股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 10 月 8 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/006 (賣 1) AIA62.50W5 (買 1) AIA67.50W5 - - 0.45 0.45 0.45 0.45 6
2 TMC_AIA/009 (買 1) AIA75.00J5 (賣 1) AIA80.00J5 - - 1.20 1.20 1.20 1.20 2
3 TMC_ALB/102 (賣 1) ALB165.00V5W10 (買 1) ALB167.50V5W10 - - 0.18 0.19 0.14 0.19 6
4 TMC_ALB/103 (買 1) ALB200.00J5 (賣 1) ALB240.00J5 - - 1.45 1.45 1.45 1.45 6
5 TMC_ALB/104 (賣 1) ALB180.00J5W10 (買 1) ALB180.00J5W17 - - 2.88 2.88 2.22 2.22 7
6 TMC_ALB/105 (賣 1) ALB190.00J5W10 (買 1) ALB190.00J5W17 - - 1.30 1.38 1.27 1.38 7
7 TMC_ALB/106 (買 1) ALB185.00J5W10 (賣 1) ALB190.00J5W10 - - 0.27 0.27 0.27 0.27 2
8 TMC_ALB/107 (買 1) ALB185.00L5 (賣 1) ALB210.00L5 - - 6.20 6.20 5.89 5.89 2
9 TMC_ALB/110 (賣 1) ALB190.00J5 (買 1) ALB185.00K5 - - 6.40 6.40 6.40 6.40 10
10 TMC_ALB/111 (買 1) ALB180.00K5 (賣 1) ALB190.00K5 - - 3.00 3.00 3.00 3.00 10
11 TMC_ALB/112 (賣 1) ALB175.00V5W10 (買 1) ALB175.00V5W17 - - 2.03 2.03 2.03 2.03 1
12 TMC_ALB/113 (賣 1) ALB177.50J5W10 (買 1) ALB177.50J5W17 - - 2.28 2.28 2.27 2.27 5
13 TMC_ALB/116 (買 1) ALB130.00J5 (賣 1) ALB132.50J5 - - -3.77 -3.77 -3.77 -3.77 2
14 TMC_ALB/117 (買 1) ALB182.50J5W10 (賣 1) ALB190.00J5W10 - - 0.48 0.48 0.48 0.48 4
15 TMC_ALB/118 (賣 1) ALB162.50V5 (買 1) ALB172.50V5 - - 3.40 3.40 3.40 3.40 1
16 TMC_ALB/120 (買 1) ALB175.00J5W10 (賣 1) ALB180.00J5W10 - - 1.42 1.42 1.42 1.42 1
17 TMC_ALB/122 (買 1) ALB180.00L5 (賣 1) ALB200.00L5 - - 5.78 5.78 5.78 5.78 1
18 TMC_ALB/123 (買 1) ALB187.50J5 (賣 1) ALB195.00J5 - - 1.35 1.35 1.35 1.35 1
19 TMC_ALB/124 (買 1) ALB170.00V5W10 (買 1) ALB180.00J5W10 - - 2.11 2.11 2.11 2.11 10
20 TMC_ALB/125 (買 1) ALB185.00J5W10 (賣 1) ALB187.50J5W10 - - 0.20 0.24 0.20 0.24 7
21 TMC_ALB/126 (買 1) ALB170.00V5W10 (買 1) ALB185.00J5W10 - - 1.41 1.41 1.41 1.41 2
22 TMC_ALB/128 (買 1) ALB180.00K5 (賣 1) ALB195.00K5 - - 4.30 4.30 4.30 4.30 5
23 TMC_ALB/129 (買 1) ALB182.50J5 (賣 1) ALB187.50J5 - - 1.19 1.19 1.19 1.19 30
24 TMC_ALB/130 (賣 1) ALB160.00V5 (買 1) ALB165.00V5 - - 1.17 1.17 1.17 1.17 1
25 TMC_ALB/131 (買 1) ALB180.00J5W10 (賣 1) ALB185.00J5W10 - - 0.78 0.78 0.78 0.78 1
26 TMC_ALB/170 (買 1) ALB175.00L5 (賣 1) ALB200.00L5 - - 7.95 7.95 7.95 7.95 3
27 TMC_ALB/172 (賣 1) ALB200.00J5 (買 1) ALB250.00K5 - - -0.48 -0.48 -0.48 -0.48 5
28 TMC_ALB/173 (賣 1) ALB200.00A6 (買 1) ALB200.00I6 - - 13.00 13.00 13.00 13.00 2
29 TMC_ALB/175 (賣 1) ALB185.00J5W10 (買 1) ALB190.00J5W17 - - 0.77 0.77 0.77 0.77 1
30 TMC_ALB/177 (買 1) ALB185.00L5 (賣 1) ALB190.00L5 - - 1.60 1.60 1.60 1.60 2
31 TMC_ALB/178 (賣 1) ALB157.50V5 (買 1) ALB172.50V5 - - 4.23 4.23 4.23 4.23 5
32 TMC_ALB/180 (買 1) ALB182.50J5W10 (賣 1) ALB187.50J5W10 - - 0.65 0.65 0.59 0.59 9
33 TMC_ALB/181 (賣 1) ALB170.00V5W10 (買 1) ALB185.00V5W10 - - 9.00 9.00 9.00 9.00 5
34 TMC_ALB/182 (賣 1) ALB170.00V5W10 (買 1) ALB180.00V5W10 - - 4.74 4.74 4.74 4.74 3
35 TMC_ALB/184 (賣 1) ALB165.00V5W10 (買 1) ALB170.00V5W10 - - 0.48 0.50 0.48 0.50 22
36 TMC_ALB/185 (買 1) ALB200.00C6 (賣 1) ALB240.00C6 - - 7.20 7.20 7.20 7.20 1
37 TMC_ALB/186 (買 1) ALB172.50J5W10 (賣 1) ALB182.50J5W10 - - 4.03 4.03 4.03 4.03 1
