股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 9 月 19 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/009 (賣 1) AIA62.50V5 (買 1) AIA65.00V5 - - 0.17 0.17 0.17 0.17 10
2 TMC_AIA/012 (賣 1) AIA72.50I5 (買 1) AIA70.00J5 - - 2.68 2.68 2.68 2.68 1
3 TMC_ALB/058 (買 1) ALB160.00J5 (賣 1) ALB165.00J5 - - 1.70 2.12 1.70 1.90 15
4 TMC_ALB/061 (買 1) ALB165.00I5W19 (賣 1) ALB167.50I5W19 - - 0.10 0.22 0.10 0.22 103
5 TMC_ALB/062 (賣 1) ALB157.50U5W19 (買 1) ALB160.00U5W19 - - 0.55 0.55 0.55 0.55 1
6 TMC_ALB/063 (買 1) ALB157.50I5W19 (賣 1) ALB160.00I5W19 - - 2.00 2.00 2.00 2.00 10
7 TMC_ALB/066 (賣 1) ALB155.00U5W19 (買 1) ALB157.50U5W19 - - 0.90 0.90 0.90 0.90 6
8 TMC_ALB/067 (買 1) ALB162.50I5W19 (賣 1) ALB165.00I5W19 - - 0.09 0.09 0.07 0.07 35
9 TMC_ALB/070 (買 1) ALB160.00I5W19 (賣 1) ALB162.50I5W19 - - 0.23 0.58 0.23 0.58 130
10 TMC_ALB/071 (買 1) ALB127.50L5 (賣 1) ALB137.50L5 - - 7.53 7.53 7.53 7.53 10
11 TMC_ALB/073 (買 1) ALB165.00I5 (賣 1) ALB167.50I5 - - 0.75 0.75 0.65 0.65 5
12 TMC_ALB/074 (買 1) ALB152.50I5 (賣 1) ALB157.50I5 - - 2.70 2.70 2.70 2.70 1
13 TMC_ALB/075 (買 1) ALB152.50I5 (賣 1) ALB167.50I5 - - 5.40 5.40 5.40 5.40 1
14 TMC_ALB/078 (賣 1) ALB152.50W5 (買 1) ALB157.50X5 - - 4.55 4.55 4.55 4.55 1
15 TMC_ALB/079 (賣 1) ALB140.00X5 (買 1) ALB142.50X5 - - 0.81 0.81 0.81 0.81 4
16 TMC_ALB/091 (買 1) ALB167.50I5W19 (賣 1) ALB175.00I5W19 - - 0.11 0.11 0.11 0.11 1
17 TMC_ALB/093 (買 1) ALB140.00V5 (買 1) ALB177.50J5 - - 6.60 6.60 6.60 6.60 1
18 TMC_ALB/094 (賣 1) ALB125.00I5 (買 1) ALB125.00J5 - - 0.70 0.70 0.70 0.70 4
19 TMC_ALB/095 (賣 1) ALB135.00U5 (買 1) ALB145.00U5 - - 0.36 0.36 0.36 0.36 1
20 TMC_ALB/097 (賣 1) ALB160.00U5 (買 1) ALB165.00U5 - - 2.80 2.80 2.80 2.80 1
21 TMC_ALB/098 (買 1) ALB170.00L5 (賣 1) ALB180.00L5 - - 2.90 2.90 2.90 2.90 1
22 TMC_ALB/158 (買 1) ALB195.00J5 (賣 1) ALB210.00J5 - - 1.12 1.12 1.12 1.12 1
23 TMC_ALB/159 (買 1) ALB160.00J5 (賣 1) ALB162.50J5 - - 1.04 1.04 1.04 1.04 20
24 TMC_ALB/160 (買 1) ALB157.50U5W19 (賣 1) ALB160.00U5W19 (賣 1) ALB162.50I5W19 (買 1) ALB165.00I5W19 -0.96 -0.76 -0.96 -0.76 35
25 TMC_ALB/161 (買 1) ALB200.00I5 (賣 1) ALB210.00I5 - - 0.13 0.13 0.13 0.13 10
26 TMC_ALB/164 (買 1) ALB140.00J5 (賣 1) ALB160.00J5 - - 13.01 13.01 13.01 13.01 8
27 TMC_ALB/167 (賣 1) ALB150.00I5W19 (買 1) ALB160.00I5W26 - - -5.80 -5.80 -5.80 -5.80 1
28 TMC_ALB/168 (買 1) ALB140.00I5 (賣 1) ALB147.50I5 - - 7.00 7.00 7.00 7.00 6
29 TMC_ALB/343 (買 1) ALB160.00I5 (賣 1) ALB165.00I5 - - 1.95 1.95 1.95 1.95 1
30 TMC_ALB/345 (買 1) ALB155.00I5W19 (賣 1) ALB157.50I5W19 - - 2.50 2.50 2.50 2.50 10
31 TMC_ALB/346 (買 1) ALB160.00K5 (賣 1) ALB180.00K5 - - 6.47 6.47 6.47 6.47 1
32 TMC_ALB/350 (賣 1) ALB145.00J5 (買 1) ALB155.00K5 - - -3.00 -3.00 -3.00 -3.00 4
33 TMC_ALB/352 (賣 1) ALB135.00U5W19 (買 1) ALB152.50U5W19 - - 0.01 0.01 0.01 0.01 2
34 TMC_ALB/353 (賣 1) ALB160.00I5W19 (買 1) ALB165.00I5W26 - - 1.67 1.67 1.67 1.67 1
35 TMC_ALB/355 (買 1) ALB150.00U5 (買 1) ALB170.00I5 - - 3.03 3.03 3.03 3.03 1
36 TMC_ALB/357 (買 1) ALB155.00U5W19 (賣 1) ALB157.50U5W19 (賣 1) ALB160.00I5W19 (買 1) ALB162.50I5W19 -0.36 -0.36 -0.66 -0.66 38
37 TMC_ALB/358 (賣 1) ALB140.00V5 (買 1) ALB150.00V5 - - 2.73 2.73 2.73 2.73 8
