股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 8 月 28 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/003 (賣 1) AAC45.00T5 (買 1) AAC44.00U5 - - 1.20 1.20 1.20 1.20 4
2 TMC_AAC/004 (買 1) AAC43.00I5 (賣 1) AAC52.50I5 - - 2.13 2.13 2.11 2.11 11
3 TMC_AIA/001 (買 1) AIA72.50I5 (賣 1) AIA77.50I5 - - 1.25 1.35 1.25 1.35 20
4 TMC_AIA/002 (賣 1) AIA72.50T5 (買 1) AIA67.50U5 - - 0.00 0.00 0.00 0.00 1
5 TMC_AIA/005 (賣 1) AIA70.00T5 (買 1) AIA75.00U5 - - 4.36 4.36 4.36 4.36 1
6 TMC_AIA/018 (賣 1) AIA67.50T5 (買 1) AIA67.50U5 - - 0.67 0.67 0.67 0.67 10
7 TMC_AIA/019 (買 1) AIA80.00I5 (賣 1) AIA85.00I5 - - 0.20 0.20 0.20 0.20 3
8 TMC_AIR/001 (賣 1) AIR5.75T5 (買 1) AIR5.75U5 - - 0.07 0.07 0.07 0.07 10
9 TMC_ALB/032 (買 1) ALB122.50I5W05 (賣 1) ALB132.50I5W05 - - 1.44 1.44 1.44 1.44 1
10 TMC_ALB/033 (賣 1) ALB117.50U5 (買 1) ALB122.50U5 - - 3.20 3.20 3.20 3.20 2
11 TMC_ALB/034 (買 1) ALB120.00I5 (賣 1) ALB125.00I5 - - 1.65 1.65 1.58 1.58 2
12 TMC_ALB/035 (賣 1) ALB125.00T5 (買 1) ALB125.00U5 - - 3.00 3.00 2.78 2.78 11
13 TMC_ALB/036 (買 1) ALB120.00J5 (賣 1) ALB130.00J5 - - 2.90 2.98 2.78 2.98 3
14 TMC_ALB/038 (買 1) ALB120.00H5 (賣 1) ALB130.00H5 - - 0.17 0.17 0.17 0.17 2
15 TMC_ALB/039 (賣 1) ALB110.00U5 (買 1) ALB115.00U5 - - 2.01 2.15 2.01 2.15 6
16 TMC_ALB/040 (買 1) ALB125.00J5 (賣 1) ALB130.00J5 - - 1.21 1.21 1.21 1.21 2
17 TMC_ALB/041 (買 1) ALB115.00V5 (買 1) ALB130.00J5 - - 9.61 9.61 9.61 9.61 1
18 TMC_ALB/042 (買 1) ALB115.00H5 (賣 1) ALB117.50H5 - - 1.32 1.32 1.32 1.32 2
19 TMC_ALB/043 (賣 1) ALB117.50T5W29 (買 1) ALB117.50U5W05 - - 2.75 2.75 2.75 2.75 2
20 TMC_ALB/044 (賣 1) ALB117.50T5W29 (買 1) ALB112.50U5W05 - - 0.16 0.16 0.16 0.16 1
21 TMC_ALB/045 (賣 1) ALB112.50T5W29 (買 1) ALB105.00U5W05 - - 0.40 0.40 0.40 0.40 1
22 TMC_ALB/046 (賣 1) ALB120.00T5 (買 1) ALB120.00U5 - - 3.49 4.62 3.49 4.23 11
23 TMC_ALB/048 (賣 1) ALB125.00T5W29 (買 1) ALB125.00U5W05 - - 1.48 1.63 -2.00 1.63 5
24 TMC_ALB/049 (賣 1) ALB100.00V5 (買 1) ALB107.50V5 - - 1.74 1.74 1.74 1.74 1
25 TMC_ALB/050 (賣 1) ALB120.00T5W29 (買 1) ALB120.00U5W05 - - 2.54 2.54 2.54 2.54 28
26 TMC_ALB/051 (買 1) ALB100.00U5 (買 1) ALB145.00I5 - - 1.41 1.41 1.41 1.41 1
27 TMC_ALB/053 (賣 1) ALB127.50H5W29 (買 1) ALB127.50I5W05 - - 1.37 1.37 1.37 1.37 2
28 TMC_ALB/081 (賣 1) ALB110.00X5 (買 1) ALB115.00X5 - - 2.34 2.34 2.34 2.34 2
29 TMC_ALB/082 (買 1) ALB115.00T5 (買 1) ALB120.00H5 - - 0.45 0.45 0.45 0.45 10
30 TMC_ALB/084 (買 1) ALB112.50U5W05 (賣 2) ALB117.50U5W05 (買 1) ALB122.50U5W05 - 0.93 0.93 0.93 0.93 3
31 TMC_ALB/086 (賣 1) ALB120.00U5W05 (買 1) ALB125.00U5W05 - - 3.68 3.68 3.68 3.68 5
32 TMC_ALB/087 (買 1) ALB117.50I5W05 (買 1) ALB117.50U5W05 - - 9.00 9.00 9.00 9.00 1
33 TMC_ALB/088 (買 1) ALB115.00H5W29 (賣 2) ALB117.50H5W29 (買 1) ALB120.00H5W29 - 0.69 0.69 0.69 0.69 3
34 TMC_ALB/089 (買 1) ALB125.00I5W05 (賣 1) ALB127.50I5W05 (賣 1) ALB130.00I5W05 (買 1) ALB132.50I5W05 0.18 0.18 0.18 0.18 10
35 TMC_ALB/090 (買 1) ALB120.00I5 (賣 1) ALB130.00I5 - - 2.58 2.64 2.58 2.64 4
36 TMC_ALB/140 (賣 1) ALB120.00T5 (買 1) ALB115.00U5 - - 1.50 1.50 1.50 1.50 3
37 TMC_ALB/141 (買 1) ALB112.50U5W05 (賣 2) ALB115.00U5W05 (買 1) ALB117.50U5W05 - 0.21 0.21 0.21 0.21 2
38 TMC_ALB/143 (賣 1) ALB120.00T5W29 (買 1) ALB117.50U5W05 - - 0.69 0.89 0.69 0.89 2
39 TMC_ALB/144 (賣 1) ALB110.00U5W05 (買 1) ALB115.00U5W05 - - 1.68 1.86 1.68 1.86 12
40 TMC_ALB/145 (買 1) ALB122.50U5W05 (買 1) ALB125.00I5W05 - - 10.00 10.00 10.00 10.00 2
41 TMC_ALB/147 (買 1) ALB127.50I5 (賣 1) ALB132.50I5 - - 0.90 0.90 0.90 0.90 5
42 TMC_ALB/148 (賣 1) ALB100.00U5 (買 1) ALB105.00U5 - - 0.77 0.77 0.77 0.77 5
43 TMC_ALB/149 (賣 1) ALB120.00H5 (買 1) ALB120.00I5 - - 4.81 4.81 4.81 4.81 5
44 TMC_ALB/150 (買 1) ALB120.00I5W05 (賣 1) ALB122.50I5W05 - - 0.77 0.77 0.75 0.75 3
45 TMC_ALB/151 (賣 1) ALB112.50H5 (買 1) ALB120.00J5 - - 2.13 2.13 2.13 2.13 3
46 TMC_ALB/152 (賣 1) ALB110.00T5W29 (買 1) ALB110.00U5W05 - - 1.74 1.74 1.74 1.74 10
47 TMC_ALB/154 (賣 1) ALB112.50U5 (買 1) ALB110.00V5 - - 0.32 0.32 0.32 0.32 1
48 TMC_ALB/292 (買 1) ALB122.50I5W05 (賣 1) ALB125.00I5W05 - - 0.62 0.62 0.62 0.62 1
49 TMC_ALB/294 (賣 1) ALB110.00U5 (買 1) ALB107.50V5 - - 0.40 0.40 0.40 0.40 10
50 TMC_ALB/295 (買 1) ALB117.50I5 (賣 1) ALB127.50I5 - - 3.20 3.20 3.20 3.20 1
51 TMC_ALB/296 (賣 1) ALB120.00T5 (買 1) ALB112.50U5 - - 0.77 0.77 0.77 0.77 30
52 TMC_ALB/298 (賣 1) ALB107.50U5W05 (買 1) ALB117.50U5W05 - - 3.44 3.44 3.44 3.44 1
53 TMC_ALB/299 (買 1) ALB140.00L5 (賣 1) ALB150.00L5 - - 1.50 1.50 1.50 1.50 2
54 TMC_ALB/300 (賣 1) ALB105.00U5W05 (買 1) ALB112.50U5W05 - - 1.75 1.75 1.75 1.75 1
55 TMC_ALB/302 (賣 1) ALB110.00T5 (買 1) ALB110.00U5 - - 2.86 2.86 2.86 2.86 1
56 TMC_ALB/304 (賣 1) ALB117.50T5W29 (買 1) ALB120.00T5W29 - - 2.00 2.00 2.00 2.00 3
57 TMC_ALB/305 (賣 1) ALB102.50O6 (買 1) ALB110.00O6 - - 3.12 3.12 3.12 3.12 10
58 TMC_ALB/306 (賣 1) ALB100.00R6 (買 1) ALB110.00R6 - - 4.32 4.32 4.32 4.32 10
59 TMC_ALB/311 (買 1) ALB117.50I5 (賣 1) ALB122.50I5 - - 1.75 1.75 1.75 1.75 1
60 TMC_ALB/313 (賣 1) ALB102.50U5W05 (買 1) ALB107.50U5W05 - - 0.80 0.80 0.80 0.80 1
61 TMC_ALB/315 (賣 1) ALB110.00X5 (買 1) ALB120.00X5 - - 5.30 5.30 5.30 5.30 1
62 TMC_ALB/317 (買 1) ALB115.00H5 (賣 1) ALB120.00H5 - - 1.08 1.08 1.08 1.08 1
63 TMC_ALB/323 (買 1) ALB102.50U5 (買 1) ALB127.50I5 - - 3.68 3.68 3.68 3.68 1
64 TMC_ALB/325 (買 1) ALB107.50U5 (賣 1) ALB112.50U5 (賣 1) ALB117.50I5 (買 1) ALB122.50I5 -3.56 -3.56 -3.56 -3.56 1
65 TMC_ALB/327 (賣 1) ALB110.00U5 (買 1) ALB112.50U5 - - 0.97 0.97 0.97 0.97 1
66 TMC_ALB/330 (買 1) ALB120.00I5 (賣 1) ALB140.00I5 - - 3.60 3.60 3.60 3.60 1
67 TMC_ALB/331 (買 1) ALB125.00I5 (賣 1) ALB140.00I5 - - 2.32 2.32 2.32 2.32 2
68 TMC_ALB/332 (買 1) ALB105.00I5 (賣 1) ALB115.00I5 - - 6.55 6.55 6.55 6.55 5
69 TMC_ALB/333 (賣 1) ALB100.00U5 (買 1) ALB115.00U5 - - 4.52 4.52 4.52 4.52 1
70 TMC_ALB/336 (買 1) ALB122.50I5W05 (賣 1) ALB127.50I5W05 - - 1.00 1.00 1.00 1.00 2
71 TMC_ALB/337 (賣 1) ALB105.00U5W05 (買 1) ALB110.00U5W05 - - 1.10 1.10 1.10 1.10 2
72 TMC_ALB/338 (買 1) ALB120.00H5W29 (賣 1) ALB127.50H5W29 - - 0.24 0.24 0.24 0.24 10
73 TMC_ALB/339 (賣 1) ALB90.00X5 (買 1) ALB110.00X5 - - 5.25 5.25 5.25 5.25 2
74 TMC_ALB/340 (賣 1) ALB80.00R6 (買 1) ALB100.00R6 - - 4.85 4.85 4.85 4.85 2
75 TMC_ALB/341 (買 1) ALB102.50U5W05 (買 1) ALB127.50I5W05 - - 1.85 1.85 1.85 1.85 1
76 TMC_ALB/342 (買 1) ALB127.50I5 (賣 1) ALB140.00I5 - - 1.70 1.70 1.70 1.70 10