38 TMC_ALB/187 (賣 1) ALB155.00V5 (買 1) ALB160.00V5 - - 0.64 0.64 0.64 0.64 10
39 TMC_ALB/188 (賣 1) ALB147.50V5 (買 1) ALB152.50V5 - - 0.29 0.29 0.29 0.29 1
40 TMC_ALB/192 (賣 1) ALB165.00W5 (買 1) ALB175.00W5 - - 4.63 4.63 4.63 4.63 20
41 TMC_ALB/194 (買 1) ALB182.50J5W10 (賣 1) ALB185.00J5W10 - - 0.36 0.36 0.36 0.36 5
42 TMC_ALB/196 (賣 1) ALB170.00V5W10 (買 1) ALB175.00V5W10 - - 1.50 1.50 1.36 1.36 6
43 TMC_ALB/197 (賣 1) ALB240.00K5 (買 1) ALB240.00L5 - - 1.40 1.40 1.40 1.40 5
44 TMC_ALB/199 (賣 1) ALB187.50J5 (買 1) ALB187.50L5 - - 7.80 7.80 7.80 7.80 1
45 TMC_ALB/202 (賣 1) ALB150.00X5 (買 1) ALB160.00X5 - - 2.98 3.12 2.98 3.12 4
46 TMC_ALB/204 (買 1) ALB177.50L5 (賣 1) ALB187.50L5 - - 4.16 4.16 4.16 4.16 1
47 TMC_ALB/205 (買 1) ALB180.00J5W10 (賣 2) ALB185.00J5W10 (買 1) ALB190.00J5W10 - 0.56 0.56 0.56 0.56 1
48 TMC_ALB/206 (賣 1) ALB182.50V5W10 (買 1) ALB187.50V5W10 - - 5.39 5.39 5.39 5.39 1
49 TMC_ALB/207 (買 1) ALB167.50V5 (買 1) ALB182.50J5 - - 8.70 8.70 8.70 8.70 2
50 TMC_ALB/208 (賣 1) ALB167.50V5W10 (買 1) ALB175.00V5W10 - - 2.25 2.25 2.25 2.25 4
51 TMC_ALB/494 (賣 1) ALB170.00V5W10 (買 1) ALB172.50V5W10 - - 0.77 0.77 0.77 0.77 4
52 TMC_ALB/495 (買 1) ALB210.00J5 (賣 1) ALB220.00J5 - - 0.55 0.55 0.55 0.55 1
53 TMC_ALB/496 (賣 1) ALB135.00W5 (買 1) ALB150.00W5 - - 1.62 1.62 1.62 1.62 4
54 TMC_ALB/502 (買 1) ALB180.00K5 (賣 1) ALB185.00K5 - - 1.80 1.80 1.80 1.80 20
55 TMC_ALB/503 (賣 1) ALB160.00V5 (買 1) ALB170.00V5 - - 2.60 2.60 2.60 2.60 1
56 TMC_ALB/504 (買 1) ALB195.00K5 (賣 1) ALB210.00K5 - - 2.75 2.75 2.75 2.75 1
57 TMC_ALB/505 (買 1) ALB190.00J5 (賣 1) ALB200.00J5 - - 1.62 1.62 1.62 1.62 1
58 TMC_ALB/506 (賣 1) ALB135.00W5 (買 1) ALB142.50W5 - - 0.56 0.56 0.56 0.56 1
59 TMC_ALB/508 (買 1) ALB180.00J5 (賣 1) ALB185.00J5 - - 1.67 1.67 1.67 1.67 1
60 TMC_ALB/509 (賣 1) ALB120.00W5 (買 1) ALB140.00W5 - - 0.82 0.82 0.82 0.82 4
61 TMC_ALB/510 (賣 1) ALB167.50V5W10 (買 1) ALB170.00V5W10 - - 0.23 0.23 0.23 0.23 5
62 TMC_ALB/511 (買 1) ALB175.00V5W10 (買 1) ALB180.00J5W10 - - 3.55 3.55 3.55 3.55 2
63 TMC_ALB/512 (買 1) ALB175.00V5W10 (買 1) ALB185.00J5W10 - - 2.52 2.52 2.52 2.52 1
64 TMC_ALB/513 (賣 1) ALB235.00A6 (買 1) ALB230.00C6 - - 3.85 3.85 3.85 3.85 40
65 TMC_ALB/514 (買 1) ALB182.50J5W17 (賣 1) ALB187.50J5W17 - - 1.22 1.22 1.22 1.22 1
66 TMC_ALC/010 (買 1) ALC7.50F6 (賣 1) ALC8.25F6 - - 0.39 0.39 0.39 0.39 5
67 TMC_ANA/001 (買 1) ANA87.50C6 (賣 1) ANA90.00C6 - - 1.16 1.16 1.16 1.16 120
68 TMC_ANA/003 (賣 1) ANA87.50O6 (買 1) ANA90.00O6 - - 1.27 1.27 1.27 1.27 120
69 TMC_ANA/004 (賣 1) ANA85.00W5 (買 1) ANA87.50W5 - - 1.09 1.09 1.09 1.09 1
70 TMC_ANA/010 (賣 1) ANA82.50W5 (買 1) ANA87.50W5 - - 1.88 1.88 1.88 1.88 1
71 TMC_BIU/013 (買 1) BIU142.50J5 (賣 1) BIU147.50J5 - - 1.05 1.05 1.05 1.05 5
72 TMC_BIU/017 (買 1) BIU100.00L5 (賣 1) BIU120.00L5 - - 15.48 15.48 15.48 15.48 15
73 TMC_BIU/018 (賣 1) BIU120.00V5 (買 1) BIU130.00V5 - - 3.32 3.32 3.32 3.32 3
74 TMC_BIU/019 (賣 1) BIU130.00V5W10 (買 1) BIU132.50V5W10 - - 0.85 0.85 0.69 0.69 19
75 TMC_BIU/020 (賣 1) BIU140.00J5W10 (買 1) BIU140.00J5W17 - - 1.71 1.71 1.71 1.71 1