38 TMC_ALB/362 (賣 1) ALB152.50U5W26 (買 1) ALB155.00U5W26 - - 0.75 0.75 0.75 0.75 10
39 TMC_ALB/495 (買 1) ALB152.50U5W26 (買 1) ALB167.50I5W26 - - 3.30 3.30 3.30 3.30 1
40 TMC_ALB/496 (買 1) ALB147.50U5W26 (買 1) ALB172.50I5W26 - - 1.62 1.62 1.62 1.62 1
41 TMC_ALB/499 (賣 1) ALB142.50U5 (買 1) ALB150.00U5 - - 0.70 0.70 0.70 0.70 3
42 TMC_ALB/500 (賣 1) ALB145.00I5W19 (買 1) ALB145.00I5W26 - - 0.35 0.35 0.35 0.35 1
43 TMC_ALB/502 (買 1) ALB155.00J5 (賣 1) ALB160.00J5 - - 2.21 2.21 2.21 2.21 1
44 TMC_ANA/013 (買 1) ANA97.50J5 (賣 1) ANA100.00J5 - - 1.01 1.01 1.01 1.01 2
45 TMC_BIU/069 (賣 1) BIU120.00V5 (買 1) BIU130.00V5 - - 4.44 4.44 4.44 4.44 3
46 TMC_BIU/070 (賣 1) BIU150.00L5 (買 1) BIU150.00C6 - - 4.18 4.18 4.18 4.18 4
47 TMC_BIU/071 (買 1) BIU135.00J5 (賣 1) BIU137.50J5 - - 1.03 1.03 1.03 1.03 80
48 TMC_BIU/072 (買 1) BIU137.50I5W26 (賣 1) BIU147.50I5W26 - - 1.75 1.75 1.75 1.75 2
49 TMC_BIU/073 (賣 1) BIU140.00I5W19 (買 1) BIU140.00I5W26 - - 3.59 3.59 3.59 3.59 4
50 TMC_BIU/074 (買 1) BIU135.00I5W19 (賣 1) BIU140.00I5W19 - - 0.86 0.86 0.86 0.86 10
51 TMC_BIU/075 (買 1) BIU145.00I5 (賣 1) BIU170.00I5 - - 1.95 1.95 1.95 1.95 5
52 TMC_BIU/076 (買 1) BIU122.50I5 (賣 1) BIU147.50I5 - - 10.30 10.30 10.30 10.30 1
53 TMC_BIU/079 (買 1) BIU130.00I5W19 (買 1) BIU130.00U5W19 - - 2.20 2.20 2.20 2.20 10
54 TMC_BIU/080 (買 1) BIU130.00I5 (賣 1) BIU132.50I5 - - 1.12 1.12 1.12 1.12 100
55 TMC_BIU/081 (賣 1) BIU130.00U5 (買 1) BIU132.50U5 - - 1.44 1.44 1.44 1.44 100
56 TMC_BIU/084 (買 1) BIU130.00F6 (賣 1) BIU132.50F6 - - 0.98 0.98 0.97 0.98 370
57 TMC_BIU/085 (賣 1) BIU130.00R6 (買 1) BIU132.50R6 - - 1.45 1.46 1.44 1.45 370
58 TMC_BIU/087 (賣 1) BIU122.50U5 (買 1) BIU130.00U5 - - 2.90 2.90 2.90 2.90 2
59 TMC_BIU/088 (賣 1) BIU120.00X5 (買 1) BIU125.00X5 - - 1.79 1.79 1.79 1.79 8
60 TMC_BLI/023 (賣 1) BLI240.00I5 (買 1) BLI240.00J5 - - 7.22 7.22 7.22 7.22 2
61 TMC_BLI/047 (買 1) BLI250.00L5 (賣 1) BLI300.00L5 - - 8.80 8.80 8.80 8.80 1
62 TMC_BYD/012 (買 1) BYD105.00U5W26 (買 1) BYD120.00I5W26 - - 0.85 0.85 0.85 0.85 1
63 TMC_BYD/014 (賣 1) BYD105.00I5 (買 1) BYD105.00J5 - - 2.25 2.25 2.25 2.25 5
64 TMC_BYD/016 (買 1) BYD120.00I5 (賣 1) BYD125.00I5 - - 0.48 0.48 0.48 0.48 2
65 TMC_BYD/017 (買 1) BYD115.00I5 (賣 1) BYD125.00I5 - - 1.88 1.88 1.88 1.88 3
66 TMC_BYD/040 (買 1) BYD112.50J5 (賣 1) BYD122.50J5 - - 3.02 3.02 3.02 3.02 1
67 TMC_BYD/041 (買 1) BYD100.00U5W26 (賣 1) BYD110.00I5W26 (賣 1) BYD110.00U5W26 (買 1) BYD120.00I5W26 -4.40 -4.40 -4.40 -4.40 1
68 TMC_BYD/042 (賣 1) BYD105.00U5W26 (買 1) BYD112.50U5W26 - - 2.08 2.08 2.08 2.08 2
69 TMC_BYD/043 (賣 1) BYD120.00I5 (買 1) BYD120.00J5 - - 2.53 2.53 2.53 2.53 1
70 TMC_BYE/012 (買 1) BYE41.00J5 (賣 1) BYE44.00J5 - - 1.10 1.10 1.10 1.10 1
71 TMC_BYE/013 (賣 1) BYE39.00U5 (買 1) BYE39.00V5 - - 1.11 1.11 1.11 1.11 1
72 TMC_CAT/008 (賣 1) CAT490.00U5W19 (買 1) CAT500.00U5W19 - - -0.13 -0.13 -0.13 -0.13 10
73 TMC_CAT/011 (買 1) CAT460.00I5 (賣 1) CAT500.00I5 - - 32.00 32.00 32.00 32.00 1
74 TMC_CAT/012 (買 1) CAT470.00I5 (賣 1) CAT500.00I5 - - 23.00 23.00 23.00 23.00 1
75 TMC_CAT/013 (買 1) CAT470.00I5 (賣 1) CAT510.00I5 - - 29.00 29.00 29.00 29.00 1