77 TMC_ALB/343 (買 1) ALB110.00U5 (買 1) ALB150.00I5 - - 3.53 3.53 3.53 3.53 10
78 TMC_ALB/344 (買 1) ALB120.00H5W29 (賣 1) ALB122.50H5W29 - - 0.18 0.18 0.18 0.18 9
79 TMC_ALB/345 (賣 1) ALB117.50T5 (買 1) ALB117.50U5 - - 5.27 5.27 5.17 5.17 9
80 TMC_ALB/348 (買 1) ALB112.50I5W05 (買 1) ALB112.50U5W05 - - 9.48 9.48 9.48 9.48 1
81 TMC_ALB/351 (賣 1) ALB115.00U5 (買 1) ALB112.50V5 - - 0.03 0.03 0.03 0.03 1
82 TMC_ALH/007 (賣 1) ALH5.50T5 (買 1) ALH5.50U5 - - 0.23 0.23 0.23 0.23 5
83 TMC_BIU/002 (賣 1) BIU82.50U5W05 (買 1) BIU85.00U5W05 - - 0.67 0.67 0.67 0.67 10
84 TMC_BIU/011 (賣 1) BIU92.50H5 (買 1) BIU95.00I5 - - 1.02 1.02 1.02 1.02 5
85 TMC_BLI/003 (賣 1) BLI200.00I5 (買 1) BLI200.00J5 - - 3.25 3.25 3.25 3.25 1
86 TMC_BLI/016 (買 1) BLI180.00J5 (賣 1) BLI195.00J5 - - 4.18 4.18 4.18 4.18 1
87 TMC_BLI/017 (賣 1) BLI175.00T5 (買 1) BLI152.50V5 - - 1.40 1.40 1.40 1.40 10
88 TMC_BLI/018 (買 1) BLI170.00J5 (賣 1) BLI187.50J5 - - 6.00 6.00 6.00 6.00 3
89 TMC_BLI/020 (賣 1) BLI175.00T5 (買 1) BLI165.00U5 - - 2.50 2.50 2.50 2.50 25
90 TMC_BYD/006 (賣 1) BYD117.50T5 (買 1) BYD115.00U5 - - 1.10 1.10 1.10 1.10 4
91 TMC_BYD/008 (買 1) BYD120.00I5W05 (賣 2) BYD122.50I5W05 (買 1) BYD125.00I5W05 - 0.07 0.07 0.07 0.07 4
92 TMC_BYD/009 (賣 1) BYD112.50H5 (買 1) BYD112.50I5 - - 3.86 3.86 3.86 3.86 1
93 TMC_BYD/010 (賣 1) BYD115.00H5 (買 1) BYD115.00I5 - - 3.49 3.49 3.49 3.49 1
94 TMC_BYD/011 (賣 1) BYD120.00T5W29 (買 1) BYD120.00U5W05 - - 0.59 0.59 0.59 0.59 1
95 TMC_BYD/033 (賣 1) BYD107.50U5W05 (買 1) BYD110.00U5W05 - - 0.79 0.79 0.79 0.79 10
96 TMC_BYD/034 (賣 1) BYD100.00U5W05 (買 1) BYD110.00U5W05 - - 1.67 1.67 1.67 1.67 3
97 TMC_BYD/037 (買 1) BYD115.00I5 (賣 1) BYD125.00I5 - - 2.61 2.61 2.61 2.61 1
98 TMC_BYD/038 (買 1) BYD115.00I5W05 (賣 1) BYD117.50I5W05 - - 0.77 0.77 0.77 0.77 1
99 TMC_BYD/039 (賣 1) BYD115.00T5 (買 1) BYD115.00U5 - - 3.00 3.00 2.90 2.90 3
100 TMC_BYD/040 (賣 1) BYD122.50I5 (買 1) BYD122.50J5 - - 1.73 1.73 1.73 1.73 5
101 TMC_BYD/042 (買 1) BYD115.00U5W05 (買 1) BYD117.50I5W05 - - 6.18 6.18 6.18 6.18 2
102 TMC_BYD/043 (買 1) BYD105.00H5 (賣 1) BYD110.00H5 - - 4.94 4.94 4.94 4.94 1
103 TMC_BYD/072 (賣 1) BYD120.00T5 (買 1) BYD120.00U5 - - 1.83 1.83 1.26 1.26 6
104 TMC_BYD/074 (賣 1) BYD100.00U5W05 (買 1) BYD102.50U5W05 - - 0.17 0.17 0.17 0.17 5
105 TMC_BYD/106 (賣 1) BYD145.00H5 (買 1) BYD135.00I5 - - 0.57 0.57 0.57 0.57 1
106 TMC_BYD/107 (賣 1) BYD115.00T5 (買 1) BYD112.50U5 - - 1.91 1.91 1.91 1.91 1
107 TMC_BYD/108 (賣 1) BYD100.00U5W05 (買 1) BYD112.50U5W05 - - 2.91 2.91 2.91 2.91 2
108 TMC_BYD/110 (買 1) BYD120.00I5 (賣 1) BYD140.00I5 - - 1.88 1.88 1.88 1.88 1
109 TMC_BYD/111 (買 1) BYD112.50H5 (賣 1) BYD122.50H5 - - 0.04 0.04 0.04 0.04 1
110 TMC_BYD/113 (買 1) BYD112.50T5 (買 1) BYD127.50H5 - - 0.51 0.51 0.51 0.51 1
111 TMC_BYE/010 (賣 1) BYE35.00U5 (買 1) BYE38.00U5 - - 1.38 1.38 1.38 1.38 5
112 TMC_CAT/004 (買 1) CAT400.00H5 (賣 1) CAT420.00H5 - - 7.00 8.85 7.00 8.85 20
113 TMC_CAT/005 (買 1) CAT400.00T5W29 (賣 1) CAT410.00T5W29 (賣 1) CAT420.00H5W29 (買 1) CAT430.00H5W29 -4.34 -4.34 -4.34 -4.34 5
114 TMC_CAT/006 (賣 1) CAT380.00U5 (買 1) CAT400.00U5 - - 8.30 8.30 8.30 8.30 7
115 TMC_CAT/043 (賣 1) CAT410.00T5 (買 1) CAT410.00U5 - - 12.18 12.18 12.18 12.18 1
116 TMC_CAT/044 (賣 1) CAT420.00H5 (買 1) CAT420.00I5 - - 9.47 9.47 9.47 9.47 1
117 TMC_CAT/046 (賣 1) CAT410.00T5 (買 1) CAT380.00U5 - - -0.30 -0.30 -0.30 -0.30 10
118 TMC_CAT/047 (賣 1) CAT360.00U5 (買 1) CAT400.00U5 - - 11.00 11.00 11.00 11.00 7
119 TMC_CAT/049 (賣 1) CAT400.00T5W29 (買 1) CAT400.00U5W05 - - 3.80 3.80 3.80 3.80 1
120 TMC_CAT/050 (買 1) CAT420.00H5W29 (賣 1) CAT430.00H5W29 - - 0.11 0.11 0.11 0.11 8
121 TMC_CHQ/005 (賣 1) CHQ25.00H5 (買 1) CHQ28.00I5 - - 0.15 0.15 0.15 0.15 1
122 TMC_CHT/003 (賣 1) CHT87.50T5 (買 1) CHT90.00T5 - - 0.32 0.32 0.32 0.32 1
123 TMC_CHT/010 (賣 1) CHT90.00H5 (買 1) CHT90.00I5 - - 0.59 0.59 0.59 0.59 2
124 TMC_CKP/003 (買 1) CKP35.00U5 (買 1) CKP38.00I5 - - 1.09 1.09 1.09 1.09 1
125 TMC_CLI/001 (買 1) CLI22.00H5 (賣 1) CLI23.00H5 - - 0.91 0.91 0.91 0.91 4
126 TMC_CLI/006 (買 1) CLI24.00K5 (賣 1) CLI30.00K5 - - 1.20 1.20 1.20 1.20 6
127 TMC_CLI/007 (買 1) CLI23.00H5 (賣 1) CLI24.00H5 - - 0.60 0.60 0.60 0.60 2
128 TMC_CLI/015 (賣 1) CLI26.00I5 (買 1) CLI26.00J5 - - 0.33 0.33 0.33 0.33 10
129 TMC_CLI/018 (買 1) CLI21.00I5 (賣 1) CLI23.00I5 - - 1.55 1.55 1.55 1.55 3
130 TMC_CMB/001 (賣 1) CMB49.00T5 (買 1) CMB49.00W5 - - 1.80 1.80 1.80 1.80 20
131 TMC_CMB/005 (賣 1) CMB49.00T5 (買 1) CMB48.00U5 - - 0.46 0.46 0.46 0.46 1
132 TMC_CNC/024 (賣 1) CNC19.00T5 (買 1) CNC18.50U5 - - 0.30 0.30 0.30 0.30 2
133 TMC_CNC/026 (賣 1) CNC19.50T5 (買 1) CNC19.00U5 - - 0.37 0.37 0.37 0.37 6
134 TMC_CNC/028 (賣 1) CNC15.00R6 (買 1) CNC16.00R6 - - 0.17 0.17 0.17 0.17 2
135 TMC_CNC/030 (賣 1) CNC19.50H5 (買 1) CNC19.50J5 - - 0.30 0.30 0.30 0.30 1
136 TMC_COL/001 (賣 1) COL13.50T5 (買 1) COL13.50V5 - - 0.65 0.65 0.65 0.65 1
137 TMC_COS/003 (賣 1) COS20.00J5 (買 1) COS20.00F6 - - 0.12 0.15 0.12 0.15 2
138 TMC_COS/009 (賣 1) COS14.00H5 (買 1) COS14.50J5 - - 0.16 0.16 0.16 0.16 1
139 TMC_COS/011 (買 1) COS14.00K5 (賣 1) COS14.50K5 - - 0.25 0.25 0.25 0.25 110
140 TMC_COS/012 (賣 1) COS14.00W5 (買 1) COS14.50W5 - - 0.29 0.29 0.29 0.29 110
141 TMC_CPC/001 (賣 1) CPC4.40T5 (買 1) CPC4.30U5 - - 0.05 0.05 0.05 0.05 1
142 TMC_CRL/006 (賣 1) CRL30.00H5 (買 1) CRL30.00I5 - - 0.75 0.75 0.75 0.75 5
143 TMC_CRP/001 (賣 1) CRP18.50T5 (買 1) CRP18.00U5 - - 0.07 0.07 0.07 0.07 4
144 TMC_CRP/002 (賣 1) CRP18.00T5 (買 1) CRP18.00U5 - - 0.54 0.54 0.54 0.54 5
145 TMC_CSE/002 (賣 1) CSE34.00H5 (買 1) CSE34.00I5 - - 0.80 0.80 0.80 0.80 4
146 TMC_CSP/006 (賣 1) CSP7.75T5 (買 1) CSP8.25V5 - - 0.30 0.30 0.30 0.30 11
147 TMC_CSP/014 (賣 1) CSP9.50T5 (買 1) CSP10.50T5 - - 0.73 0.73 0.73 0.73 5
148 TMC_CSP/015 (賣 1) CSP9.50T5 (買 1) CSP9.75T5 - - 0.11 0.11 0.11 0.11 1
149 TMC_CSP/017 (買 1) CSP10.50I5 (賣 1) CSP11.00I5 - - 0.09 0.09 0.09 0.09 2
150 TMC_CSP/019 (買 1) CSP11.00I5 (賣 1) CSP11.50I5 - - 0.04 0.04 0.04 0.04 2
151 TMC_CSP/022 (賣 1) CSP9.00U5 (買 1) CSP9.50U5 - - 0.28 0.28 0.28 0.28 10
152 TMC_CSP/023 (賣 1) CSP9.50T5 (買 1) CSP9.50U5 - - 0.56 0.56 0.56 0.56 1
153 TMC_CTS/001 (買 1) CTS29.00H5 (賣 1) CTS32.00H5 - - 0.23 0.23 0.16 0.16 4
154 TMC_GAH/005 (賣 1) GAH19.50H5 (買 1) GAH20.00I5 - - 0.50 0.50 0.50 0.50 1
155 TMC_GLI/001 (買 1) GLI27.00H5 (賣 1) GLI28.00H5 - - 0.99 0.99 0.99 0.99 15