76 TMC_BIU/022 (買 1) BIU142.50J5W10 (賣 1) BIU145.00J5W10 - - 0.28 0.28 0.28 0.28 4
77 TMC_BIU/023 (賣 1) BIU127.50V5W10 (買 1) BIU130.00V5W10 - - 0.53 0.53 0.53 0.53 4
78 TMC_BIU/067 (賣 1) BIU130.00V5 (買 1) BIU135.00V5 - - 2.50 2.50 2.50 2.50 1
79 TMC_BIU/070 (買 1) BIU127.50V5 (賣 1) BIU135.00J5 (賣 1) BIU135.00V5 (買 1) BIU142.50J5 -6.29 -6.29 -6.29 -6.29 15
80 TMC_BIU/071 (賣 1) BIU150.00J5 (買 1) BIU220.00L5 - - -0.92 -0.92 -0.92 -0.92 30
81 TMC_BIU/072 (買 1) BIU135.00J5W10 (賣 1) BIU137.50J5W10 - - 0.81 0.81 0.81 0.81 2
82 TMC_BLI/001 (賣 1) BLI210.00K5 (買 1) BLI270.00A6 - - -11.70 -11.70 -11.70 -11.70 2
83 TMC_BLI/004 (賣 1) BLI175.00L5 (買 1) BLI275.00C6 - - -34.76 -34.76 -34.76 -34.76 3
84 TMC_BLI/005 (買 1) BLI225.00J5 (賣 1) BLI250.00J5 - - 5.00 5.00 5.00 5.00 3
85 TMC_BLI/006 (買 1) BLI215.00L5 (賣 1) BLI245.00L5 - - 11.09 11.09 11.09 11.09 4
86 TMC_BLI/019 (買 1) BLI210.00V5 (買 1) BLI220.00J5 - - 18.98 18.98 18.98 18.98 3
87 TMC_BLI/021 (買 1) BLI210.00J5 (賣 1) BLI220.00J5 - - 7.18 7.18 7.18 7.18 9
88 TMC_BYD/018 (買 1) BYD112.50J5 (賣 1) BYD122.50J5 - - 1.50 1.50 1.50 1.50 3
89 TMC_BYD/019 (買 1) BYD110.00J5W10 (賣 1) BYD112.50J5W10 - - 0.79 0.79 0.79 0.79 5
90 TMC_BYD/020 (買 1) BYD102.50V5W10 (賣 1) BYD107.50J5W10 (賣 1) BYD107.50V5W10 (買 1) BYD112.50J5W10 -2.78 -2.78 -2.78 -2.78 3
91 TMC_BYD/021 (買 1) BYD115.00J5 (賣 1) BYD120.00J5 - - 0.93 0.93 0.93 0.93 30
92 TMC_BYD/023 (買 1) BYD100.00V5W10 (賣 1) BYD107.50V5W10 (賣 1) BYD115.00J5W10 (買 1) BYD122.50J5W10 -0.76 -0.76 -0.76 -0.76 3
93 TMC_BYD/025 (買 1) BYD122.50L5 (賣 1) BYD132.50L5 - - 1.76 1.76 1.76 1.76 3
94 TMC_BYE/015 (買 1) BYE42.00J5 (賣 1) BYE43.00J5 - - 0.40 0.40 0.40 0.40 18
95 TMC_CAT/015 (買 1) CAT640.00K5 (賣 1) CAT700.00K5 - - 8.00 8.00 8.00 8.00 1
96 TMC_CAT/016 (買 1) CAT580.00K5 (賣 1) CAT630.00K5 - - 14.50 14.50 14.50 14.50 1
97 TMC_CAT/034 (買 1) CAT630.00J5 (賣 1) CAT640.00J5 - - 1.97 1.97 1.97 1.97 3
98 TMC_CAT/036 (買 1) CAT620.00J5 (賣 1) CAT640.00J5 - - 3.90 3.90 3.90 3.90 2
99 TMC_CAT/042 (買 1) CAT580.00J5 (賣 1) CAT590.00J5 - - 4.00 4.00 4.00 4.00 6
100 TMC_CAT/086 (賣 1) CAT490.00W5 (買 1) CAT550.00W5 - - 23.30 23.30 23.30 23.30 7
101 TMC_CAT/089 (賣 1) CAT470.00V5 (買 1) CAT520.00V5 - - 4.55 4.55 4.55 4.55 1
102 TMC_CAT/090 (買 1) CAT600.00J5W10 (賣 1) CAT610.00J5W10 - - 1.62 1.62 1.62 1.62 3
103 TMC_CHQ/004 (買 1) CHQ26.00A6 (賣 1) CHQ32.00A6 - - 1.80 1.80 1.80 1.80 1
104 TMC_CHT/007 (賣 1) CHT77.50O6 (買 1) CHT80.00O6 - - 0.65 0.65 0.65 0.65 2
105 TMC_CHT/008 (買 1) CHT85.00C6 (賣 1) CHT87.50C6 - - 0.82 0.82 0.82 0.82 2
106 TMC_CHT/011 (買 1) CHT85.00J5 (賣 1) CHT87.50J5 - - 0.39 0.39 0.39 0.39 2
107 TMC_CHT/023 (賣 1) CHT77.50W5 (買 1) CHT82.50W5 - - 1.03 1.03 1.03 1.03 4
108 TMC_CHT/024 (賣 1) CHT75.00X5 (買 1) CHT80.00X5 - - 0.56 0.56 0.56 0.56 2
109 TMC_CHT/025 (賣 1) CHT80.00W5 (買 1) CHT82.50W5 - - 0.80 0.80 0.80 0.80 2
110 TMC_CHT/026 (買 1) CHT85.00K5 (賣 1) CHT87.50K5 - - 0.58 0.58 0.55 0.55 19
111 TMC_CHT/030 (賣 1) CHT77.50W5 (買 1) CHT80.00W5 - - 0.31 0.31 0.31 0.31 2
112 TMC_CLI/002 (賣 1) CLI24.00V5 (買 1) CLI23.00W5 - - -0.62 -0.62 -0.62 -0.62 1