76 TMC_CAT/023 (賣 1) CAT430.00J5 (買 1) CAT500.00K5 - - -47.00 -47.00 -47.00 -47.00 1
77 TMC_CAT/024 (賣 1) CAT420.00L5 (買 1) CAT500.00C6 - - -48.00 -48.00 -48.00 -48.00 1
78 TMC_CAT/030 (買 1) CAT500.00J5 (賣 1) CAT520.00J5 - - 9.00 9.00 9.00 9.00 8
79 TMC_CAT/031 (賣 1) CAT510.00I5W19 (買 1) CAT530.00I5W26 - - 0.25 0.25 0.25 0.25 15
80 TMC_CAT/039 (買 1) CAT450.00J5 (賣 1) CAT510.00J5 - - 40.00 40.00 40.00 40.00 1
81 TMC_CAT/040 (賣 1) CAT470.00J5 (買 1) CAT500.00K5 - - -12.00 -12.00 -12.00 -12.00 1
82 TMC_CAT/156 (買 1) CAT520.00I5W19 (賣 1) CAT530.00I5W19 - - 1.95 1.95 1.95 1.95 1
83 TMC_CAT/157 (賣 1) CAT460.00K5 (買 1) CAT500.00L5 - - -22.00 -22.00 -22.00 -22.00 1
84 TMC_CAT/158 (賣 1) CAT520.00I5W19 (買 1) CAT560.00I5W26 - - -0.35 -0.35 -0.35 -0.35 10
85 TMC_CAT/162 (買 1) CAT570.00J5 (賣 1) CAT590.00J5 - - 3.00 3.00 3.00 3.00 10
86 TMC_CAT/166 (賣 1) CAT400.00C6 (買 1) CAT440.00I6 - - -20.60 -20.60 -20.60 -20.60 6
87 TMC_CAT/167 (買 1) CAT470.00U5 (賣 1) CAT500.00U5 (賣 1) CAT530.00I5 (買 1) CAT560.00I5 -15.65 -15.65 -15.65 -15.65 5
88 TMC_CAT/169 (買 1) CAT520.00U5W26 (買 1) CAT530.00I5W26 - - 28.03 28.03 28.03 28.03 5
89 TMC_CAT/170 (買 1) CAT560.00J5 (賣 1) CAT590.00J5 - - 5.93 5.93 4.20 4.20 12
90 TMC_CAT/173 (賣 1) CAT500.00U5 (買 1) CAT530.00U5 - - 20.00 20.00 20.00 20.00 2
91 TMC_CAT/174 (買 1) CAT450.00K5 (賣 1) CAT500.00K5 - - 30.00 30.00 30.00 30.00 1
92 TMC_CHT/010 (買 1) CHT82.50I5 (賣 2) CHT85.00I5 (買 1) CHT87.50I5 - 1.48 1.48 1.48 1.48 2
93 TMC_CIT/001 (賣 1) CIT11.50U5 (買 1) CIT12.00V5 - - 0.35 0.35 0.35 0.35 13
94 TMC_CKH/002 (賣 1) CKH55.00J5 (買 1) CKH55.00K5 - - 0.39 0.39 0.39 0.39 5
95 TMC_CLI/008 (賣 1) CLI24.00U5 (買 1) CLI22.00V5 - - -0.88 -0.88 -0.88 -0.88 1
96 TMC_CNC/010 (賣 1) CNC19.50I5 (買 1) CNC19.50J5 - - 0.31 0.31 0.31 0.31 1
97 TMC_CPC/003 (買 1) CPC4.30K5 (賣 1) CPC4.80K5 - - 0.08 0.08 0.08 0.08 23
98 TMC_CRL/006 (賣 1) CRL32.00X5 (買 1) CRL33.00X5 - - 0.59 0.59 0.59 0.59 100
99 TMC_CRL/007 (買 1) CRL32.00L5 (賣 1) CRL33.00L5 - - 0.37 0.38 0.37 0.38 80
100 TMC_CRL/008 (賣 1) CRL31.00X5 (買 1) CRL32.00X5 - - 0.55 0.55 0.54 0.54 100
101 TMC_CRL/009 (買 1) CRL31.00L5 (賣 1) CRL32.00L5 - - 0.48 0.49 0.48 0.49 100
102 TMC_CRL/010 (買 1) CRL32.00I5 (賣 1) CRL33.00I5 - - 0.29 0.29 0.29 0.29 1
103 TMC_CRP/001 (賣 1) CRP19.00U5 (買 1) CRP18.50X5 - - 0.02 0.02 0.02 0.02 1
104 TMC_CTC/002 (賣 1) CTC6.25I5 (買 1) CTC6.00K5 - - 0.12 0.12 0.12 0.12 3
105 TMC_GLI/001 (賣 1) GLI38.00I5 (買 1) GLI36.00J5 - - 2.29 2.29 2.29 2.29 6
106 TMC_GLI/011 (賣 1) GLI31.00U5 (買 1) GLI32.00V5 - - 0.75 0.75 0.75 0.75 20
107 TMC_GLI/012 (賣 1) GLI36.00I5 (買 1) GLI36.00J5 - - 1.47 1.47 1.47 1.47 6
108 TMC_GLI/014 (買 1) GLI37.00L5 (賣 1) GLI38.00L5 - - 0.42 0.42 0.42 0.42 250
109 TMC_GLI/015 (賣 1) GLI37.00X5 (買 1) GLI38.00X5 - - 0.61 0.62 0.61 0.62 250
110 TMC_GLI/016 (賣 1) GLI35.00I5 (買 1) GLI36.00J5 - - 0.76 0.76 0.76 0.76 10
111 TMC_HEX/009 (賣 1) HEX440.00U5W19 (買 1) HEX450.00U5W19 - - 4.00 4.00 4.00 4.00 5
112 TMC_HEX/010 (賣 1) HEX450.00U5W19 (買 1) HEX450.00U5W26 - - 3.50 3.50 3.50 3.50 2
113 TMC_HEX/012 (買 1) HEX430.00U5 (賣 1) HEX440.00U5 (賣 1) HEX450.00I5 (買 1) HEX460.00I5 -5.70 -5.70 -5.70 -5.70 1