156 TMC_GLX/005 (買 1) GLX41.00J5 (賣 1) GLX45.00J5 - - 1.17 1.17 1.17 1.17 7
157 TMC_HCF/005 (賣 1) HCF92.50T5 (買 1) HCF92.50U5 - - 1.60 1.60 1.60 1.60 1
158 TMC_HDO/001 (賣 1) HDO15.50T5 (買 1) HDO15.50U5 - - 0.36 0.36 0.36 0.36 3
159 TMC_HDO/006 (賣 1) HDO14.50T5 (買 1) HDO14.00V5 - - 0.29 0.29 0.29 0.29 1
160 TMC_HDO/007 (賣 1) HDO14.50T5 (買 1) HDO14.50U5 - - 0.48 0.48 0.47 0.47 18
161 TMC_HDO/008 (賣 1) HDO14.00T5 (買 1) HDO14.00U5 - - 0.59 0.61 0.58 0.61 25
162 TMC_HDO/014 (賣 1) HDO14.00T5 (買 1) HDO14.50U5 - - 0.97 0.97 0.97 0.97 2
163 TMC_HDO/015 (賣 1) HDO15.00T5 (買 1) HDO15.00U5 - - 0.41 0.41 0.41 0.41 10
164 TMC_HEX/017 (買 1) HEX450.00H5 (賣 1) HEX460.00H5 - - 0.72 0.72 0.72 0.72 6
165 TMC_HEX/018 (賣 1) HEX450.00H5 (買 1) HEX450.00I5 - - 8.89 8.89 8.89 8.89 2
166 TMC_HEX/019 (買 1) HEX460.00H5W29 (賣 1) HEX470.00H5W29 - - 0.10 0.10 0.10 0.10 17
167 TMC_HEX/020 (賣 1) HEX440.00U5 (買 1) HEX450.00U5 - - 5.68 5.68 5.68 5.68 1
168 TMC_HEX/021 (買 1) HEX440.00H5 (賣 1) HEX450.00H5 - - 5.88 7.84 5.88 7.84 11
169 TMC_HEX/022 (賣 1) HEX430.00U5W05 (買 1) HEX440.00U5W05 - - 4.20 4.20 3.80 3.80 15
170 TMC_HEX/023 (賣 1) HEX460.00T5 (買 1) HEX460.00U5 - - 12.14 12.14 11.93 11.93 3
171 TMC_HEX/024 (買 1) HEX470.00H5 (賣 1) HEX480.00H5 - - -0.12 -0.12 -0.12 -0.12 1
172 TMC_HEX/025 (買 1) HEX450.00H5W29 (賣 1) HEX460.00H5W29 - - 2.40 2.40 1.99 1.99 5
173 TMC_HEX/041 (買 1) HEX490.00I5 (賣 1) HEX500.00I5 - - 0.77 0.77 0.77 0.77 10
174 TMC_HEX/042 (買 1) HEX460.00I5 (賣 1) HEX470.00I5 - - 2.13 2.13 2.13 2.13 15
175 TMC_HEX/069 (買 1) HEX440.00I5 (賣 1) HEX450.00I5 - - 4.00 4.00 4.00 4.00 1
176 TMC_HEX/070 (買 1) HEX450.00I5 (賣 1) HEX500.00I5 - - 8.05 8.05 8.05 8.05 1
177 TMC_HEX/073 (賣 1) HEX440.00U5W05 (買 1) HEX450.00U5W05 - - 5.39 5.39 5.39 5.39 4
178 TMC_HEX/075 (賣 1) HEX460.00T5W29 (買 1) HEX450.00U5W05 - - -0.38 -0.38 -0.38 -0.38 2
179 TMC_HKB/007 (賣 1) HKB100.00I5 (買 1) HKB97.50F6 - - 6.38 6.38 6.38 6.38 1
180 TMC_HKB/008 (買 1) HKB100.00H5 (買 1) HKB100.00T5 - - 0.65 0.65 0.65 0.65 1
181 TMC_HKB/020 (賣 1) HKB102.50I5 (買 1) HKB102.50J5 - - 1.13 1.19 1.13 1.19 7
182 TMC_HKB/021 (賣 1) HKB97.50I5 (買 1) HKB110.00L5 - - -2.66 -2.66 -2.66 -2.66 1
183 TMC_HOS/003 (賣 1) HOS41.00U5 (買 1) HOS43.00U5 - - 0.13 0.13 0.13 0.13 1
184 TMC_HOS/005 (賣 1) HOS65.00H5 (買 1) HOS70.00I5 - - 0.80 0.80 0.80 0.80 1
185 TMC_HOS/023 (賣 1) HOS42.00U5 (買 1) HOS44.00U5 - - 0.16 0.16 0.12 0.12 4
186 TMC_INB/016 (賣 1) INB97.50I5 (買 1) INB97.50J5 - - 2.22 2.22 2.22 2.22 1
187 TMC_JDC/011 (賣 1) JDC112.50U5W05 (買 1) JDC115.00U5W05 - - 0.55 0.91 0.55 0.91 23
188 TMC_JDC/013 (賣 1) JDC122.50T5W29 (買 1) JDC122.50U5W05 - - 0.89 0.89 0.89 0.89 8
189 TMC_JDC/014 (賣 1) JDC120.00T5 (買 1) JDC110.00V5 - - 0.75 0.75 0.75 0.75 5
190 TMC_JDC/016 (賣 1) JDC105.00U5 (買 1) JDC110.00U5 - - 0.80 0.80 0.80 0.80 1
191 TMC_JDC/033 (賣 1) JDC112.50T5W29 (買 1) JDC117.50T5W29 - - 0.76 0.76 0.76 0.76 10
192 TMC_JDC/034 (買 1) JDC120.00I5 (賣 1) JDC130.00I5 - - 2.53 2.53 2.53 2.53 10
193 TMC_JDC/035 (賣 1) JDC120.00T5 (買 1) JDC120.00U5 - - 3.61 3.61 2.60 2.60 10
194 TMC_JDC/037 (賣 1) JDC100.00R6 (買 1) JDC110.00R6 - - 4.40 4.40 4.40 4.40 2
195 TMC_JDC/070 (賣 1) JDC120.00T5 (買 1) JDC115.00U5 - - 0.80 0.80 0.80 0.80 1
196 TMC_JDC/073 (賣 1) JDC120.00U5 (買 1) JDC115.00W5 - - 0.56 0.56 0.56 0.56 5
197 TMC_JDC/075 (買 1) JDC127.50I5 (賣 1) JDC132.50I5 - - 0.58 0.58 0.58 0.58 32
198 TMC_JDC/079 (賣 1) JDC115.00T5 (買 1) JDC117.50T5 - - 1.98 1.98 1.98 1.98 4
199 TMC_JDC/080 (賣 1) JDC90.00U5 (買 1) JDC115.00U5 - - 4.10 4.10 4.10 4.10 1
200 TMC_JDC/081 (賣 1) JDC95.00U5 (買 1) JDC105.00U5 - - 0.80 0.80 0.80 0.80 1
201 TMC_JDC/082 (賣 1) JDC127.50T5 (買 1) JDC127.50X5 - - 4.50 4.50 4.50 4.50 6
202 TMC_JDC/084 (賣 1) JDC120.00T5 (買 1) JDC117.50U5 - - 0.95 0.95 0.95 0.95 1
203 TMC_JDC/085 (賣 1) JDC117.50T5W29 (買 1) JDC117.50U5W05 - - 1.10 1.10 1.10 1.10 1
204 TMC_KSO/007 (賣 1) KSO36.00T5 (買 1) KSO36.00U5 - - 0.73 0.73 0.73 0.73 2
205 TMC_KSO/008 (買 1) KSO35.00J5 (賣 1) KSO38.00J5 - - 1.03 1.03 1.03 1.03 3
206 TMC_KSO/010 (賣 1) KSO29.00U5 (買 1) KSO35.00U5 - - 1.67 1.67 1.67 1.67 2
207 TMC_KST/004 (買 1) KST72.50I5 (賣 1) KST77.50I5 - - 2.60 2.60 2.60 2.60 6
208 TMC_KST/010 (買 1) KST80.00I5W05 (賣 1) KST82.50I5W05 - - 0.43 0.43 0.43 0.43 1
209 TMC_KST/011 (賣 1) KST77.50H5 (買 1) KST77.50I5 - - 3.25 3.25 3.25 3.25 2
210 TMC_KST/032 (賣 1) KST75.00T5 (買 1) KST75.00U5 - - 3.62 3.62 3.62 3.62 1
211 TMC_KST/033 (賣 1) KST70.00H5 (買 1) KST70.00I5 - - 1.44 1.44 1.44 1.44 10
212 TMC_KST/034 (賣 1) KST67.50H5 (買 1) KST75.00L5 - - 0.09 0.09 0.09 0.09 10
213 TMC_KST/035 (賣 1) KST65.00U5 (買 1) KST75.00U5 - - 2.88 2.88 2.88 2.88 10
214 TMC_KST/036 (賣 1) KST55.00O6 (買 1) KST60.00O6 - - 1.15 1.15 1.15 1.15 20
215 TMC_KST/038 (賣 1) KST82.50I5 (買 1) KST82.50J5 - - 1.67 1.67 1.67 1.67 12
216 TMC_LAU/010 (賣 1) LAU90.00T5 (買 1) LAU90.00U5 - - 4.00 4.00 4.00 4.00 2
217 TMC_LAU/011 (賣 1) LAU90.00T5 (買 1) LAU85.00U5 - - 1.50 1.74 1.50 1.74 5
218 TMC_LAU/021 (賣 1) LAU90.00T5 (買 1) LAU82.50U5 - - 0.50 0.50 0.50 0.50 50
219 TMC_LAU/023 (賣 1) LAU85.00X5 (買 1) LAU77.50O6 - - -0.99 -0.99 -1.00 -1.00 20
220 TMC_LAU/024 (賣 1) LAU82.50U5 (買 1) LAU95.00U5 - - 6.68 6.68 6.68 6.68 10
221 TMC_LAU/025 (賣 1) LAU85.00T5 (買 1) LAU90.00T5 - - 2.40 2.40 2.40 2.40 5
222 TMC_LAU/027 (賣 1) LAU115.00I5 (買 1) LAU95.00J5 - - 4.24 4.24 4.24 4.24 1
223 TMC_LAU/028 (賣 1) LAU90.00T5 (買 1) LAU87.50U5 - - 2.94 2.94 2.94 2.94 1
224 TMC_LAU/029 (賣 1) LAU75.00V5 (買 1) LAU85.00V5 - - 3.44 3.44 3.44 3.44 1
225 TMC_LAU/030 (賣 1) LAU72.50W5 (買 1) LAU82.50W5 - - 3.36 3.36 3.36 3.36 1
226 TMC_LAU/033 (賣 1) LAU92.50T5 (買 1) LAU87.50U5 - - 1.05 1.05 0.50 0.50 20
227 TMC_LAU/036 (賣 1) LAU85.00U5 (買 1) LAU90.00U5 - - 2.48 2.48 2.48 2.48 1
228 TMC_LAU/038 (賣 1) LAU95.00T5 (買 1) LAU92.50U5 - - 1.25 1.25 1.25 1.25 1
229 TMC_LAU/040 (賣 1) LAU90.00U5 (買 1) LAU97.50U5 - - 5.20 5.20 5.20 5.20 1
230 TMC_LAU/041 (賣 1) LAU95.00T5 (買 1) LAU90.00W5 - - 2.36 2.36 2.36 2.36 4
231 TMC_LAU/042 (賣 1) LAU95.00T5 (買 1) LAU95.00U5 - - 2.94 2.94 2.94 2.94 2
232 TMC_LAU/044 (賣 1) LAU80.00U5 (買 1) LAU80.00V5 - - 1.08 1.08 1.08 1.08 1
233 TMC_LEN/006 (賣 1) LEN11.00H5 (買 1) LEN12.00I5 - - 0.07 0.07 0.07 0.07 5
234 TMC_LEN/007 (賣 1) LEN10.50U5 (買 1) LEN11.00U5 - - 0.17 0.17 0.17 0.17 30