113 TMC_CLI/012 (賣 1) CLI20.00V5 (買 1) CLI25.00V5 - - 3.50 3.50 3.50 3.50 34
114 TMC_CLI/013 (買 1) CLI20.00V5 (賣 1) CLI21.00V5 (賣 1) CLI22.00J5 (買 1) CLI23.00J5 -0.53 -0.53 -0.53 -0.53 1
115 TMC_CMB/005 (賣 1) CMB44.00V5 (買 1) CMB42.00X5 - - 0.28 0.28 0.28 0.28 5
116 TMC_CNC/003 (賣 1) CNC19.00V5 (買 1) CNC19.00W5 - - 0.13 0.13 0.13 0.13 1
117 TMC_CNC/011 (買 1) CNC19.50C6 (賣 1) CNC21.00C6 - - 0.34 0.34 0.34 0.34 5
118 TMC_COL/001 (買 1) COL13.50A6 (賣 1) COL14.00A6 - - 0.20 0.20 0.20 0.20 40
119 TMC_COL/002 (賣 1) COL13.50M6 (買 1) COL14.00M6 - - 0.29 0.29 0.29 0.29 40
120 TMC_COS/001 (賣 1) COS13.00V5 (買 1) COS9.50X5 - - -1.26 -1.26 -1.26 -1.26 3
121 TMC_CSE/005 (買 1) CSE38.00J5 (賣 1) CSE39.00J5 - - 0.35 0.35 0.35 0.35 10
122 TMC_CSE/007 (賣 1) CSE32.00V5 (買 1) CSE35.00V5 - - 0.27 0.27 0.27 0.27 4
123 TMC_CSE/008 (賣 1) CSE33.00V5 (買 1) CSE36.00V5 - - 0.55 0.55 0.55 0.55 4
124 TMC_CSE/009 (賣 1) CSE34.00W5 (買 1) CSE36.00W5 - - 0.66 0.66 0.66 0.66 12
125 TMC_CSP/002 (買 1) CSP9.50K5 (賣 1) CSP10.50K5 - - 0.37 0.37 0.37 0.37 3
126 TMC_GAH/001 (賣 1) GAH21.00V5 (買 1) GAH22.00W5 - - 1.13 1.13 1.13 1.13 6
127 TMC_GAH/004 (賣 1) GAH20.00J5 (買 1) GAH20.00K5 - - 0.48 0.48 0.48 0.48 1
128 TMC_GAH/008 (賣 1) GAH20.00J5 (買 1) GAH19.00K5 - - 0.94 0.94 0.94 0.94 1
129 TMC_GHL/001 (賣 1) GHL8.50L5 (買 1) GHL9.25F6 - - 0.15 0.15 0.15 0.15 1
130 TMC_HEH/001 (買 1) HEH52.50C6 (賣 1) HEH55.00C6 - - 0.52 0.52 0.52 0.52 2
131 TMC_HEX/030 (買 1) HEX450.00J5 (賣 1) HEX460.00J5 - - 2.90 2.90 2.90 2.90 5
132 TMC_HEX/032 (賣 1) HEX450.00J5W10 (買 1) HEX440.00J5W17 - - 6.80 6.80 6.80 6.80 1
133 TMC_HEX/033 (買 1) HEX450.00J5 (賣 1) HEX470.00J5 - - 4.50 4.50 4.50 4.50 4
134 TMC_HEX/036 (買 1) HEX450.00J5W10 (賣 1) HEX460.00J5W10 - - 1.48 1.48 1.48 1.48 18
135 TMC_HEX/052 (買 1) HEX460.00F6 (賣 1) HEX500.00F6 - - 11.26 11.26 11.26 11.26 3
136 TMC_HEX/054 (賣 1) HEX430.00V5 (買 1) HEX440.00V5 - - 3.90 3.90 3.90 3.90 1
137 TMC_HEX/063 (買 1) HEX450.00J5W10 (買 1) HEX450.00V5W10 - - 9.35 9.35 9.35 9.35 1
138 TMC_HEX/064 (賣 1) HEX420.00W5 (買 1) HEX440.00X5 - - 12.45 12.45 12.45 12.45 1
139 TMC_HKB/011 (賣 1) HKB102.50J5 (買 1) HKB105.00K5 - - -1.40 -1.40 -1.40 -1.40 1
140 TMC_HKB/014 (賣 1) HKB100.00J5 (買 1) HKB105.00L5 - - -3.15 -3.15 -3.15 -3.15 1
141 TMC_HKB/015 (賣 1) HKB110.00M6 (買 1) HKB112.50M6 - - 1.35 1.35 1.35 1.35 100
142 TMC_HKB/017 (買 1) HKB110.00A6 (賣 1) HKB112.50A6 - - 1.12 1.13 1.12 1.13 100
143 TMC_HOS/011 (買 1) HOS50.00K5 (賣 1) HOS60.00K5 - - 9.20 9.20 9.20 9.20 10
144 TMC_HOS/032 (買 1) HOS80.00J5 (賣 1) HOS85.00J5 - - 3.45 3.45 3.45 3.45 1
145 TMC_HOS/033 (買 1) HOS100.00K5 (賣 1) HOS105.00K5 - - 1.34 1.34 1.34 1.34 5
146 TMC_HOS/037 (買 1) HOS95.00J5 (賣 1) HOS100.00J5 - - 1.65 1.65 1.65 1.65 2
147 TMC_HOS/040 (賣 1) HOS95.00J5 (買 1) HOS112.50K5 - - 0.00 0.00 0.00 0.00 1
148 TMC_INB/001 (買 1) INB102.50J5 (買 1) INB102.50V5 - - 10.98 10.98 10.98 10.98 1
149 TMC_JDC/017 (賣 1) JDC135.00V5W10 (買 1) JDC135.00V5W17 - - 1.65 1.65 1.65 1.65 1
150 TMC_JDC/055 (賣 1) JDC150.00J5 (買 1) JDC150.00L5 - - 6.32 6.32 6.32 6.32 10