114 TMC_HEX/027 (賣 1) HEX430.00U5W26 (買 1) HEX440.00U5W26 - - 3.50 3.50 3.50 3.50 5
115 TMC_HEX/028 (買 1) HEX420.00I5W19 (賣 2) HEX430.00I5W19 (買 1) HEX440.00I5W19 - 0.50 0.50 0.50 0.50 3
116 TMC_HEX/045 (賣 1) HEX380.00W5 (買 1) HEX410.00W5 - - 3.90 3.90 3.90 3.90 10
117 TMC_HEX/047 (賣 1) HEX420.00U5 (買 1) HEX440.00U5 - - 5.18 5.18 5.18 5.18 1
118 TMC_HEX/048 (賣 1) HEX430.00V5 (買 1) HEX450.00V5 - - 10.12 10.12 10.12 10.12 1
119 TMC_HEX/049 (買 1) HEX430.00U5W26 (賣 1) HEX440.00U5W26 (賣 1) HEX450.00I5W26 (買 1) HEX460.00I5W26 -5.15 -5.15 -5.15 -5.15 4
120 TMC_HEX/050 (賣 1) HEX460.00I5 (買 1) HEX470.00J5 - - 4.97 4.97 4.97 4.97 1
121 TMC_HEX/074 (買 1) HEX460.00I5 (賣 1) HEX470.00I5 - - 1.01 1.01 1.01 1.01 2
122 TMC_HEX/075 (買 1) HEX440.00I5 (賣 1) HEX450.00I5 - - 4.36 4.36 4.36 4.36 1
123 TMC_HEX/076 (買 1) HEX450.00U5W26 (買 1) HEX460.00I5W26 - - 11.83 11.83 11.83 11.83 2
124 TMC_HOS/007 (買 1) HOS46.00J5 (賣 1) HOS48.00J5 - - 1.80 1.80 1.80 1.80 1
125 TMC_HOS/023 (買 1) HOS57.50I5 (賣 1) HOS60.00I5 - - 1.30 1.33 1.30 1.33 4
126 TMC_HOS/024 (賣 1) HOS50.00U5 (買 1) HOS52.50U5 - - 0.20 0.20 0.20 0.20 2
127 TMC_HSB/004 (賣 1) HSB112.50U5 (買 1) HSB115.00U5 - - 0.35 0.35 0.35 0.35 10
128 TMC_HSB/007 (買 1) HSB117.50L5 (賣 1) HSB120.00L5 - - 1.04 1.04 1.03 1.03 50
129 TMC_HSB/008 (賣 1) HSB117.50X5 (買 1) HSB120.00X5 - - 1.38 1.40 1.38 1.39 50
130 TMC_INB/008 (賣 1) INB80.00U5 (買 1) INB85.00U5 - - 0.88 0.88 0.67 0.67 7
131 TMC_INB/009 (買 1) INB95.00I5 (賣 1) INB100.00I5 - - 1.35 1.35 1.35 1.35 1
132 TMC_JDC/003 (買 1) JDC150.00K5 (賣 1) JDC155.00K5 - - 1.26 1.26 1.26 1.26 4
133 TMC_JDC/004 (買 1) JDC142.50J5 (賣 1) JDC162.50J5 - - 4.30 4.30 4.30 4.30 1
134 TMC_JDC/006 (賣 1) JDC137.50I5 (買 1) JDC157.50K5 - - 1.65 1.65 1.65 1.65 2
135 TMC_JDC/007 (賣 1) JDC142.50I5 (買 1) JDC142.50J5 - - 4.37 4.37 4.37 4.37 2
136 TMC_JDC/036 (賣 1) JDC130.00I5 (買 1) JDC130.00J5 - - 2.84 2.84 2.84 2.84 1
137 TMC_JDC/044 (買 1) JDC145.00I5 (賣 1) JDC165.00I5 - - 1.88 1.90 1.88 1.90 7
138 TMC_JDC/045 (賣 1) JDC95.00V5 (買 1) JDC105.00V5 - - 0.22 0.22 0.22 0.22 12
139 TMC_JDC/046 (買 1) JDC160.00J5 (賣 1) JDC185.00J5 - - 2.11 2.11 2.04 2.04 5
140 TMC_JDC/047 (賣 1) JDC122.50I5 (買 1) JDC125.00J5 - - 0.20 0.25 0.20 0.25 2
141 TMC_JDC/048 (賣 1) JDC135.00I5W19 (買 1) JDC137.50I5W26 - - 0.95 0.95 0.95 0.95 2
142 TMC_JDC/049 (賣 1) JDC132.50V5 (買 1) JDC137.50V5 - - 2.46 2.46 2.46 2.46 4
143 TMC_JDC/050 (賣 1) JDC137.50I5W19 (買 1) JDC142.50I5W26 - - 1.11 1.11 1.11 1.11 2
144 TMC_JDC/051 (買 1) JDC135.00U5W19 (賣 1) JDC137.50U5W19 (賣 1) JDC140.00I5W19 (買 1) JDC142.50I5W19 -0.20 -0.20 -0.20 -0.20 14
145 TMC_KSO/002 (買 1) KSO35.00J5 (賣 1) KSO38.00J5 - - 1.20 1.20 1.20 1.20 3
146 TMC_KSO/009 (賣 1) KSO45.00J5 (買 1) KSO42.00K5 - - 0.88 0.88 0.88 0.88 1
147 TMC_KST/006 (買 1) KST77.50J5 (賣 1) KST80.00J5 - - 0.91 0.91 0.80 0.80 55
148 TMC_KST/007 (賣 1) KST67.50U5 (買 1) KST72.50U5 - - 0.83 0.83 0.83 0.83 5
149 TMC_KST/008 (賣 1) KST72.50U5W26 (買 1) KST75.00U5W26 - - 0.84 0.84 0.84 0.84 5
150 TMC_KST/009 (賣 1) KST72.50I5W19 (買 1) KST72.50I5W26 - - 1.10 1.10 1.10 1.10 2
151 TMC_KST/012 (買 1) KST90.00J5 (賣 1) KST95.00J5 - - 0.47 0.47 0.47 0.47 5