235 TMC_LNI/004 (買 1) LNI25.00C6 (賣 1) LNI29.00C6 - - 0.41 0.41 0.41 0.41 200
236 TMC_LNI/011 (買 1) LNI19.00U5 (買 1) LNI22.00I5 - - 1.43 1.43 1.43 1.43 2
237 TMC_LNK/001 (賣 1) LNK43.00T5 (買 1) LNK43.00U5 - - 0.36 0.41 0.36 0.41 6
238 TMC_LNK/002 (賣 1) LNK42.00T5 (買 1) LNK42.00U5 - - 0.65 0.75 0.65 0.75 4
239 TMC_LNK/013 (買 1) LNK40.00I5 (賣 1) LNK42.00I5 - - 1.11 1.11 1.11 1.11 1
240 TMC_MDG/001 (賣 1) MDG82.50T5 (買 1) MDG80.00X5 - - 3.00 3.00 3.00 3.00 100
241 TMC_MEN/003 (賣 1) MEN16.00T5 (買 1) MEN17.00T5 - - 0.60 0.60 0.60 0.60 3
242 TMC_MEN/004 (賣 1) MEN16.00T5 (買 1) MEN16.50T5 - - 0.42 0.42 0.42 0.42 10
243 TMC_MEN/005 (賣 1) MEN16.50T5 (買 1) MEN16.00U5 - - 0.12 0.12 0.12 0.12 3
244 TMC_MEN/006 (賣 1) MEN15.00U5 (買 1) MEN16.00U5 - - 0.39 0.39 0.39 0.39 10
245 TMC_MEN/015 (賣 1) MEN16.00T5 (買 1) MEN16.00U5 - - 0.40 0.40 0.40 0.40 25
246 TMC_MEN/016 (賣 1) MEN17.00T5 (買 1) MEN17.00U5 - - 0.03 0.03 0.03 0.03 6
247 TMC_MEN/017 (賣 1) MEN16.50T5 (買 1) MEN16.50U5 - - 0.26 0.26 0.26 0.26 10
248 TMC_MEN/018 (賣 1) MEN16.00T5 (買 1) MEN15.50U5 - - 0.20 0.20 0.20 0.20 1
249 TMC_MET/020 (賣 1) MET120.00T5 (買 1) MET115.00U5 - - -3.88 -3.88 -3.88 -3.88 5
250 TMC_MET/021 (賣 1) MET115.00T5 (買 1) MET115.00U5 - - 1.43 1.58 0.65 0.98 33
251 TMC_MET/045 (賣 1) MET110.00T5W29 (買 1) MET110.00U5W05 - - 0.56 0.87 0.20 0.20 10
252 TMC_MET/046 (買 1) MET110.00J5 (賣 1) MET130.00J5 - - 8.35 8.35 3.89 3.89 8
253 TMC_MET/050 (賣 1) MET112.50T5 (買 1) MET115.00T5 - - 2.40 2.40 2.40 2.40 2
254 TMC_MET/051 (買 1) MET120.00I5 (賣 1) MET130.00I5 - - 0.87 0.87 0.87 0.87 20
255 TMC_MET/052 (賣 1) MET100.00T5 (買 1) MET105.00T5 - - 0.83 0.89 0.56 0.89 27
256 TMC_MET/053 (賣 1) MET125.00H5W29 (買 1) MET125.00I5W05 - - 0.15 0.15 0.15 0.15 10
257 TMC_MET/054 (買 1) MET120.00T5 (買 1) MET125.00H5 - - 12.00 12.00 12.00 12.00 1
258 TMC_MET/055 (賣 1) MET130.00T5W29 (買 1) MET130.00U5W05 - - 0.01 0.01 0.01 0.01 8
259 TMC_MET/059 (賣 1) MET125.00T5W29 (買 1) MET125.00U5W05 - - 0.01 0.01 0.01 0.01 8
260 TMC_MET/065 (賣 1) MET110.00T5 (買 1) MET115.00T5 - - 4.50 4.79 4.50 4.79 6
261 TMC_MET/066 (買 1) MET107.50H5 (賣 1) MET112.50H5 - - 1.83 1.83 1.83 1.83 2
262 TMC_MET/068 (賣 1) MET122.50H5W29 (買 1) MET120.00I5W05 - - 0.33 0.33 0.33 0.33 10
263 TMC_MET/069 (賣 1) MET100.00T5 (買 1) MET95.00V5 - - 1.71 1.71 1.71 1.71 1
264 TMC_MET/070 (買 1) MET110.00I5 (賣 1) MET120.00I5 - - 2.65 2.65 1.29 1.29 24
265 TMC_MET/071 (賣 1) MET122.50T5 (買 1) MET125.00T5 - - 2.51 2.51 2.51 2.51 2
266 TMC_MET/072 (賣 1) MET120.00H5W29 (買 1) MET120.00I5W05 - - 0.20 0.20 0.20 0.20 12
267 TMC_MET/073 (買 1) MET117.50H5 (買 1) MET117.50T5 - - 10.19 10.19 10.19 10.19 1
268 TMC_MET/124 (賣 1) MET120.00T5 (買 1) MET120.00U5 - - 1.15 1.15 0.45 0.45 32
269 TMC_MET/125 (賣 1) MET117.50T5 (買 1) MET117.50U5 - - 0.70 1.30 0.40 0.40 24
270 TMC_MET/127 (買 1) MET120.00H5 (賣 1) MET122.50H5 - - 0.02 0.02 0.02 0.02 2
271 TMC_MET/129 (賣 1) MET115.00T5 (買 1) MET112.50U5 - - -0.50 -0.50 -1.41 -1.41 4
272 TMC_MET/130 (賣 1) MET120.00T5W29 (買 1) MET120.00U5W05 - - 0.04 0.04 0.04 0.04 4
273 TMC_MET/131 (賣 1) MET117.50T5 (買 1) MET120.00T5 - - 2.45 2.45 2.45 2.45 1
274 TMC_MET/132 (賣 1) MET112.50T5 (買 1) MET110.00U5 - - 0.50 0.50 0.03 0.03 11
275 TMC_MET/134 (賣 1) MET112.50T5 (買 1) MET112.50U5 - - 2.20 2.40 0.90 1.35 20
276 TMC_MET/135 (賣 1) MET130.00T5 (買 1) MET120.00U5 - - -9.00 -9.00 -9.00 -9.00 3
277 TMC_MET/136 (賣 1) MET112.50T5W29 (買 1) MET112.50U5W05 - - 0.50 0.50 0.05 0.28 25
278 TMC_MET/137 (賣 1) MET125.00T5 (買 1) MET125.00U5 - - -0.12 0.50 -0.12 0.50 5
279 TMC_MET/143 (買 1) MET107.50I5 (賣 1) MET112.50I5 - - 1.80 1.80 1.50 1.50 6
280 TMC_MET/145 (賣 1) MET105.00U5 (買 1) MET110.00U5 - - 3.53 3.53 3.53 3.53 2
281 TMC_MET/146 (賣 1) MET110.00T5 (買 1) MET110.00U5 - - 2.68 2.68 1.50 1.50 31
282 TMC_MET/147 (買 1) MET112.50J5 (賣 1) MET122.50J5 - - 2.10 2.10 2.10 2.10 6
283 TMC_MET/148 (賣 1) MET105.00T5 (買 1) MET110.00T5 - - 3.24 3.24 3.24 3.24 4
284 TMC_MET/151 (賣 1) MET120.00V5 (買 1) MET120.00R6 - - 7.00 7.00 7.00 7.00 3
285 TMC_MET/153 (買 1) MET100.00I5 (賣 1) MET107.50I5 - - 4.60 4.60 4.60 4.60 1
286 TMC_MET/154 (買 1) MET132.50L5 (賣 1) MET152.50L5 - - 1.70 1.70 1.70 1.70 1
287 TMC_MET/155 (賣 1) MET100.00U5W05 (買 1) MET102.50U5W05 - - 0.65 0.65 0.65 0.65 14
288 TMC_MET/157 (賣 1) MET142.50T5 (買 1) MET142.50W5 - - 0.81 0.81 0.81 0.81 1
289 TMC_MET/158 (賣 1) MET100.00R6 (買 1) MET105.00R6 - - 2.80 2.80 2.80 2.80 10
290 TMC_MET/159 (買 1) MET105.00T5 (賣 2) MET107.50T5 (買 1) MET110.00T5 - 0.71 0.71 0.71 0.71 2
291 TMC_MET/163 (賣 1) MET110.00T5 (買 1) MET97.50X5 - - -0.47 -0.47 -0.47 -0.47 1
292 TMC_MET/164 (賣 1) MET107.50V5 (買 1) MET115.00V5 - - 5.32 5.32 5.00 5.00 2
293 TMC_MET/165 (賣 1) MET105.00T5 (買 1) MET100.00W5 - - 3.68 3.68 3.68 3.68 2
294 TMC_MET/166 (賣 1) MET112.50T5 (買 1) MET110.00W5 - - 3.00 3.00 3.00 3.00 20
295 TMC_MET/167 (買 1) MET110.00I5W05 (賣 1) MET115.00I5W05 - - 0.88 0.88 0.88 0.88 1
296 TMC_MET/168 (買 1) MET110.00I5 (賣 1) MET115.00I5 - - 1.20 1.20 0.87 0.87 3
297 TMC_MET/169 (買 1) MET100.00X5 (買 1) MET165.00L5 - - 7.77 7.77 7.77 7.77 2
298 TMC_MET/387 (賣 1) MET85.00T5 (買 1) MET105.00T5 - - 1.30 1.30 1.30 1.30 1
299 TMC_MET/389 (賣 1) MET117.50T5 (買 1) MET102.50R6 - - 0.15 0.15 0.15 0.15 1
300 TMC_MET/390 (賣 1) MET117.50U5 (買 1) MET127.50U5 - - 9.36 9.36 9.36 9.36 6
301 TMC_MET/392 (賣 1) MET122.50T5 (買 1) MET112.50O6 - - -0.88 -0.88 -0.88 -0.88 1
302 TMC_MET/393 (賣 1) MET115.00T5 (買 1) MET110.00W5 - - 1.15 1.15 1.15 1.15 1
303 TMC_MET/394 (買 1) MET115.00U5W05 (賣 1) MET117.50U5W05 (賣 1) MET120.00I5W05 (買 1) MET122.50I5W05 -2.25 -2.25 -2.25 -2.25 1
304 TMC_MET/396 (賣 1) MET102.50T5W29 (買 1) MET105.00U5W05 - - 1.94 2.67 1.94 2.67 2
305 TMC_MET/398 (賣 1) MET120.00T5 (買 1) MET115.00V5 - - -2.28 -2.28 -2.28 -2.28 5
306 TMC_MET/400 (賣 1) MET120.00U5 (買 1) MET80.00O6 - - -13.17 -13.17 -13.17 -13.17 1
307 TMC_MET/402 (賣 1) MET110.00V5 (買 1) MET110.00X5 - - 2.86 2.90 2.85 2.85 20
308 TMC_MET/404 (賣 1) MET100.00T5 (買 1) MET100.00U5 - - 2.38 2.38 2.38 2.38 16
309 TMC_MET/405 (賣 1) MET110.00T5 (買 1) MET105.00U5 - - -0.25 -0.25 -0.32 -0.32 9
310 TMC_MET/407 (賣 1) MET120.00T5 (買 1) MET117.50W5 - - 0.94 0.94 0.94 0.94 2
311 TMC_MET/408 (賣 1) MET130.00T5 (買 1) MET130.00U5 - - 0.31 0.31 -0.06 0.18 18