151 TMC_JDC/056 (賣 1) JDC110.00X5 (買 1) JDC115.00X5 - - 1.08 1.08 1.08 1.08 2
152 TMC_JDC/058 (賣 1) JDC130.00V5W17 (買 1) JDC132.50V5W17 - - 1.07 1.07 1.07 1.07 2
153 TMC_JDC/061 (買 1) JDC125.00V5W10 (賣 1) JDC132.50J5W10 (賣 1) JDC132.50V5W10 (買 1) JDC140.00J5W10 -3.60 -3.60 -3.60 -3.60 2
154 TMC_JDC/073 (賣 1) JDC190.00J5 (買 1) JDC190.00K5 - - 1.12 1.12 1.12 1.12 2
155 TMC_JXC/002 (買 1) JXC34.00K5 (賣 1) JXC39.00K5 - - 1.68 1.68 1.68 1.68 1
156 TMC_JXC/005 (買 1) JXC28.00K5 (賣 1) JXC33.00K5 - - 3.42 3.42 3.42 3.42 1
157 TMC_JXC/006 (買 1) JXC36.00L5 (賣 1) JXC39.00L5 - - 0.90 0.90 0.90 0.90 3
158 TMC_JXC/007 (買 1) JXC35.00J5 (賣 1) JXC37.00J5 - - 0.75 0.75 0.75 0.75 1
159 TMC_KST/014 (買 1) KST85.00L5 (賣 1) KST102.50L5 - - 4.41 4.41 4.41 4.41 34
160 TMC_KST/015 (買 1) KST90.00J5W10 (賣 1) KST95.00J5W10 - - -0.07 0.42 -0.07 0.42 5
161 TMC_KST/016 (買 1) KST90.00J5W10 (賣 1) KST92.50J5W10 - - 0.22 0.22 0.22 0.22 1
162 TMC_KST/017 (買 1) KST85.00J5W17 (賣 1) KST95.00J5W17 - - 4.21 4.21 2.71 2.76 1,500
163 TMC_KST/018 (賣 1) KST80.00V5W17 (買 1) KST85.00V5W17 - - 2.00 2.00 2.00 2.00 4
164 TMC_KST/040 (賣 1) KST70.00V5 (買 1) KST75.00W5 - - 2.05 2.05 2.05 2.05 1
165 TMC_KST/041 (買 1) KST95.00K5 (賣 1) KST100.00K5 - - 1.03 1.03 1.03 1.03 1
166 TMC_KST/042 (買 1) KST92.50K5 (賣 1) KST95.00K5 - - 0.63 0.63 0.63 0.63 2
167 TMC_KST/044 (賣 1) KST100.00J5W10 (買 1) KST100.00J5W17 - - 0.62 0.62 0.62 0.62 1
168 TMC_KST/045 (買 1) KST92.50J5 (賣 1) KST95.00J5 - - 0.54 0.54 0.54 0.54 4
169 TMC_KST/048 (賣 1) KST112.50A6 (買 1) KST107.50C6 - - 2.75 2.75 2.75 2.75 40
170 TMC_KST/049 (賣 1) KST100.00J5 (買 1) KST95.00K5 - - 3.00 3.00 3.00 3.00 30
171 TMC_KST/058 (賣 1) KST80.00V5W10 (買 1) KST85.00V5W10 - - 1.31 1.31 1.31 1.31 20
172 TMC_KST/069 (買 1) KST95.00J5 (賣 1) KST105.00J5 - - 1.09 1.09 1.08 1.08 12
173 TMC_KST/070 (賣 1) KST80.00W5 (買 1) KST82.50W5 - - 1.14 1.14 1.14 1.14 10
174 TMC_LAU/012 (賣 1) LAU110.00J5 (買 1) LAU107.50K5 - - 2.60 2.60 2.60 2.60 1
175 TMC_LEN/002 (買 1) LEN12.00J5 (賣 1) LEN12.50J5 - - 0.16 0.16 0.16 0.16 1
176 TMC_LNI/005 (賣 1) LNI19.00J5 (買 1) LNI18.00K5 - - 0.59 0.59 0.59 0.59 9
177 TMC_MDG/004 (賣 1) MDG87.50J5 (買 1) MDG85.00K5 - - 1.15 1.15 1.15 1.15 1
178 TMC_MEN/003 (賣 1) MEN15.00J5 (買 1) MEN14.50K5 - - 0.39 0.39 0.39 0.39 6
179 TMC_MET/098 (賣 1) MET112.50J5W10 (買 1) MET112.50J5W17 - - 0.39 0.47 0.39 0.47 6
180 TMC_MET/099 (賣 1) MET110.00V5 (買 1) MET115.00V5 - - 4.27 4.29 4.27 4.29 11
181 TMC_MET/100 (買 1) MET117.50J5W17 (賣 1) MET120.00J5W17 - - 0.08 0.08 0.08 0.08 8
182 TMC_MET/101 (賣 1) MET95.00V5 (買 1) MET105.00V5 - - 3.93 3.93 3.93 3.93 1
183 TMC_MET/102 (賣 1) MET97.50V5W10 (買 1) MET100.00V5W10 - - 0.24 0.24 0.24 0.24 50
184 TMC_MET/103 (賣 1) MET107.50V5W10 (買 1) MET107.50V5W17 - - 0.60 0.60 0.60 0.60 1
185 TMC_MET/104 (買 1) MET105.00K5 (賣 1) MET110.00K5 - - 1.65 1.65 1.61 1.61 2
186 TMC_MET/108 (買 1) MET105.00J5 (賣 1) MET110.00J5 - - 1.49 1.49 1.49 1.49 1
187 TMC_MET/111 (賣 1) MET102.50V5 (買 1) MET100.00X5 - - 2.95 2.95 2.95 2.95 1
188 TMC_MET/112 (賣 1) MET107.50J5W10 (買 1) MET107.50J5W17 - - 0.80 0.80 0.80 0.80 2