152 TMC_KST/029 (買 1) KST70.00X5 (賣 1) KST75.00L5 (賣 1) KST75.00X5 (買 1) KST80.00L5 -4.35 -4.35 -4.35 -4.35 20
153 TMC_KST/030 (賣 1) KST60.00V5 (買 1) KST65.00V5 - - 0.72 0.72 0.72 0.72 2
154 TMC_KST/032 (賣 1) KST77.50I5 (買 1) KST77.50J5 - - 2.24 2.24 2.24 2.24 1
155 TMC_KST/033 (買 1) KST70.00I5 (賣 2) KST72.50I5 (買 1) KST75.00I5 - 0.37 0.37 0.37 0.37 1
156 TMC_KST/036 (賣 1) KST75.00I5W19 (買 1) KST77.50I5W26 - - 0.79 0.79 0.79 0.79 1
157 TMC_KST/037 (賣 1) KST75.00I5W19 (買 1) KST75.00I5W26 - - 1.93 1.93 1.93 1.93 24
158 TMC_LAU/001 (買 1) LAU95.00I5 (賣 1) LAU110.00I5 - - 6.49 6.49 6.49 6.49 1
159 TMC_LAU/002 (賣 1) LAU95.00I5 (買 1) LAU100.00L5 - - 3.75 3.75 3.75 3.75 2
160 TMC_LAU/045 (賣 1) LAU95.00I5 (買 1) LAU102.50L5 - - 2.10 2.10 2.10 2.10 1
161 TMC_LNK/002 (買 1) LNK40.00C6 (賣 1) LNK41.00C6 - - 0.55 0.55 0.48 0.48 8
162 TMC_LNK/006 (買 1) LNK44.00F6 (賣 1) LNK46.00F6 - - 0.45 0.45 0.45 0.45 2
163 TMC_LNK/007 (買 1) LNK47.00F6 (賣 1) LNK49.00F6 - - 0.29 0.29 0.29 0.29 2
164 TMC_MDG/001 (買 1) MDG85.00I5 (賣 1) MDG87.50I5 - - 0.59 0.59 0.59 0.59 5
165 TMC_MDG/004 (賣 1) MDG90.00I5 (買 1) MDG80.00J5 - - 5.12 5.12 5.12 5.12 1
166 TMC_MDG/007 (賣 1) MDG90.00I5 (買 1) MDG87.50J5 - - 1.59 1.59 1.59 1.59 1
167 TMC_MDG/008 (賣 1) MDG85.00I5 (買 1) MDG85.00J5 - - 1.57 1.57 1.57 1.57 2
168 TMC_MET/024 (買 1) MET105.00I5W19 (賣 1) MET115.00I5W19 - - 0.75 0.75 0.75 0.75 2
169 TMC_MET/025 (買 1) MET105.00I5W19 (賣 1) MET110.00I5W19 - - 0.77 1.49 0.77 1.49 3
170 TMC_MET/026 (賣 1) MET120.00U5 (買 1) MET120.00V5 - - 1.20 1.20 1.20 1.20 1
171 TMC_MET/027 (買 1) MET100.00I5W19 (賣 1) MET105.00I5W19 - - 4.70 4.70 4.70 4.70 1
172 TMC_MET/028 (賣 1) MET115.00U5 (買 1) MET112.50V5 - - 0.09 0.09 0.09 0.09 4
173 TMC_MET/029 (買 1) MET112.50I5W19 (賣 1) MET115.00I5W19 - - 0.00 0.00 0.00 0.00 1
174 TMC_MET/030 (賣 1) MET110.00V5 (買 1) MET115.00V5 - - 3.78 3.78 3.78 3.78 8
175 TMC_MET/032 (賣 1) MET97.50I5 (買 1) MET97.50J5 - - 2.25 2.25 2.25 2.25 2
176 TMC_MET/034 (賣 1) MET120.00U5 (買 1) MET115.00V5 - - -2.88 -2.88 -2.88 -2.88 3
177 TMC_MET/035 (賣 1) MET112.50K5 (買 1) MET117.50L5 - - 0.52 0.52 0.52 0.52 19
178 TMC_MET/036 (賣 1) MET107.50I5 (買 1) MET107.50J5 - - 3.07 3.07 3.07 3.07 3
179 TMC_MET/037 (賣 1) MET107.50U5W19 (買 1) MET105.00U5W26 - - 0.05 0.05 0.05 0.05 2
180 TMC_MET/038 (買 1) MET110.00K5 (賣 1) MET120.00K5 - - 2.76 2.76 2.76 2.76 1
181 TMC_MET/039 (賣 1) MET102.50U5W19 (買 1) MET105.00U5W19 - - 0.45 0.59 0.45 0.59 50
182 TMC_MET/040 (賣 1) MET100.00U5 (買 1) MET90.00V5 - - 0.15 0.15 0.15 0.15 4
183 TMC_MET/041 (賣 1) MET97.50U5W26 (買 1) MET100.00U5W26 - - 0.32 0.32 0.32 0.32 1
184 TMC_MET/042 (賣 1) MET102.50I5W19 (買 1) MET102.50I5W26 - - 1.14 1.14 1.14 1.14 2
185 TMC_MET/043 (買 1) MET110.00J5 (賣 1) MET120.00J5 - - 2.12 2.12 2.12 2.12 2
186 TMC_MET/060 (買 1) MET112.50K5 (賣 1) MET122.50K5 - - 2.29 2.29 2.29 2.29 4
187 TMC_MET/062 (買 1) MET102.50U5W19 (賣 1) MET105.00U5W19 (賣 1) MET107.50I5W19 (買 1) MET110.00I5W19 -0.46 -0.46 -0.63 -0.63 46
188 TMC_MET/063 (買 1) MET120.00L5 (賣 1) MET130.00L5 - - 1.75 1.75 1.75 1.75 10
189 TMC_MET/075 (賣 1) MET105.00I5W19 (買 1) MET107.50I5W26 - - 0.50 0.50 0.50 0.50 2