312 TMC_MET/409 (賣 1) MET102.50T5 (買 1) MET105.00T5 - - 0.62 1.50 0.62 1.50 6
313 TMC_MET/413 (買 1) MET110.00H5 (賣 1) MET120.00H5 (賣 1) MET130.00H5 (買 1) MET140.00H5 0.30 0.30 0.30 0.30 10
314 TMC_MET/417 (賣 1) MET107.50H5 (買 1) MET107.50I5 - - 3.54 3.54 3.04 3.04 2
315 TMC_MET/418 (賣 1) MET90.00U5 (買 1) MET95.00U5 - - 0.60 0.77 0.60 0.77 4
316 TMC_MET/419 (賣 1) MET122.50T5 (買 1) MET122.50U5 - - 0.40 0.40 0.40 0.40 1
317 TMC_MET/420 (買 1) MET102.50I5 (賣 1) MET107.50I5 - - 2.10 2.10 2.10 2.10 1
318 TMC_MET/421 (買 1) MET117.50I5 (賣 1) MET122.50I5 - - 0.53 0.53 0.53 0.53 3
319 TMC_MET/422 (賣 1) MET122.50V5 (買 1) MET105.00O6 - - -7.41 -7.41 -7.41 -7.41 1
320 TMC_MET/423 (買 1) MET102.50T5 (賣 1) MET105.00T5 (賣 1) MET107.50H5 (買 1) MET110.00H5 -1.07 -1.07 -1.07 -1.07 1
321 TMC_MET/425 (賣 1) MET100.00U5 (買 1) MET105.00U5 - - 1.90 2.70 1.90 2.70 104
322 TMC_MET/426 (買 1) MET100.00I5 (賣 1) MET115.00I5 - - 6.40 6.40 6.40 6.40 29
323 TMC_MET/428 (買 1) MET125.00I5 (賣 1) MET140.00I5 - - 0.54 0.54 0.54 0.54 2
324 TMC_MET/432 (買 1) MET105.00L5 (賣 1) MET125.00L5 - - 6.50 6.50 6.50 6.50 1
325 TMC_MET/433 (買 1) MET85.00O6 (買 1) MET130.00C6 - - 10.19 10.19 10.19 10.19 1
326 TMC_MET/436 (買 1) MET125.00J5 (賣 1) MET130.00J5 - - 0.52 0.52 0.36 0.36 15
327 TMC_MET/437 (賣 1) MET110.00I5 (買 1) MET110.00J5 - - 1.85 1.85 1.68 1.68 3
328 TMC_MET/439 (買 1) MET135.00J5 (賣 1) MET150.00J5 - - 0.56 0.56 0.56 0.56 2
329 TMC_MET/441 (賣 1) MET130.00X5 (買 1) MET130.00O6 - - 0.25 0.25 0.25 0.25 2
330 TMC_MET/443 (賣 1) MET107.50T5 (買 1) MET107.50U5 - - 3.40 3.40 2.40 2.40 4
331 TMC_MET/444 (賣 1) MET100.00U5 (買 1) MET115.00U5 - - 9.00 9.50 9.00 9.50 25
332 TMC_MET/445 (賣 1) MET130.00T5 (買 1) MET110.00U5 - - -17.11 -17.11 -17.11 -17.11 4
333 TMC_MET/446 (賣 1) MET117.50T5 (買 1) MET107.50O6 - - 1.01 1.01 1.01 1.01 1
334 TMC_MET/449 (買 1) MET100.00I5 (賣 1) MET110.00I5 - - 5.20 5.20 5.20 5.20 10
335 TMC_MET/450 (賣 1) MET115.00T5 (買 1) MET107.50X5 - - 0.69 0.69 0.69 0.69 1
336 TMC_MET/451 (買 1) MET115.00I5 (賣 1) MET120.00I5 - - 0.66 0.66 0.65 0.65 29
337 TMC_MET/452 (買 1) MET100.00U5 (賣 1) MET105.00U5 (賣 1) MET110.00I5 (買 1) MET115.00I5 -3.19 -3.19 -3.19 -3.19 10
338 TMC_MET/454 (賣 1) MET115.00U5 (買 1) MET120.00U5 - - 4.44 4.44 4.44 4.44 10
339 TMC_MET/455 (賣 1) MET120.00T5 (買 1) MET120.00R6 - - 8.60 8.60 8.60 8.60 10
340 TMC_MET/456 (賣 1) MET125.00I5 (買 1) MET125.00J5 - - 0.99 0.99 0.99 0.99 5
341 TMC_MET/457 (賣 1) MET90.00U5 (買 1) MET100.00U5 - - 1.84 3.00 1.84 3.00 27
342 TMC_MET/458 (賣 1) MET85.00V5 (買 1) MET95.00V5 - - 1.56 2.08 1.56 2.08 3
343 TMC_MET/459 (賣 1) MET90.00V5 (買 1) MET100.00V5 - - 2.54 2.54 2.54 2.54 2
344 TMC_MET/460 (賣 1) MET85.00W5 (買 1) MET95.00W5 - - 2.09 2.31 2.09 2.31 3
345 TMC_MET/462 (賣 1) MET125.00T5 (買 1) MET125.00W5 - - 1.50 1.50 1.50 1.50 1
346 TMC_MET/463 (賣 1) MET110.00U5 (買 1) MET117.50U5 - - 5.93 5.93 5.93 5.93 2
347 TMC_MET/465 (買 1) MET102.50T5 (賣 1) MET105.00H5 (賣 1) MET105.00T5 (買 1) MET107.50H5 -1.44 -1.44 -1.44 -1.44 1
348 TMC_MET/466 (賣 1) MET110.00T5 (買 1) MET107.50U5 - - 0.95 0.95 0.50 0.76 5
349 TMC_MET/467 (賣 1) MET90.00V5 (買 1) MET92.50V5 - - 0.44 0.44 0.44 0.44 3
350 TMC_MET/468 (賣 1) MET115.00U5 (買 1) MET117.50U5 - - 2.15 2.15 2.15 2.15 1
351 TMC_MET/469 (買 1) MET107.50I5 (賣 1) MET122.50I5 - - 2.84 2.84 2.84 2.84 1
352 TMC_MET/472 (賣 1) MET112.50T5 (買 1) MET117.50T5 - - 5.10 5.10 5.10 5.10 10
353 TMC_MET/473 (賣 1) MET117.50U5 (買 1) MET105.00R6 - - -0.76 -0.76 -0.76 -0.76 1
354 TMC_MET/474 (賣 1) MET110.00T5 (買 1) MET110.00V5 - - 3.60 3.90 3.60 3.90 7
355 TMC_MET/475 (賣 2) MET90.00U5 (買 1) MET95.00U5 - - 0.02 0.02 0.02 0.02 1
356 TMC_MET/476 (買 1) MET105.00H5 (賣 1) MET120.00H5 - - 0.47 0.47 0.47 0.47 10
357 TMC_MET/477 (買 1) MET125.00I5W05 (賣 1) MET130.00I5W05 - - 0.05 0.05 0.05 0.05 1
358 TMC_MET/478 (買 1) MET110.00I5 (賣 1) MET130.00I5 - - 2.00 2.00 2.00 2.00 6
359 TMC_MET/479 (買 1) MET132.50L5 (賣 1) MET150.00L5 - - 1.39 1.39 1.39 1.39 1
360 TMC_MET/481 (賣 1) MET105.00U5 (買 1) MET85.00X5 - - -3.26 -3.26 -3.26 -3.26 5
361 TMC_MET/482 (買 1) MET107.50I5W05 (賣 1) MET110.00I5W05 - - 0.57 0.57 0.57 0.57 1
362 TMC_MET/483 (賣 1) MET105.00T5 (買 1) MET97.50V5 - - 1.25 1.25 1.25 1.25 1
363 TMC_MET/484 (賣 1) MET115.00U5 (買 1) MET82.50X5 - - -11.52 -11.52 -11.52 -11.52 2
364 TMC_MET/485 (買 1) MET122.50I5 (賣 1) MET137.50I5 - - 0.49 0.49 0.49 0.49 2
365 TMC_MET/486 (賣 1) MET115.00U5 (買 1) MET115.00V5 - - 1.15 1.15 1.15 1.15 5
366 TMC_MET/487 (買 1) MET107.50T5W29 (買 1) MET132.50H5W29 - - 4.08 4.08 4.08 4.08 10
367 TMC_MET/488 (買 1) MET140.00J5 (賣 1) MET160.00J5 - - 0.43 0.43 0.43 0.43 2
368 TMC_MET/489 (賣 1) MET97.50T5W29 (買 1) MET100.00T5W29 - - 0.31 0.31 0.31 0.31 100
369 TMC_MET/490 (買 1) MET110.00J5 (賣 1) MET120.00J5 - - 2.21 2.21 1.80 1.80 14
370 TMC_MET/492 (賣 1) MET100.00V5 (買 1) MET105.00V5 - - 2.55 2.70 2.55 2.70 19
371 TMC_MET/493 (賣 1) MET115.00T5 (買 1) MET105.00U5 - - -5.71 -5.71 -5.71 -5.71 1
372 TMC_MET/494 (賣 1) MET110.00T5 (買 1) MET100.00U5 - - -3.15 -3.15 -3.30 -3.30 6
373 TMC_MET/495 (賣 1) MET105.00T5W29 (買 1) MET105.00U5W05 - - 0.90 1.24 0.73 0.73 82
374 TMC_MET/496 (賣 1) MET112.50T5 (買 1) MET105.00X5 - - 0.58 0.58 0.58 0.58 1
375 TMC_MET/497 (賣 1) MET115.00T5 (買 1) MET115.00V5 - - 2.60 2.60 1.92 1.92 5
376 TMC_MET/498 (賣 1) MET107.50T5 (買 1) MET97.50U5 - - -1.41 -1.41 -1.41 -1.41 7
377 TMC_MET/499 (賣 1) MET117.50T5 (買 1) MET115.00V5 - - 0.00 0.00 0.00 0.00 2
378 TMC_MET/500 (賣 1) MET110.00U5 (買 1) MET110.00V5 - - 1.45 1.49 1.45 1.47 22
379 TMC_MET/505 (賣 1) MET107.50T5W29 (買 1) MET107.50U5W05 - - 0.75 0.75 0.46 0.46 31
380 TMC_MET/506 (買 1) MET100.00J5 (賣 1) MET117.50J5 - - 6.20 6.20 6.20 6.20 1
381 TMC_MET/507 (賣 1) MET117.50T5W29 (買 1) MET130.00T5W29 - - 12.56 12.56 12.56 12.56 2
382 TMC_MET/514 (賣 1) MET107.50T5 (買 1) MET102.50U5 - - 0.05 0.05 0.05 0.05 5
383 TMC_MET/516 (賣 1) MET107.50U5 (買 1) MET107.50V5 - - 1.48 1.48 1.48 1.48 1
384 TMC_MET/517 (賣 1) MET107.50T5 (買 1) MET102.50V5 - - 1.80 1.80 1.80 1.80 1
385 TMC_MET/520 (賣 1) MET110.00T5 (買 1) MET110.00X5 - - 6.77 6.77 6.30 6.30 2
386 TMC_MET/521 (買 1) MET127.50I5 (賣 1) MET142.50I5 - - 0.40 0.40 0.40 0.40 2
387 TMC_MET/522 (賣 1) MET132.50T5 (買 1) MET127.50U5 - - -4.92 -4.92 -4.92 -4.92 1
388 TMC_MET/523 (買 1) MET105.00I5 (賣 1) MET110.00I5 - - 1.70 1.70 1.50 1.50 3