189 TMC_MET/114 (賣 1) MET110.00J5W10 (買 1) MET110.00J5W17 - - 0.62 0.62 0.62 0.62 2
190 TMC_MET/115 (賣 1) MET100.00V5 (買 1) MET100.00W5 - - 2.24 2.24 2.24 2.24 4
191 TMC_MET/116 (賣 1) MET105.00V5 (買 1) MET107.50W5 - - 4.14 4.14 4.14 4.14 2
192 TMC_MET/118 (買 1) MET100.00L5 (賣 1) MET120.00L5 - - 6.60 6.60 6.60 6.60 1
193 TMC_MET/121 (買 1) MET107.50K5 (賣 1) MET110.00K5 - - 0.78 0.78 0.78 0.78 1
194 TMC_MET/122 (賣 1) MET97.50V5W17 (買 1) MET102.50V5W17 - - 1.45 1.45 1.45 1.45 5
195 TMC_MET/123 (買 1) MET105.00J5W17 (賣 1) MET107.50J5W17 - - 0.69 0.69 0.69 0.69 2
196 TMC_MET/139 (買 1) MET115.00J5W17 (賣 1) MET117.50J5W17 - - 0.08 0.08 0.08 0.08 9
197 TMC_MET/141 (買 1) MET107.50J5 (賣 1) MET110.00J5 - - 0.57 0.57 0.57 0.57 2
198 TMC_MET/142 (買 1) MET110.00J5W10 (買 1) MET110.00V5W10 - - 7.60 7.60 7.60 7.60 2
199 TMC_MET/150 (賣 1) MET100.00V5W10 (買 1) MET102.50V5W10 - - 0.84 0.84 0.84 0.84 3
200 TMC_MET/154 (賣 1) MET100.00V5 (買 1) MET105.00V5 - - 2.45 2.45 2.45 2.45 3
201 TMC_MET/156 (賣 1) MET87.50V5 (買 1) MET100.00W5 - - 4.40 4.40 4.40 4.40 1
202 TMC_MET/158 (買 1) MET115.00J5 (賣 1) MET120.00J5 - - 0.36 0.36 0.36 0.36 2
203 TMC_MET/160 (買 1) MET105.00J5W10 (賣 1) MET107.50J5W10 - - 0.47 0.47 0.47 0.47 5
204 TMC_MIU/066 (買 1) MIU60.00L5 (賣 1) MIU70.00L5 - - 1.25 1.30 1.25 1.30 50
205 TMC_MIU/068 (買 1) MIU55.00J5 (賣 1) MIU60.00J5 - - 0.93 1.16 0.89 1.13 16
206 TMC_MIU/070 (賣 1) MIU67.50K5 (買 1) MIU67.50L5 - - 0.47 0.47 0.47 0.47 1
207 TMC_MIU/071 (賣 1) MIU60.00J5 (買 1) MIU60.00K5 - - 0.80 0.87 0.80 0.87 6
208 TMC_MIU/072 (賣 1) MIU62.50J5 (買 1) MIU62.50K5 - - 0.65 0.65 0.65 0.65 50
209 TMC_MIU/074 (賣 1) MIU50.00V5 (買 1) MIU55.00V5 - - 2.15 2.15 2.02 2.02 2
210 TMC_MIU/076 (買 1) MIU60.00J5 (賣 1) MIU65.00J5 - - 0.31 0.31 0.31 0.31 7
211 TMC_MIU/077 (買 1) MIU52.50J5 (賣 1) MIU57.50J5 - - 1.90 1.90 1.90 1.90 1
212 TMC_MIU/078 (買 1) MIU55.00A6 (賣 1) MIU65.00A6 - - 2.60 2.60 2.60 2.60 1
213 TMC_MIU/079 (賣 1) MIU40.00O6 (買 1) MIU45.00O6 - - 0.92 0.92 0.92 0.92 10
214 TMC_MIU/080 (賣 1) MIU57.50J5 (買 1) MIU60.00K5 - - 0.50 0.50 0.50 0.50 1
215 TMC_MIU/082 (買 1) MIU48.00V5 (買 1) MIU60.00J5 - - 0.72 0.72 0.72 0.72 1
216 TMC_MIU/083 (買 1) MIU45.00W5 (買 1) MIU60.00K5 - - 1.70 1.70 1.70 1.70 1
217 TMC_MOL/001 (買 1) MOL13.50F6 (賣 1) MOL14.50F6 - - 0.51 0.51 0.51 0.51 1
218 TMC_NWD/004 (買 1) NWD7.50J5 (賣 1) NWD9.50J5 - - 0.78 0.78 0.78 0.78 5
219 TMC_NWD/010 (賣 1) NWD8.00L5 (買 1) NWD8.25C6 - - 0.14 0.14 0.14 0.14 2
220 TMC_PAI/009 (賣 1) PAI50.00V5 (買 1) PAI55.00V5 - - 2.65 2.65 2.65 2.65 44
221 TMC_PAI/011 (買 1) PAI49.00V5 (買 1) PAI55.00J5 - - 0.98 0.98 0.98 0.98 1
222 TMC_PHT/003 (買 1) PHT23.00K5 (賣 1) PHT25.00K5 - - 0.15 0.15 0.15 0.15 4
223 TMC_PHT/005 (買 1) PHT17.50J5 (賣 1) PHT19.00J5 - - 0.55 0.55 0.55 0.55 1
224 TMC_SBO/006 (賣 1) SBO7.00V5 (買 1) SBO7.50V5 - - 0.08 0.08 0.08 0.08 1
225 TMC_SET/001 (賣 1) SET2.70V5 (買 1) SET3.00V5 - - 0.16 0.16 0.16 0.16 2
226 TMC_SET/013 (買 1) SET3.50C6 (賣 1) SET4.00C6 - - 0.07 0.07 0.07 0.07 2
227 TMC_SET/014 (買 1) SET3.50C6 (賣 1) SET4.10C6 - - 0.08 0.08 0.08 0.08 1