190 TMC_MET/076 (賣 1) MET135.00J5 (買 1) MET135.00L5 - - 2.47 2.47 2.47 2.47 1
191 TMC_MET/079 (買 1) MET105.00U5W19 (買 1) MET107.50I5W19 - - 0.80 0.80 0.80 0.80 1
192 TMC_MET/080 (賣 1) MET80.00O6 (買 1) MET90.00O6 - - 2.43 2.43 2.43 2.43 2
193 TMC_MET/082 (買 1) MET115.00J5 (賣 1) MET120.00J5 - - 0.95 0.96 0.95 0.96 9
194 TMC_MET/085 (買 1) MET107.50I5 (賣 1) MET112.50I5 - - 1.48 1.48 1.48 1.48 1
195 TMC_MET/086 (賣 1) MET110.00V5 (買 1) MET115.00W5 - - 6.02 6.02 6.02 6.02 1
196 TMC_MET/087 (賣 1) MET110.00W5 (買 1) MET107.50X5 - - -0.10 -0.10 -0.10 -0.10 5
197 TMC_MET/088 (買 1) MET105.00I5 (賣 1) MET110.00I5 - - 2.08 2.08 2.08 2.08 2
198 TMC_MET/089 (買 1) MET107.50J5 (賣 1) MET112.50J5 - - 1.55 1.55 1.55 1.55 1
199 TMC_MET/090 (賣 1) MET95.00W5 (買 1) MET100.00W5 - - 1.62 1.62 1.62 1.62 1
200 TMC_MET/091 (賣 1) MET120.00U5 (買 1) MET90.00O6 - - -8.69 -8.69 -8.69 -8.69 1
201 TMC_MET/093 (賣 1) MET105.00U5 (買 1) MET120.00U5 - - 12.57 12.57 12.57 12.57 7
202 TMC_MET/094 (賣 1) MET97.50U5 (買 1) MET97.50X5 - - 4.81 4.81 4.81 4.81 1
203 TMC_MET/095 (賣 1) MET105.00U5 (買 1) MET130.00U5 - - 21.88 21.88 21.88 21.88 7
204 TMC_MET/138 (買 1) MET112.50J5 (賣 1) MET122.50J5 - - 1.96 1.96 1.96 1.96 6
205 TMC_MET/152 (買 1) MET107.50I5W26 (賣 1) MET112.50I5W26 - - 1.20 1.20 1.20 1.20 1
206 TMC_MET/153 (買 1) MET97.50U5W19 (賣 1) MET100.00U5W19 (賣 1) MET102.50I5W19 (買 1) MET105.00I5W19 -2.50 -2.50 -2.50 -2.50 1
207 TMC_MET/156 (買 1) MET140.00K5 (賣 1) MET157.50K5 - - 0.80 0.80 0.80 0.80 2
208 TMC_MET/157 (買 1) MET107.50I5W19 (賣 1) MET112.50I5W19 - - 0.09 0.09 0.09 0.09 2
209 TMC_MET/370 (買 1) MET105.00I5W19 (賣 1) MET107.50I5W19 - - 1.28 1.28 1.28 1.28 4
210 TMC_MET/371 (買 1) MET120.00L5 (賣 1) MET125.00L5 - - 1.01 1.01 1.01 1.01 5
211 TMC_MET/373 (賣 1) MET127.50I5 (買 1) MET125.00J5 - - 1.50 1.50 1.50 1.50 1
212 TMC_MET/374 (賣 1) MET105.00I5W19 (買 1) MET110.00I5W26 - - -0.05 0.03 -0.05 0.03 5
213 TMC_MET/375 (賣 1) MET80.00X5 (買 1) MET90.00X5 - - 1.69 1.69 1.69 1.69 5
214 TMC_MET/376 (買 1) MET95.00U5W26 (買 1) MET115.00I5W26 - - 0.58 0.58 0.58 0.58 2
215 TMC_MET/377 (買 1) MET100.00U5W26 (買 1) MET115.00I5W26 - - 0.91 0.91 0.91 0.91 2
216 TMC_MET/380 (買 1) MET97.50V5 (買 1) MET127.50J5 - - 3.49 3.49 3.49 3.49 4
217 TMC_MIU/044 (買 1) MIU55.00J5 (賣 1) MIU60.00J5 - - 1.85 2.00 1.80 1.85 25
218 TMC_MIU/045 (賣 1) MIU45.00U5 (買 1) MIU50.00U5 - - 0.06 0.06 0.06 0.06 2
219 TMC_MIU/047 (賣 1) MIU47.00X5 (買 1) MIU52.50X5 - - 1.58 1.58 1.58 1.58 1
220 TMC_MIU/050 (賣 1) MIU45.00V5 (買 1) MIU50.00V5 - - 0.36 0.36 0.36 0.36 30
221 TMC_MIU/051 (賣 1) MIU50.00V5 (買 1) MIU52.50V5 - - 0.45 0.45 0.43 0.43 16
222 TMC_MIU/052 (賣 1) MIU48.00U6 (買 1) MIU49.00U6 - - 0.38 0.38 0.38 0.38 2
223 TMC_MIU/053 (賣 1) MIU52.50V5 (買 1) MIU57.50V5 - - 2.06 2.06 2.06 2.06 1
224 TMC_MIU/054 (賣 1) MIU50.00U5 (買 1) MIU55.00U5 - - 0.56 0.71 0.56 0.71 4
225 TMC_MIU/055 (賣 1) MIU62.50I5 (買 1) MIU62.50J5 - - 0.83 0.83 0.83 0.83 3
226 TMC_MIU/057 (買 1) MIU60.00I5 (賣 1) MIU62.50I5 - - 0.17 0.17 0.17 0.17 1
227 TMC_MIU/058 (賣 1) MIU57.50I5 (買 1) MIU57.50J5 - - 1.38 1.38 1.38 1.38 1