389 TMC_MET/524 (買 1) MET125.00L5 (賣 1) MET135.00L5 - - 1.35 1.35 1.35 1.35 1
390 TMC_MET/526 (賣 1) MET102.50T5W29 (買 1) MET105.00T5W29 - - 1.61 1.95 1.61 1.95 2
391 TMC_MET/527 (買 1) MET125.00C6 (賣 1) MET135.00C6 - - 1.80 1.80 1.80 1.80 1
392 TMC_MET/529 (賣 1) MET132.50T5 (買 1) MET132.50U5 - - 0.16 0.16 0.16 0.16 1
393 TMC_MET/530 (賣 1) MET112.50U5 (買 1) MET120.00U5 - - 6.63 6.70 6.63 6.70 12
394 TMC_MET/532 (賣 1) MET102.50U5W05 (買 1) MET105.00U5W05 - - 1.03 1.03 1.03 1.03 1
395 TMC_MET/533 (賣 1) MET122.50R6 (買 1) MET125.00R6 - - 1.90 1.90 1.90 1.90 1
396 TMC_MET/534 (賣 1) MET100.00T5W29 (買 1) MET102.50T5W29 - - 0.47 1.20 0.47 0.75 4
397 TMC_MET/535 (買 1) MET107.50I5W05 (買 1) MET107.50U5W05 - - 6.20 6.20 6.20 6.20 1
398 TMC_MET/536 (賣 1) MET107.50U5 (買 1) MET112.50U5 - - 3.56 3.56 3.56 3.56 1
399 TMC_MET/537 (賣 1) MET125.00T5 (買 1) MET180.00V5 - - 54.75 54.75 54.75 54.75 3
400 TMC_MET/540 (賣 1) MET117.50T5 (買 1) MET112.50U5 - - -3.82 -3.82 -3.82 -3.82 2
401 TMC_MET/541 (買 1) MET132.50F6 (賣 1) MET135.00F6 - - 1.12 1.12 1.12 1.12 1
402 TMC_MET/543 (賣 1) MET115.00T5 (買 1) MET95.00X5 - - -7.68 -7.68 -7.68 -7.68 2
403 TMC_MET/544 (賣 1) MET120.00T5 (買 1) MET120.00W5 - - 2.10 2.10 2.10 2.10 1
404 TMC_MET/545 (賣 1) MET95.00U5 (買 1) MET100.00U5 - - 1.82 1.86 1.82 1.86 3
405 TMC_MET/546 (賣 1) MET122.50U5 (買 1) MET122.50V5 - - -0.08 -0.08 -0.12 -0.12 2
406 TMC_MET/547 (賣 1) MET105.00T5 (買 1) MET100.00U5 - - 0.14 0.14 0.14 0.14 4
407 TMC_MET/548 (買 1) MET105.00I5W05 (賣 1) MET107.50I5W05 - - 0.61 0.61 0.61 0.61 1
408 TMC_MET/549 (買 1) MET102.50I5 (賣 1) MET110.00I5 - - 2.39 2.50 2.34 2.45 44
409 TMC_MET/550 (賣 1) MET110.00T5 (買 1) MET107.50V5 - - 1.20 1.20 1.20 1.20 2
410 TMC_MET/551 (賣 1) MET102.50T5 (買 1) MET75.00O6 - - -0.09 -0.09 -0.09 -0.09 4
411 TMC_MET/552 (賣 1) MET97.50U5 (買 1) MET87.50X5 - - 0.19 0.19 0.19 0.19 4
412 TMC_MET/553 (買 1) MET102.50H5 (賣 1) MET105.00H5 - - 0.48 0.48 0.48 0.48 10
413 TMC_MET/554 (賣 1) MET137.50T5 (買 1) MET137.50U5 - - -0.56 -0.56 -0.56 -0.56 1
414 TMC_MET/556 (買 1) MET97.50U5W05 (賣 2) MET102.50U5W05 (買 1) MET107.50U5W05 - 1.52 1.52 1.52 1.52 1
415 TMC_MET/557 (買 1) MET117.50I5 (賣 1) MET140.00I5 - - 0.80 0.80 0.80 0.80 1
416 TMC_MET/559 (賣 1) MET115.00T5 (買 1) MET110.00U5 - - -3.10 -3.10 -3.10 -3.10 3
417 TMC_MET/560 (賣 1) MET115.00T5 (買 1) MET92.50U5 - - -12.10 -12.10 -12.10 -12.10 1
418 TMC_MET/561 (賣 1) MET130.00X5 (買 1) MET135.00X5 - - 4.50 4.50 4.50 4.50 10
419 TMC_MET/562 (買 1) MET107.50I5 (賣 1) MET120.00I5 - - 1.95 1.95 1.95 1.95 2
420 TMC_MET/563 (買 1) MET92.50U5 (買 1) MET112.50I5 - - 3.05 3.05 3.05 3.05 1
421 TMC_MET/564 (賣 1) MET140.00T5 (買 1) MET140.00U5 - - -12.00 -12.00 -12.00 -12.00 4
422 TMC_MET/565 (賣 1) MET115.00T5 (買 1) MET110.00X5 - - 0.78 0.78 0.78 0.78 10
423 TMC_MET/567 (賣 1) MET102.50V5 (買 1) MET85.00W5 - - -4.90 -4.90 -4.90 -4.90 1
424 TMC_MET/568 (買 1) MET130.00J5 (賣 1) MET160.00J5 - - 0.75 0.75 0.75 0.75 3
425 TMC_MET/569 (買 1) MET102.50C6 (賣 1) MET105.00C6 - - 0.98 0.99 0.98 0.99 300
426 TMC_MET/570 (賣 1) MET102.50O6 (買 1) MET105.00O6 - - 1.45 1.47 1.45 1.47 300
427 TMC_MET/572 (買 1) MET102.50F6 (賣 1) MET105.00F6 - - 0.97 0.97 0.97 0.97 100
428 TMC_MET/573 (賣 1) MET102.50R6 (買 1) MET105.00R6 - - 1.46 1.48 1.46 1.48 100
429 TMC_MET/574 (賣 1) MET125.00T5 (買 1) MET125.00X5 - - 1.76 1.76 1.76 1.76 1
430 TMC_MET/575 (賣 1) MET120.00T5 (買 1) MET115.00W5 - - -1.80 -1.80 -1.80 -1.80 3
431 TMC_MET/576 (賣 1) MET80.00U5 (買 1) MET100.00U5 - - 3.61 3.61 3.61 3.61 1
432 TMC_MET/577 (買 1) MET102.50H5W29 (賣 1) MET105.00H5W29 - - 0.70 0.70 0.70 0.70 1
433 TMC_MET/580 (賣 1) MET85.00U5 (買 1) MET90.00U5 - - 0.48 0.48 0.48 0.48 3
434 TMC_MET/581 (買 1) MET107.50H5W29 (賣 1) MET110.00H5W29 - - 0.08 0.08 0.08 0.08 3
435 TMC_MET/582 (賣 1) MET60.00O6 (買 1) MET80.00O6 - - 2.16 2.16 2.16 2.16 2
436 TMC_MET/583 (賣 1) MET110.00T5 (買 1) MET100.00O6 - - 2.20 2.20 2.20 2.20 1
437 TMC_MET/584 (賣 1) MET87.50U5 (買 1) MET97.50U5 - - 2.00 2.00 2.00 2.00 1
438 TMC_MET/585 (賣 1) MET122.50T5 (買 1) MET125.00U5 - - 2.33 2.33 2.33 2.33 1
439 TMC_MET/587 (賣 1) MET125.00T5 (買 1) MET127.50U5 - - 2.00 2.00 2.00 2.00 1
440 TMC_MET/588 (賣 1) MET100.00T5 (買 1) MET95.00U5 - - 1.80 1.80 1.80 1.80 5
441 TMC_MET/589 (買 1) MET120.00I5 (賣 1) MET132.50I5 - - 0.51 0.51 0.51 0.51 2
442 TMC_MET/590 (買 1) MET137.50J5 (賣 1) MET152.50J5 - - 0.37 0.37 0.37 0.37 2
443 TMC_MET/591 (買 1) MET150.00K5 (賣 1) MET172.50K5 - - 0.45 0.45 0.45 0.45 2
444 TMC_MET/592 (買 1) MET157.50L5 (賣 1) MET180.00L5 - - 0.57 0.57 0.57 0.57 2
445 TMC_MET/593 (賣 1) MET90.00X5 (買 1) MET95.00X5 - - 1.63 1.63 1.63 1.63 1
446 TMC_MET/595 (買 1) MET102.50I5W05 (買 1) MET102.50U5W05 - - 5.79 5.79 5.79 5.79 1
447 TMC_MET/598 (買 1) MET125.00L5 (賣 1) MET130.00L5 - - 0.67 0.67 0.67 0.67 5
448 TMC_MET/599 (買 1) MET205.00C6 (賣 1) MET245.00C6 - - 0.52 0.52 0.52 0.52 2
449 TMC_MET/600 (買 1) MET225.00C6 (賣 1) MET265.00C6 - - 0.36 0.36 0.36 0.36 3
450 TMC_MET/601 (買 1) MET235.00C6 (賣 1) MET285.00C6 - - 0.35 0.35 0.35 0.35 3
451 TMC_MET/606 (賣 1) MET132.50T5 (買 1) MET115.00U5 - - -16.50 -16.50 -16.50 -16.50 4
452 TMC_MET/610 (賣 1) MET110.00T5 (買 1) MET95.00O6 - - -0.59 -0.59 -0.59 -0.59 1
453 TMC_MET/611 (買 1) MET127.50I5 (賣 1) MET135.00I5 - - 0.14 0.14 0.14 0.14 1
454 TMC_MET/612 (賣 1) MET95.00U5W05 (買 1) MET97.50U5W05 - - 0.55 0.55 0.55 0.55 1
455 TMC_MET/614 (賣 1) MET95.00U5W05 (買 1) MET100.00U5W05 - - 1.41 1.41 1.41 1.41 1
456 TMC_MIU/024 (賣 1) MIU55.00T5 (買 1) MIU55.00U5 - - 1.20 1.26 0.94 1.20 16
457 TMC_MIU/025 (賣 1) MIU52.50T5 (買 1) MIU52.50U5 - - 1.50 1.70 1.50 1.70 3
458 TMC_MIU/026 (買 1) MIU55.00J5 (賣 1) MIU60.00J5 - - 1.10 1.10 1.05 1.05 10
459 TMC_MIU/027 (買 1) MIU52.50H5 (賣 1) MIU55.00H5 - - 0.42 0.42 0.25 0.25 2
460 TMC_MIU/029 (買 1) MIU57.50I5 (賣 2) MIU62.50I5 (買 1) MIU67.50I5 - 0.30 0.30 0.30 0.30 2
461 TMC_MIU/030 (賣 1) MIU49.00T5 (買 1) MIU49.00U5 - - 0.58 0.58 0.58 0.58 1
462 TMC_MIU/034 (買 1) MIU52.50I5 (賣 1) MIU55.00I5 - - 0.95 0.95 0.95 0.95 20
463 TMC_MIU/036 (賣 1) MIU50.00T5 (買 1) MIU55.00T5 - - 1.80 1.87 1.80 1.87 3
464 TMC_MIU/037 (賣 1) MIU50.00U5 (買 1) MIU55.00U5 - - 2.20 2.20 2.20 2.20 2
465 TMC_MIU/039 (買 1) MIU55.00F6 (賣 1) MIU60.00F6 - - 1.67 1.67 1.67 1.67 1
466 TMC_MIU/040 (買 1) MIU50.00U5 (買 1) MIU55.00I5 - - 2.16 2.16 2.16 2.16 2