228 TMC_SET/025 (買 1) SET3.60L5 (賣 1) SET4.00L5 - - 0.04 0.04 0.04 0.04 5
229 TMC_SET/026 (買 1) SET2.70A6 (賣 1) SET2.80A6 - - 0.03 0.03 0.03 0.03 100
230 TMC_SET/027 (賣 1) SET2.70M6 (買 1) SET2.80M6 - - 0.06 0.06 0.06 0.06 100
231 TMC_SET/042 (賣 1) SET2.20M6 (買 1) SET2.70M6 - - 0.25 0.25 0.25 0.25 1
232 TMC_SHL/001 (買 1) SHL4.00K5 (賣 1) SHL4.10K5 - - 0.03 0.03 0.03 0.03 20
233 TMC_SMC/021 (賣 1) SMC92.50W5 (買 1) SMC100.00W5 - - 5.07 5.07 5.07 5.07 1
234 TMC_SMC/023 (買 1) SMC85.00K5 (賣 1) SMC90.00K5 - - 2.20 2.20 2.20 2.20 1
235 TMC_SMC/024 (賣 1) SMC80.00V5 (買 1) SMC85.00V5 - - 1.88 1.88 1.88 1.88 1
236 TMC_SMC/028 (買 1) SMC92.50J5 (賣 1) SMC112.50J5 - - 3.30 3.30 3.30 3.30 1
237 TMC_SMC/048 (賣 1) SMC85.00V5 (買 1) SMC90.00V5 - - 2.46 2.46 2.46 2.46 1
238 TMC_SMC/080 (買 1) SMC87.50M6 (賣 1) SMC90.00M6 (賣 1) SMC92.50A6 (買 1) SMC95.00A6 -2.32 -2.32 -2.32 -2.32 10
239 TMC_SMC/081 (賣 1) SMC70.00X5 (買 1) SMC72.50X5 - - 0.54 0.54 0.54 0.54 1
240 TMC_SMC/082 (賣 1) SMC90.00J5 (買 1) SMC100.00L5 - - 1.45 1.45 1.45 1.45 1
241 TMC_SMC/083 (賣 1) SMC60.00V5 (買 1) SMC65.00V5 - - 0.09 0.09 0.09 0.09 1
242 TMC_SMC/084 (賣 1) SMC50.00V5 (買 1) SMC55.00V5 - - 0.03 0.03 0.03 0.03 2
243 TMC_SMC/085 (賣 1) SMC45.00W5 (買 1) SMC50.00W5 - - 0.05 0.05 0.05 0.05 1
244 TMC_SMC/141 (賣 1) SMC87.50M6 (買 1) SMC90.00M6 - - 1.55 1.55 1.55 1.55 1
245 TMC_SNO/007 (賣 1) SNO87.50V5 (買 1) SNO90.00V5 - - 1.29 1.29 1.29 1.29 1
246 TMC_SNO/011 (買 1) SNO85.00J5 (賣 1) SNO100.00J5 - - 5.15 5.15 5.15 5.15 1
247 TMC_SWA/004 (買 1) SWA65.00J5 (賣 1) SWA67.50J5 - - 0.53 0.53 0.53 0.53 1
248 TMC_TCH/132 (賣 1) TCH640.00J5W10 (買 1) TCH640.00J5W17 - - 1.30 1.30 1.30 1.30 3
249 TMC_TCH/138 (買 1) TCH580.00V5W10 (賣 1) TCH640.00V5W10 (賣 1) TCH700.00J5W10 (買 1) TCH760.00J5W10 -0.39 -0.39 -0.39 -0.39 3
250 TMC_TCH/139 (賣 1) TCH600.00L5 (買 1) TCH700.00A6 - - -52.00 -52.00 -52.00 -52.00 5
251 TMC_TCH/142 (賣 1) TCH660.00V5W17 (買 1) TCH670.00V5W17 - - 3.50 3.50 3.50 3.50 5
252 TMC_TCH/144 (買 1) TCH680.00J5W10 (賣 1) TCH690.00J5W10 - - 1.70 1.70 1.70 1.70 15
253 TMC_TCH/147 (賣 1) TCH650.00V5 (買 1) TCH670.00V5 - - 7.34 7.34 7.34 7.34 10
254 TMC_TCH/148 (賣 1) TCH610.00J5 (買 1) TCH650.00L5 - - -17.90 -17.50 -17.90 -17.50 2
255 TMC_TCH/150 (賣 1) TCH660.00V5W10 (買 1) TCH680.00V5W10 - - 7.40 7.40 7.40 7.40 2
256 TMC_TCH/151 (賣 1) TCH680.00K5 (買 1) TCH720.00A6 - - 0.92 0.92 0.92 0.92 2
257 TMC_TCH/154 (賣 1) TCH680.00J5W10 (買 1) TCH690.00J5W17 - - 1.00 1.00 1.00 1.00 10
258 TMC_TCH/159 (買 1) TCH700.00J5W17 (賣 1) TCH710.00J5W17 - - 0.94 0.94 0.94 0.94 5
259 TMC_TCH/164 (賣 1) TCH570.00M6 (買 1) TCH600.00M6 - - 4.20 4.20 4.20 4.20 5
260 TMC_TCH/165 (買 1) TCH650.00J5W10 (賣 1) TCH670.00J5W10 - - 17.50 17.50 17.50 17.50 80
261 TMC_TCH/166 (買 1) TCH680.00J5 (賣 1) TCH700.00J5 - - 6.27 6.52 6.27 6.52 2
262 TMC_TCH/167 (買 1) TCH650.00K5 (賣 2) TCH710.00K5 (買 1) TCH770.00K5 - 16.40 16.40 16.40 16.40 10
263 TMC_TCH/169 (賣 1) TCH640.00J5 (買 1) TCH670.00L5 - - -1.42 -1.42 -1.42 -1.42 5
264 TMC_TCH/171 (買 1) TCH690.00L5 (賣 1) TCH710.00L5 - - 6.80 6.80 6.80 6.80 2