228 TMC_MIU/059 (賣 1) MIU40.00X5 (買 1) MIU60.00X5 - - 6.31 6.31 6.31 6.31 40
229 TMC_MIU/062 (買 1) MIU57.50J5 (賣 1) MIU62.50J5 - - 1.25 1.26 1.20 1.25 35
230 TMC_MIU/064 (買 1) MIU52.50U5 (賣 1) MIU57.50I5 (賣 1) MIU57.50U5 (買 1) MIU62.50I5 -2.50 -2.50 -2.50 -2.50 1
231 TMC_MOL/010 (買 1) MOL13.00K5 (賣 1) MOL14.50K5 - - 0.42 0.42 0.42 0.42 1
232 TMC_PAI/004 (賣 1) PAI55.00U5W19 (買 1) PAI55.00U5W26 - - 0.50 0.50 0.50 0.50 5
233 TMC_PAI/005 (賣 1) PAI55.00U5 (買 1) PAI52.50V5 - - -0.36 -0.36 -0.36 -0.36 1
234 TMC_PAI/009 (買 1) PAI60.00I5 (賣 1) PAI62.50I5 - - 0.04 0.04 0.04 0.04 6
235 TMC_PEN/007 (賣 1) PEN87.50I5 (買 1) PEN87.50J5 - - 3.27 3.27 3.27 3.27 4
236 TMC_PEN/017 (賣 1) PEN77.50V5 (買 1) PEN80.00V5 - - 1.00 1.00 1.00 1.00 2
237 TMC_PHT/001 (買 1) PHT23.00K5 (賣 1) PHT25.00K5 - - 0.48 0.48 0.48 0.48 5
238 TMC_SAN/002 (買 1) SAN21.00L5 (賣 1) SAN22.00L5 - - 0.43 0.44 0.42 0.42 200
239 TMC_SAN/003 (賣 1) SAN21.00X5 (買 1) SAN22.00X5 - - 0.54 0.54 0.53 0.54 200
240 TMC_SAN/004 (買 1) SAN21.00I5 (賣 1) SAN22.00I5 - - 0.48 0.48 0.48 0.48 5
241 TMC_SET/009 (賣 1) SET2.50U5 (買 1) SET2.60U5 - - 0.04 0.04 0.04 0.04 1
242 TMC_SET/010 (買 1) SET1.65J5 (賣 1) SET2.00J5 - - 0.32 0.32 0.32 0.32 1
243 TMC_SET/045 (賣 1) SET1.85V5 (買 1) SET1.90V5 - - 0.01 0.01 0.01 0.01 4
244 TMC_SMC/012 (買 1) SMC70.00J5 (賣 1) SMC75.00J5 - - 1.45 1.45 1.45 1.45 1
245 TMC_SMC/014 (賣 1) SMC65.00I5 (買 1) SMC67.50J5 - - 1.08 1.08 1.08 1.08 4
246 TMC_SMC/015 (賣 1) SMC65.00I5 (買 1) SMC70.00J5 - - -0.50 -0.50 -0.50 -0.50 1
247 TMC_SMC/017 (賣 1) SMC60.00V5 (買 1) SMC65.00V5 - - 1.35 1.65 1.35 1.65 3
248 TMC_SMC/018 (買 1) SMC60.00I5 (賣 1) SMC65.00I5 - - 4.15 4.15 4.15 4.15 1
249 TMC_SMC/037 (買 1) SMC67.50U5 (買 1) SMC77.50I5 - - 2.68 2.68 2.68 2.68 1
250 TMC_SMC/038 (賣 1) SMC55.00U5 (買 1) SMC57.50U5 - - 0.03 0.03 0.03 0.03 2
251 TMC_SMC/041 (買 1) SMC75.00J5 (賣 1) SMC80.00J5 - - 1.32 1.32 1.32 1.32 3
252 TMC_SMC/045 (買 1) SMC70.00I5 (賣 1) SMC75.00I5 - - 1.72 1.72 1.72 1.72 1
253 TMC_SMC/074 (買 1) SMC70.00J5 (賣 1) SMC80.00J5 - - 2.68 2.68 2.68 2.68 1
254 TMC_SMC/075 (買 1) SMC72.50K5 (賣 1) SMC75.00K5 - - 0.73 0.73 0.73 0.73 5
255 TMC_SMC/076 (買 1) SMC65.00U5 (賣 1) SMC70.00I5 (賣 1) SMC70.00U5 (買 1) SMC75.00I5 -3.44 -3.44 -3.44 -3.44 1
256 TMC_SMC/140 (買 1) SMC80.00C6 (賣 1) SMC87.50C6 - - 1.47 1.47 1.47 1.47 1
257 TMC_SMC/141 (賣 1) SMC57.50U5 (買 1) SMC67.50U5 - - 1.64 1.64 1.64 1.64 1
258 TMC_SNO/004 (買 1) SNO77.50J5 (賣 1) SNO87.50J5 - - 4.40 4.40 4.40 4.40 1
259 TMC_TCH/080 (賣 1) TCH660.00U5W19 (買 1) TCH660.00U5W26 - - 1.09 3.10 1.09 3.10 6
260 TMC_TCH/081 (賣 1) TCH660.00I5W19 (買 1) TCH660.00I5W26 - - 2.96 4.52 2.96 4.52 40
261 TMC_TCH/084 (買 1) TCH670.00J5 (賣 1) TCH690.00J5 - - 4.00 4.00 4.00 4.00 10
262 TMC_TCH/085 (賣 1) TCH640.00U5W19 (買 1) TCH640.00U5W26 - - 5.88 5.88 5.88 5.88 1
263 TMC_TCH/088 (賣 1) TCH580.00J5 (買 1) TCH590.00K5 - - -3.00 -3.00 -3.00 -3.00 1
264 TMC_TCH/089 (買 1) TCH610.00I5W26 (賣 1) TCH630.00I5W26 - - 16.50 16.50 16.50 16.50 60
265 TMC_TCH/092 (賣 1) TCH620.00I5 (買 1) TCH630.00J5 - - 3.79 3.79 3.79 3.79 1
266 TMC_TCH/093 (賣 1) TCH460.00I5 (買 1) TCH460.00C6 - - 10.00 10.00 10.00 10.00 1