467 TMC_MIU/041 (買 1) MIU52.50J5 (賣 1) MIU57.50J5 - - 1.75 1.75 1.75 1.75 3
468 TMC_MIU/042 (賣 1) MIU60.00H5 (買 1) MIU60.00I5 - - 0.44 0.44 0.44 0.44 3
469 TMC_MIU/043 (買 1) MIU50.00I5 (賣 1) MIU55.00I5 - - 2.78 2.78 2.78 2.78 2
470 TMC_MIU/045 (買 1) MIU55.00K5 (賣 1) MIU60.00K5 - - 1.52 1.52 1.52 1.52 1
471 TMC_MIU/047 (賣 1) MIU50.00U5 (買 1) MIU52.50U5 - - 0.94 0.94 0.94 0.94 2
472 TMC_MIU/100 (買 1) MIU55.00C6 (賣 1) MIU65.00C6 - - 2.60 2.60 2.60 2.60 1
473 TMC_MIU/101 (買 1) MIU55.00T5 (買 1) MIU60.00H5 - - 2.30 2.30 2.30 2.30 1
474 TMC_MIU/102 (買 1) MIU52.50H5 (賣 1) MIU60.00H5 - - 0.20 0.20 0.20 0.20 2
475 TMC_MIU/103 (賣 1) MIU45.00T5 (買 1) MIU52.50T5 - - 0.10 0.10 0.10 0.10 9
476 TMC_MIU/123 (買 1) MIU60.00J5 (賣 1) MIU70.00J5 - - 0.65 0.65 0.65 0.65 10
477 TMC_MIU/124 (賣 1) MIU57.50T5 (買 1) MIU60.00U5 - - 2.61 2.61 2.61 2.61 3
478 TMC_MIU/125 (賣 1) MIU42.00U5 (買 1) MIU47.00U5 - - 0.25 0.25 0.25 0.25 4
479 TMC_MIU/126 (賣 1) MIU52.50U5 (買 1) MIU55.00U5 - - 1.45 1.45 1.45 1.45 25
480 TMC_MIU/129 (賣 1) MIU52.50H5 (買 1) MIU60.00I5 - - -0.03 -0.03 -0.03 -0.03 6
481 TMC_MIU/130 (賣 1) MIU52.50H5 (買 1) MIU55.00I5 - - 0.75 0.75 0.75 0.75 8
482 TMC_MIU/132 (買 1) MIU55.00I5 (賣 1) MIU57.50I5 - - 0.63 0.63 0.63 0.63 4
483 TMC_MIU/135 (賣 1) MIU57.50I5 (買 1) MIU57.50K5 - - 1.60 1.60 1.60 1.60 3
484 TMC_MIU/137 (賣 1) MIU57.50T5 (買 1) MIU57.50U5 - - 0.59 0.59 0.59 0.59 1
485 TMC_MOL/017 (買 1) MOL11.00C6 (賣 1) MOL12.00C6 - - 0.46 0.46 0.46 0.46 1
486 TMC_MOL/018 (買 1) MOL7.75L5 (賣 1) MOL8.25L5 - - 0.44 0.44 0.44 0.44 1
487 TMC_NCL/013 (賣 1) NCL47.00H5 (買 1) NCL47.00I5 - - 2.00 2.00 2.00 2.00 3
488 TMC_NCL/014 (賣 1) NCL50.00T5 (買 1) NCL50.00U5 - - 1.25 1.25 1.25 1.25 2
489 TMC_NTE/004 (賣 1) NTE240.00H5 (買 1) NTE240.00I5 - - 1.33 1.33 1.33 1.33 2
490 TMC_NWD/014 (賣 1) NWD6.50T5 (買 1) NWD6.75T5 - - 0.28 0.28 0.28 0.28 20
491 TMC_NWD/015 (賣 1) NWD6.50H5 (買 1) NWD6.75I5 - - 0.36 0.36 0.36 0.36 4
492 TMC_NWD/016 (賣 1) NWD6.00H5 (買 1) NWD6.25I5 - - 0.14 0.14 0.14 0.14 2
493 TMC_PAI/010 (買 1) PAI52.50I5 (賣 1) PAI57.50I5 - - 2.65 2.65 2.65 2.65 2
494 TMC_PAI/016 (賣 1) PAI52.50U5W05 (買 1) PAI55.00U5W05 - - 0.50 0.50 0.50 0.50 6
495 TMC_PAI/022 (買 1) PAI60.00I5 (賣 1) PAI65.00I5 - - 0.44 0.44 0.44 0.44 1
496 TMC_PAI/023 (賣 1) PAI60.00H5W29 (買 1) PAI60.00I5W05 - - 0.06 0.06 0.06 0.06 10
497 TMC_PAI/024 (賣 1) PAI55.00H5 (買 1) PAI55.00L5 - - 3.03 3.03 3.03 3.03 4
498 TMC_PAI/042 (買 1) PAI55.00H5 (賣 1) PAI57.50H5 - - 0.78 0.78 0.78 0.78 1
499 TMC_PAI/043 (賣 1) PAI50.00L5 (買 1) PAI50.00C6 - - 0.80 0.80 0.80 0.80 20
500 TMC_PEN/001 (買 1) PEN90.00I5 (賣 1) PEN115.00I5 - - 3.77 3.77 3.77 3.77 1
501 TMC_PEN/038 (賣 1) PEN85.00H5 (買 1) PEN85.00I5 - - 4.25 4.25 4.25 4.25 10
502 TMC_PEN/040 (買 1) PEN95.00I5 (賣 1) PEN120.00I5 - - 1.83 1.83 1.83 1.83 1
503 TMC_PEN/041 (買 1) PEN82.50U5 (買 1) PEN90.00I5 - - 7.55 7.55 7.55 7.55 3
504 TMC_PEN/043 (賣 1) PEN80.00H5 (買 1) PEN80.00I5 - - 3.20 3.20 3.20 3.20 3
505 TMC_PIC/007 (買 1) PIC18.50K5 (賣 1) PIC19.00K5 - - 0.22 0.22 0.22 0.22 30
506 TMC_PIC/008 (賣 1) PIC18.50W5 (買 1) PIC19.00W5 - - 0.27 0.27 0.27 0.27 30
507 TMC_PIN/001 (買 1) PIN6.75K5 (賣 1) PIN7.00K5 - - 0.10 0.10 0.10 0.10 160
508 TMC_PIN/002 (賣 1) PIN6.75W5 (買 1) PIN7.00W5 - - 0.13 0.13 0.13 0.13 160
509 TMC_SET/033 (賣 1) SET1.55L5 (買 1) SET1.55C6 - - 0.04 0.04 0.04 0.04 5
510 TMC_SET/036 (買 1) SET2.30I5 (賣 1) SET2.50I5 - - 0.04 0.04 0.04 0.04 4
511 TMC_SET/038 (賣 1) SET2.50I5 (買 1) SET2.50J5 - - 0.05 0.05 0.05 0.05 7
512 TMC_SET/039 (買 1) SET2.10I5 (賣 1) SET3.10I5 - - 0.13 0.13 0.13 0.13 1
513 TMC_SHL/006 (賣 1) SHL3.20T5 (買 1) SHL3.20U5 - - 0.12 0.12 0.12 0.12 10
514 TMC_SHL/007 (賣 1) SHL3.10T5 (買 1) SHL3.00U5 - - 0.10 0.10 0.10 0.10 4
515 TMC_SHL/008 (買 1) SHL3.20H5 (買 1) SHL3.20T5 - - 0.12 0.12 0.12 0.12 1
516 TMC_SMC/006 (買 1) SMC60.00I5 (賣 1) SMC65.00I5 - - 1.10 1.10 1.10 1.10 1
517 TMC_SMC/009 (賣 1) SMC52.50H5 (買 1) SMC52.50I5 - - 1.48 1.48 1.48 1.48 2
518 TMC_SMC/010 (買 1) SMC52.50I5 (賣 1) SMC57.50I5 - - 3.40 3.40 3.40 3.40 1
519 TMC_SMC/011 (賣 1) SMC45.00U5 (買 1) SMC55.00U5 - - 2.10 2.10 2.10 2.10 1
520 TMC_SMC/036 (買 1) SMC52.50H5 (賣 1) SMC57.50H5 - - 4.70 4.80 4.70 4.80 6
521 TMC_SMC/147 (買 1) SMC57.50I5 (賣 1) SMC67.50I5 - - 2.63 2.63 2.63 2.63 1
522 TMC_SMC/148 (買 1) SMC57.50I5 (賣 1) SMC62.50I5 - - 2.50 2.54 2.50 2.54 2
523 TMC_SMC/151 (買 1) SMC60.00H5 (賣 1) SMC65.00H5 - - 0.40 2.00 0.25 2.00 18
524 TMC_SMC/152 (賣 1) SMC43.00U5 (買 1) SMC46.00U5 - - 0.11 0.11 0.10 0.10 2
525 TMC_SMC/153 (賣 1) SMC52.50U5 (買 1) SMC57.50U5 - - 1.68 1.68 1.68 1.68 1
526 TMC_SMC/154 (買 1) SMC50.00H5 (賣 1) SMC55.00H5 - - 4.90 4.90 4.90 4.90 2
527 TMC_SMC/155 (買 1) SMC60.00I5 (賣 1) SMC70.00I5 - - 2.22 3.30 2.22 3.30 10
528 TMC_SMC/156 (賣 1) SMC57.50H5 (買 1) SMC60.00I5 - - 1.68 1.68 1.68 1.68 1
529 TMC_SMC/157 (賣 1) SMC46.00U5 (買 1) SMC47.00U5 - - 0.05 0.05 0.05 0.05 2
530 TMC_SMC/158 (買 1) SMC65.00I5 (賣 1) SMC70.00I5 - - 0.96 1.36 0.96 1.36 2
531 TMC_SMC/159 (買 1) SMC75.00L5 (賣 1) SMC80.00L5 - - 0.75 0.75 0.75 0.75 1
532 TMC_SMC/160 (買 1) SMC70.00K5 (賣 1) SMC75.00K5 - - 0.88 0.88 0.88 0.88 1
533 TMC_SMC/161 (賣 1) SMC45.00V5 (買 1) SMC50.00V5 - - 0.53 0.53 0.53 0.53 1
534 TMC_SMC/162 (買 1) SMC67.50J5 (賣 1) SMC72.50J5 - - 0.98 0.98 0.98 0.98 1
535 TMC_SMC/163 (賣 1) SMC47.00U5 (買 1) SMC48.00U5 - - 0.06 0.06 0.06 0.06 3
536 TMC_SMC/164 (買 1) SMC60.00I5 (賣 1) SMC80.00I5 - - 3.55 3.55 3.55 3.55 1
537 TMC_SMC/165 (買 1) SMC60.00H5 (賣 1) SMC62.50H5 - - 0.81 0.81 0.81 0.81 2
538 TMC_SMC/166 (賣 1) SMC50.00U5 (買 1) SMC60.00U5 - - 3.50 3.50 3.50 3.50 3
539 TMC_SMC/167 (買 1) SMC62.50I5 (賣 1) SMC67.50I5 - - 1.30 1.55 1.30 1.55 2
540 TMC_SMC/169 (買 1) SMC65.00I5 (賣 1) SMC67.50I5 - - 0.66 0.66 0.54 0.54 2
541 TMC_SMC/170 (賣 1) SMC57.50T5 (買 1) SMC57.50U5 - - 2.35 2.35 2.35 2.35 1
542 TMC_SMC/171 (買 1) SMC60.00C6 (賣 1) SMC62.50C6 - - 0.89 0.89 0.89 0.89 40
543 TMC_SMC/172 (賣 1) SMC60.00O6 (買 1) SMC62.50O6 - - 1.63 1.63 1.62 1.63 40
544 TMC_SMC/173 (賣 1) SMC52.50H5 (買 1) SMC40.00L5 - - 13.30 13.30 13.30 13.30 1
545 TMC_SMC/176 (賣 1) SMC52.50U5 (買 1) SMC55.00U5 - - 0.61 0.61 0.53 0.53 3
546 TMC_SMC/177 (賣 1) SMC50.00H5 (買 1) SMC50.00I5 - - 0.24 0.24 0.24 0.24 1
547 TMC_SMC/178 (買 1) SMC49.00H5 (賣 1) SMC60.00H5 - - 10.56 10.56 10.56 10.56 1
548 TMC_SMC/182 (買 1) SMC60.00I5 (賣 1) SMC62.50I5 - - 0.90 1.15 0.90 1.15 3