265 TMC_TCH/174 (賣 1) TCH680.00C6 (買 1) TCH750.00I6 - - -0.45 -0.45 -0.45 -0.45 2
266 TMC_TCH/175 (賣 1) TCH770.00L5 (買 1) TCH860.00C6 - - 1.08 1.08 1.08 1.08 1
267 TMC_TCH/240 (賣 1) TCH770.00L5 (買 1) TCH870.00C6 - - 0.07 0.07 0.07 0.07 4
268 TMC_TCH/241 (買 1) TCH710.00F6 (賣 1) TCH760.00F6 - - 14.75 14.75 14.75 14.75 10
269 TMC_TCH/242 (買 1) TCH680.00J5W10 (賣 1) TCH700.00J5W10 - - 2.00 2.00 2.00 2.00 23
270 TMC_TCH/243 (賣 1) TCH650.00V5W10 (買 1) TCH660.00V5W10 - - 0.62 0.62 0.62 0.62 30
271 TMC_TCH/253 (買 1) TCH660.00K5 (賣 2) TCH700.00K5 (買 1) TCH740.00K5 - 8.33 8.43 8.33 8.43 10
272 TMC_TCH/255 (賣 1) TCH580.00W5 (買 1) TCH610.00W5 - - 2.50 2.50 2.50 2.50 8
273 TMC_TCH/256 (買 1) TCH660.00L5 (賣 1) TCH690.00L5 (賣 1) TCH720.00L5 (買 1) TCH750.00L5 7.54 7.54 7.54 7.54 10
274 TMC_TCH/258 (賣 1) TCH640.00V5 (買 1) TCH650.00V5 - - 1.89 1.89 1.89 1.89 1
275 TMC_TCH/259 (賣 1) TCH680.00J5W10 (買 1) TCH680.00J5W17 - - 4.01 4.01 4.01 4.01 1
276 TMC_TCH/261 (賣 1) TCH680.00V5W17 (買 1) TCH690.00V5W17 - - 6.94 6.94 6.94 6.94 10
277 TMC_TCH/263 (賣 1) TCH610.00V5 (買 1) TCH650.00V5 - - 5.00 5.00 5.00 5.00 4
278 TMC_TCH/271 (賣 1) TCH690.00J5W10 (買 1) TCH690.00J5W17 - - 3.03 3.03 3.03 3.03 9
279 TMC_TCH/272 (買 1) TCH660.00K5 (賣 1) TCH700.00K5 - - 16.73 16.73 16.73 16.73 5
280 TMC_TCH/273 (買 1) TCH630.00J5 (賣 2) TCH660.00J5 (買 1) TCH690.00J5 - 9.44 9.44 9.44 9.44 5
281 TMC_TCH/356 (賣 1) TCH630.00W5 (買 1) TCH650.00W5 - - 5.69 5.69 5.69 5.69 2
282 TMC_TCH/357 (賣 1) TCH480.00X5 (買 1) TCH580.00X5 - - 3.70 3.70 3.70 3.70 5
283 TMC_TCH/381 (買 1) TCH650.00K5 (賣 2) TCH680.00K5 (買 1) TCH710.00K5 - 5.88 5.88 5.88 5.88 15
284 TMC_TRP/014 (賣 1) TRP550.00W5 (買 1) TRP510.00O6 - - 3.00 3.00 3.00 3.00 6
285 TMC_TRP/015 (賣 1) TRP540.00V5 (買 1) TRP550.00V5 - - 5.00 5.00 5.00 5.00 1
286 TMC_TRP/016 (賣 1) TRP500.00W5 (買 1) TRP470.00M6 - - 1.83 1.83 1.83 1.83 1
287 TMC_TRP/017 (賣 1) TRP620.00J5 (買 1) TRP600.00K5 - - 11.84 11.84 11.84 11.84 1
288 TMC_TRP/018 (賣 1) TRP610.00J5 (買 1) TRP600.00K5 - - 10.91 10.91 10.91 10.91 1
289 TMC_WWC/001 (買 1) WWC5.00A6 (賣 1) WWC5.25A6 - - 0.11 0.11 0.11 0.11 20
290 TMC_WWC/002 (賣 1) WWC5.00M6 (買 1) WWC5.25M6 - - 0.11 0.11 0.11 0.11 20
291 TMC_WXB/025 (賣 1) WXB36.00V5 (買 1) WXB41.00V5 - - 1.36 1.36 1.36 1.36 8
292 TMC_XAB/002 (賣 1) XAB4.70V5 (買 1) XAB4.90V5 - - 0.020 0.020 0.020 0.020 1
293 TMC_XBC/003 (賣 1) XBC4.30J5 (買 1) XBC4.30K5 - - 0.036 0.036 0.036 0.036 100
294 TMC_XCC/002 (買 1) XCC7.25J5 (買 1) XCC7.25V5 - - 0.274 0.276 0.271 0.271 40
295 TMC_ZJM/003 (買 1) ZJM35.00L5 (賣 1) ZJM39.00L5 - - 1.25 1.25 1.25 1.25 1
296 TMC_ZJM/010 (買 1) ZJM33.00A6 (賣 1) ZJM40.00A6 - - 2.30 2.30 2.30 2.30 2
297 TMC_ZJM/011 (買 1) ZJM33.00J5 (賣 1) ZJM37.00J5 - - 1.52 1.52 1.52 1.52 1
298 TMC_ZJM/012 (買 1) ZJM34.00J5 (賣 1) ZJM40.00J5 - - 1.60 1.60 1.34 1.34 13
299 TMC_ZJM/021 (買 1) ZJM38.00J5 (賣 1) ZJM39.00J5 - - 0.14 0.14 0.14 0.14 2
300 TMC_ZJM/022 (買 1) ZJM34.00A6 (賣 1) ZJM35.00A6 - - 0.42 0.42 0.42 0.42 150
301 TMC_ZJM/053 (賣 1) ZJM34.00M6 (買 1) ZJM35.00M6 - - 0.56 0.56 0.56 0.56 150
*** 全表完 ***