267 TMC_TCH/096 (賣 1) TCH630.00U5W19 (買 1) TCH640.00U5W19 - - 0.66 0.75 0.66 0.75 3
268 TMC_TCH/097 (賣 1) TCH640.00C6 (買 1) TCH700.00I6 - - -1.13 -1.13 -1.13 -1.13 1
269 TMC_TCH/099 (賣 1) TCH520.00W5 (買 1) TCH590.00W5 - - 7.02 7.02 7.02 7.02 10
270 TMC_TCH/101 (賣 1) TCH650.00I5 (買 1) TCH700.00J5 - - -0.27 -0.27 -0.27 -0.27 8
271 TMC_TCH/103 (賣 1) TCH650.00U5W19 (買 1) TCH650.00U5W26 - - 6.00 6.00 4.53 4.53 41
272 TMC_TCH/104 (賣 1) TCH670.00I5W19 (買 1) TCH660.00I5W26 - - 3.94 3.94 3.94 3.94 1
273 TMC_TCH/105 (賣 1) TCH650.00K5 (買 1) TCH700.00C6 - - 6.20 6.20 6.20 6.20 1
274 TMC_TCH/107 (賣 1) TCH610.00U5W19 (買 1) TCH580.00U5W26 - - 0.50 0.50 0.50 0.50 8
275 TMC_TCH/108 (買 1) TCH640.00J5 (賣 1) TCH660.00J5 - - 8.47 8.47 8.47 8.47 1
276 TMC_TCH/111 (賣 1) TCH550.00C6 (買 1) TCH700.00F6 - - -70.00 -70.00 -70.00 -70.00 5
277 TMC_TCH/113 (賣 1) TCH590.00J5 (買 1) TCH600.00L5 - - 3.40 3.40 3.40 3.40 10
278 TMC_TCH/114 (賣 1) TCH630.00U5 (買 1) TCH640.00U5 - - 4.06 4.06 4.06 4.06 1
279 TMC_TCH/116 (賣 1) TCH580.00L5 (買 1) TCH610.00F6 - - 3.00 3.00 3.00 3.00 2
280 TMC_TCH/117 (買 1) TCH670.00I5W26 (賣 2) TCH690.00I5W26 (買 1) TCH710.00I5W26 - 0.80 0.80 0.80 0.80 10
281 TMC_TCH/118 (買 1) TCH630.00J5 (賣 1) TCH660.00J5 - - 13.53 13.53 13.53 13.53 1
282 TMC_TCH/120 (賣 1) TCH560.00I5 (買 1) TCH560.00J5 - - 2.80 2.80 2.80 2.80 10
283 TMC_TCH/121 (買 1) TCH620.00I5W26 (賣 2) TCH630.00I5W26 (買 1) TCH640.00I5W26 - 2.20 2.20 2.20 2.20 10
284 TMC_TCH/122 (賣 1) TCH600.00I5 (買 1) TCH600.00J5 - - 6.00 6.50 6.00 6.50 10
285 TMC_TCH/127 (賣 1) TCH600.00V5 (買 1) TCH630.00V5 - - 9.28 9.28 9.28 9.28 2
286 TMC_TCH/236 (買 1) TCH630.00I5W26 (賣 1) TCH640.00I5W26 - - 6.50 6.50 6.50 6.50 20
287 TMC_TCH/247 (賣 1) TCH650.00V5 (買 1) TCH630.00W5 - - -2.57 -2.57 -2.57 -2.57 5
288 TMC_TCH/249 (賣 1) TCH640.00U5W26 (買 1) TCH660.00U5W26 - - 13.00 13.00 13.00 13.00 31
289 TMC_TCH/264 (買 1) TCH650.00U5W26 (買 1) TCH660.00I5W26 - - 16.00 16.00 16.00 16.00 2
290 TMC_TCH/267 (買 1) TCH580.00L5 (賣 1) TCH700.00L5 - - 59.30 59.30 59.30 59.30 9
291 TMC_TCH/269 (賣 1) TCH590.00I5 (買 1) TCH600.00L5 - - 9.40 9.40 9.40 9.40 3
292 TMC_TCH/351 (賣 1) TCH580.00X5 (買 1) TCH660.00X5 - - 32.65 32.65 32.65 32.65 18
293 TMC_TCH/352 (買 1) TCH650.00I5W26 (賣 1) TCH660.00I5W26 - - 2.57 2.57 2.57 2.57 20
294 TMC_TCH/353 (買 1) TCH610.00J5 (賣 1) TCH630.00J5 - - 13.17 13.17 13.17 13.17 1
295 TMC_TIC/003 (買 1) TIC105.00C6 (賣 1) TIC107.50C6 - - 1.08 1.08 1.07 1.07 40
296 TMC_TIC/004 (賣 1) TIC105.00O6 (買 1) TIC107.50O6 - - 1.28 1.28 1.28 1.28 40
297 TMC_TRF/019 (賣 1) TRF25.00I5 (買 1) TRF25.00J5 - - 0.10 0.10 0.10 0.10 20
298 TMC_TRP/001 (買 1) TRP650.00I5 (賣 1) TRP660.00I5 - - 0.93 0.93 0.93 0.93 4
299 TMC_TRP/005 (賣 1) TRP570.00U5 (買 1) TRP590.00U5 - - 3.90 3.90 3.90 3.90 1
300 TMC_WXB/007 (買 1) WXB40.00K5 (賣 1) WXB42.00K5 - - 0.59 0.59 0.59 0.59 4
301 TMC_WXB/008 (買 1) WXB35.00I5 (賣 2) WXB38.00I5 (買 1) WXB41.00I5 - 1.10 1.10 1.10 1.10 1
302 TMC_YZC/013 (買 1) YZC10.00K5 (賣 1) YZC11.00K5 - - 0.40 0.40 0.40 0.40 2
303 TMC_ZJM/001 (買 1) ZJM26.00F6 (賣 1) ZJM28.00F6 - - 1.00 1.00 1.00 1.00 3
304 TMC_ZJM/014 (買 1) ZJM29.00I5 (買 1) ZJM29.00U5 - - 1.95 2.08 1.95 2.08 2
*** 全表完 ***