549 TMC_SMC/185 (買 1) SMC70.00I5 (賣 1) SMC80.00I5 - - 1.10 1.10 1.10 1.10 2
550 TMC_SMC/187 (賣 1) SMC55.00U5 (買 1) SMC60.00U5 - - 1.81 1.81 1.79 1.79 2
551 TMC_SMC/188 (買 1) SMC70.00I5 (賣 1) SMC75.00I5 - - 0.86 0.86 0.86 0.86 5
552 TMC_SMC/191 (賣 1) SMC45.00U5 (買 1) SMC50.00U5 - - 0.30 0.30 0.30 0.30 1
553 TMC_SMC/192 (賣 1) SMC60.00H5 (買 1) SMC60.00I5 - - 3.37 3.37 3.37 3.37 8
554 TMC_SUN/009 (買 1) SUN1.60U5 (買 1) SUN1.70I5 - - 0.21 0.21 0.21 0.21 5
555 TMC_TCH/037 (賣 1) TCH590.00U5 (買 1) TCH590.00X5 - - 16.00 16.00 16.00 16.00 100
556 TMC_TCH/039 (賣 1) TCH580.00U5 (買 1) TCH580.00X5 - - 15.25 15.25 15.25 15.25 100
557 TMC_TCH/041 (賣 1) TCH570.00U5 (買 1) TCH570.00X5 - - 14.00 14.00 14.00 14.00 200
558 TMC_TCH/045 (賣 1) TCH620.00U5 (買 1) TCH640.00U5 - - 16.69 16.69 16.69 16.69 1
559 TMC_TCH/048 (賣 1) TCH600.00T5W29 (買 1) TCH600.00U5W05 - - 3.00 3.00 3.00 3.00 1
560 TMC_TCH/049 (賣 1) TCH570.00H5 (買 1) TCH580.00I5 - - 0.70 0.70 0.70 0.70 1
561 TMC_TCH/050 (賣 1) TCH580.00J5 (買 1) TCH590.00K5 - - 1.00 1.00 1.00 1.00 1
562 TMC_TCH/053 (買 1) TCH600.00I5 (賣 1) TCH610.00I5 - - 4.00 4.00 3.68 3.68 19
563 TMC_TCH/054 (賣 1) TCH560.00U5W05 (買 1) TCH600.00U5W05 - - 11.02 11.02 11.02 11.02 20
564 TMC_TCH/055 (買 1) TCH590.00F6 (賣 1) TCH650.00F6 - - 22.40 22.40 22.40 22.40 1
565 TMC_TCH/056 (賣 1) TCH570.00H5 (買 1) TCH590.00J5 - - 2.30 2.30 2.30 2.30 9
566 TMC_TCH/059 (賣 1) TCH610.00T5 (買 1) TCH620.00T5 - - 10.16 10.16 10.16 10.16 46
567 TMC_TCH/060 (賣 1) TCH570.00I5 (買 1) TCH580.00K5 - - 6.61 6.61 6.61 6.61 1
568 TMC_TCH/062 (賣 1) TCH550.00H5 (買 1) TCH550.00L5 - - 19.00 20.00 19.00 20.00 3
569 TMC_TCH/063 (賣 1) TCH500.00I5 (買 1) TCH520.00F6 - - 2.82 2.82 2.82 2.82 1
570 TMC_TCH/064 (賣 1) TCH570.00U5W05 (買 1) TCH580.00U5W05 - - 2.00 2.00 2.00 2.00 5
571 TMC_TCH/066 (賣 1) TCH600.00T5 (買 1) TCH600.00U5 - - 11.00 13.50 11.00 12.77 18
572 TMC_TCH/068 (賣 1) TCH540.00U5 (買 1) TCH550.00V5 - - 4.70 4.70 4.70 4.70 3
573 TMC_TCH/069 (買 1) TCH590.00I5 (賣 1) TCH610.00I5 - - 7.83 7.83 7.83 7.83 1
574 TMC_TCH/070 (賣 1) TCH610.00H5W29 (買 1) TCH610.00I5W05 - - 1.98 1.98 1.98 1.98 50
575 TMC_TCH/073 (賣 1) TCH590.00T5W29 (買 1) TCH590.00U5W05 - - 3.55 3.55 3.55 3.55 1
576 TMC_TCH/074 (賣 1) TCH580.00U5W05 (買 1) TCH590.00U5W05 - - 3.20 3.20 2.76 2.76 14
577 TMC_TCH/208 (買 1) TCH600.00I5 (賣 1) TCH620.00I5 - - 5.96 5.96 5.96 5.96 1
578 TMC_TCH/210 (賣 1) TCH610.00H5 (買 1) TCH610.00I5 - - 10.35 10.35 10.35 10.35 1
579 TMC_TCH/211 (買 1) TCH630.00I5W05 (賣 1) TCH650.00I5W05 - - 0.58 0.58 0.58 0.58 7
580 TMC_TCH/212 (買 1) TCH650.00I5 (賣 1) TCH660.00I5 - - 0.88 0.88 0.88 0.88 10
581 TMC_TCH/213 (買 1) TCH600.00H5W29 (賣 1) TCH610.00H5W29 (賣 1) TCH620.00H5W29 (買 1) TCH630.00H5W29 0.94 0.94 0.94 0.94 15
582 TMC_TCH/215 (賣 1) TCH560.00H5 (買 1) TCH580.00K5 - - 5.00 5.00 5.00 5.00 1
583 TMC_TCH/217 (買 1) TCH580.00I5W05 (賣 1) TCH590.00I5W05 - - 6.80 6.80 6.80 6.80 30
584 TMC_TCH/218 (賣 1) TCH600.00H5 (買 1) TCH650.00I5 - - 3.20 3.20 3.20 3.20 10
585 TMC_TCH/219 (賣 1) TCH580.00U5W05 (買 1) TCH600.00U5W05 - - 8.38 8.38 8.38 8.38 1
586 TMC_TCH/221 (賣 1) TCH550.00U5 (買 1) TCH560.00U5 - - 1.40 1.40 1.40 1.40 4
587 TMC_TCH/222 (賣 1) TCH550.00H5 (買 1) TCH590.00I5 - - -25.60 -25.60 -25.60 -25.60 20
588 TMC_TCH/223 (賣 1) TCH590.00H5 (買 1) TCH630.00I5 - - 2.00 2.00 2.00 2.00 1
589 TMC_TCH/224 (賣 1) TCH610.00T5 (買 1) TCH600.00U5 - - 1.68 1.68 1.68 1.68 10
590 TMC_TCH/225 (賣 1) TCH600.00T5 (買 1) TCH580.00U5 - - 0.80 0.80 0.80 0.80 15
591 TMC_TCH/226 (買 1) TCH550.00H5 (賣 1) TCH590.00H5 - - 39.38 39.38 39.15 39.15 25
592 TMC_TCH/227 (買 1) TCH630.00I5W05 (賣 1) TCH640.00I5W05 - - 0.25 0.25 0.25 0.25 1
593 TMC_TCH/230 (賣 1) TCH580.00U5 (買 1) TCH570.00V5 - - 2.24 2.24 2.24 2.24 2
594 TMC_TCH/231 (買 1) TCH620.00L5 (賣 1) TCH670.00L5 - - 12.00 12.00 12.00 12.00 4
595 TMC_TCH/680 (買 1) TCH530.00U5 (賣 2) TCH560.00U5 (買 1) TCH590.00U5 - 6.84 6.84 6.84 6.84 5
596 TMC_TCH/681 (買 1) TCH590.00I5W05 (賣 2) TCH610.00I5W05 (買 1) TCH630.00I5W05 - 5.26 5.26 5.26 5.26 10
597 TMC_TCH/683 (買 1) TCH600.00J5 (賣 1) TCH640.00J5 - - 12.00 12.00 12.00 12.00 10
598 TMC_TCH/685 (買 1) TCH580.00I5 (賣 1) TCH590.00I5 - - 6.00 6.00 6.00 6.00 2
599 TMC_TCH/686 (賣 1) TCH590.00T5W29 (買 1) TCH600.00T5W29 - - 5.00 5.00 4.80 4.80 215
600 TMC_TCH/689 (買 1) TCH600.00I5W05 (賣 1) TCH620.00I5W05 - - 4.58 4.58 4.58 4.58 2
601 TMC_TCH/690 (賣 1) TCH590.00U5W05 (買 1) TCH600.00U5W05 - - 4.70 4.70 4.40 4.40 274
602 TMC_TCH/692 (賣 1) TCH440.00I5 (買 1) TCH450.00L5 - - -4.82 -4.82 -4.82 -4.82 60
603 TMC_TCH/694 (買 1) TCH650.00I5 (賣 1) TCH680.00I5 - - 1.76 1.76 1.76 1.76 3
604 TMC_TCH/695 (賣 1) TCH560.00U5 (買 1) TCH590.00U5 - - 8.90 8.90 8.90 8.90 2
605 TMC_TCH/696 (賣 1) TCH550.00H5 (買 1) TCH550.00I5 - - 3.80 3.80 3.80 3.80 1
606 TMC_TCH/697 (買 1) TCH610.00I5 (賣 1) TCH630.00I5 - - 5.17 5.17 5.17 5.17 1
607 TMC_TRF/003 (買 1) TRF26.00I5 (賣 1) TRF27.00I5 - - 0.25 0.25 0.25 0.25 7
608 TMC_TRP/012 (賣 1) TRP550.00H5 (買 1) TRP550.00I5 - - 19.00 19.00 19.00 19.00 4
609 TMC_TRP/014 (賣 1) TRP510.00U5 (買 1) TRP520.00U5 - - 2.08 2.08 2.08 2.08 1
610 TMC_TRP/020 (買 1) TRP560.00I5 (賣 1) TRP570.00I5 - - 5.36 5.36 5.36 5.36 1
611 TMC_TRP/021 (賣 1) TRP520.00H5 (買 1) TRP520.00I5 - - 10.01 10.01 10.01 10.01 8
612 TMC_TRP/022 (賣 1) TRP550.00H5 (買 1) TRP570.00I5 - - 11.57 11.57 11.57 11.57 1
613 TMC_VNK/010 (賣 1) VNK4.80U5 (買 1) VNK5.25U5 - - 0.15 0.15 0.15 0.15 2
614 TMC_WXB/001 (買 1) WXB31.00H5 (賣 1) WXB34.00H5 - - 0.86 0.86 0.86 0.86 3
615 TMC_WXB/002 (買 1) WXB30.00I5 (賣 1) WXB32.00I5 - - 1.10 1.10 1.10 1.10 1
616 TMC_XBC/007 (賣 1) XBC4.40T5 (買 1) XBC4.40U5 - - 0.040 0.040 0.040 0.040 25
617 TMC_XBC/009 (買 1) XBC4.50I5 (賣 1) XBC5.00I5 - - 0.029 0.029 0.029 0.029 6
618 TMC_XCC/017 (賣 1) XCC8.00T5 (買 1) XCC8.00U5 - - 0.020 0.020 0.020 0.020 4
619 TMC_XCC/019 (賣 1) XCC7.75I5 (買 1) XCC7.75J5 - - 0.078 0.078 0.078 0.078 20
620 TMC_XCC/020 (賣 1) XCC7.00U5 (買 1) XCC7.50U5 - - 0.135 0.135 0.135 0.135 15
621 TMC_XIC/005 (賣 1) XIC6.00T5 (買 1) XIC6.00U5 - - 0.042 0.042 0.042 0.042 14
622 TMC_ZAO/005 (買 1) ZAO18.00H5 (賣 1) ZAO19.00H5 - - 0.95 0.96 0.95 0.96 49
623 TMC_ZJM/007 (買 1) ZJM21.00H5 (賣 1) ZJM26.00H5 - - 3.72 3.72 3.72 3.72 2
624 TMC_ZSH/004 (賣 1) ZSH14.00H5 (買 1) ZSH14.00I5 - - 0.53 0.53 0.53 0.53 3
*** 全表完 ***