股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 10 月 10 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/013 (賣 1) AIA67.50V5 (買 1) AIA70.00V5 - - 0.24 0.24 0.24 0.24 5
2 TMC_AIA/014 (賣 1) AIA70.00V5 (買 1) AIA72.50V5 - - 0.67 0.67 0.67 0.67 4
3 TMC_ALB/054 (買 1) ALB185.00K5 (賣 1) ALB215.00K5 - - 4.73 4.73 4.73 4.73 10
4 TMC_ALB/055 (買 1) ALB167.50J5W17 (買 1) ALB167.50V5W17 - - 9.10 9.10 9.10 9.10 3
5 TMC_ALB/056 (賣 1) ALB170.00V5W10 (買 1) ALB175.00V5W10 - - 4.20 4.20 4.20 4.20 1
6 TMC_ALB/057 (賣 1) ALB177.50J5W10 (買 1) ALB177.50J5W17 - - 2.45 2.45 2.45 2.45 100
7 TMC_ALB/058 (買 1) ALB195.00J5 (賣 1) ALB200.00J5 - - 0.25 0.25 0.25 0.25 50
8 TMC_ALB/060 (買 1) ALB172.50J5 (賣 1) ALB187.50J5 - - 3.55 3.80 3.55 3.80 9
9 TMC_ALB/061 (賣 1) ALB170.00J5W10 (買 1) ALB170.00J5W17 - - 3.00 3.00 3.00 3.00 5
10 TMC_ALB/063 (買 1) ALB180.00J5 (賣 1) ALB190.00J5 - - 1.85 1.85 1.85 1.85 3
11 TMC_ALB/065 (買 1) ALB180.00K5 (賣 1) ALB190.00K5 - - 2.40 2.40 2.40 2.40 5
12 TMC_ALB/066 (買 1) ALB180.00K5 (賣 1) ALB210.00K5 - - 5.25 5.25 5.25 5.25 10
13 TMC_ALB/067 (賣 1) ALB137.50X5 (買 1) ALB167.50X5 - - 10.28 10.28 10.28 10.28 1
14 TMC_ALB/068 (買 1) ALB165.00V5W10 (賣 1) ALB167.50V5W10 (賣 1) ALB170.00J5W10 (買 1) ALB172.50J5W10 -1.16 -1.16 -1.25 -1.25 20
15 TMC_ALB/069 (買 1) ALB190.00J5 (賣 1) ALB195.00J5 - - 0.40 0.45 0.40 0.45 8
16 TMC_ALB/070 (賣 1) ALB170.00V5W10 (買 1) ALB170.00V5W17 - - 2.92 2.92 2.34 2.39 22
17 TMC_ALB/071 (買 1) ALB177.50J5 (賣 2) ALB187.50J5 (買 1) ALB197.50J5 - 0.99 0.99 0.99 0.99 5
18 TMC_ALB/072 (買 1) ALB170.00L5 (賣 1) ALB185.00L5 - - 5.00 5.00 5.00 5.00 1
19 TMC_ALB/073 (賣 1) ALB172.50V5W10 (買 1) ALB167.50V5W17 - - -0.41 0.02 -0.41 0.02 2
20 TMC_ALB/074 (賣 1) ALB160.00V5 (買 1) ALB170.00V5 - - 4.80 4.80 4.80 4.80 1
21 TMC_ALB/076 (賣 1) ALB160.00W5 (買 1) ALB150.00X5 - - -1.70 -1.70 -1.70 -1.70 6
22 TMC_ALB/079 (買 1) ALB190.00J5 (賣 1) ALB205.00J5 - - 1.01 1.01 1.01 1.01 1
23 TMC_ALB/080 (賣 1) ALB180.00J5W10 (買 1) ALB180.00J5W17 - - 1.07 1.07 1.07 1.07 7
24 TMC_ALB/091 (買 1) ALB180.00K5 (賣 1) ALB195.00K5 - - 3.35 3.35 3.02 3.02 7
25 TMC_ALB/093 (買 1) ALB195.00K5 (賣 1) ALB210.00K5 - - 1.95 1.95 1.95 1.95 1
26 TMC_ALB/094 (賣 1) ALB177.50V5W10 (買 1) ALB177.50V5W17 - - 1.50 1.50 1.25 1.25 18
27 TMC_ALB/096 (賣 1) ALB175.00V5W10 (買 1) ALB172.50V5W17 - - 0.15 0.15 0.15 0.15 1
28 TMC_ALB/097 (賣 1) ALB170.00V5W10 (買 1) ALB172.50V5W10 - - 2.05 2.05 2.05 2.05 3
29 TMC_ALB/098 (賣 1) ALB172.50V5W10 (買 1) ALB177.50V5W17 - - 6.33 6.33 6.33 6.33 1
30 TMC_ALB/100 (賣 1) ALB150.00J5W10 (買 1) ALB150.00J5W17 - - 0.40 0.40 0.40 0.40 2
31 TMC_ALB/101 (賣 1) ALB165.00V5W10 (買 1) ALB170.00V5W10 - - 1.95 1.95 1.95 1.95 20
32 TMC_ALB/155 (買 1) ALB175.00J5W17 (賣 2) ALB180.00J5W17 (買 1) ALB185.00J5W17 - 0.43 0.43 0.43 0.43 5
33 TMC_ALB/157 (買 1) ALB150.00V5W17 (賣 2) ALB155.00V5W17 (買 1) ALB160.00V5W17 - 0.52 0.52 0.52 0.52 5
34 TMC_ALB/158 (買 1) ALB167.50J5W10 (賣 1) ALB172.50J5W10 - - 1.10 1.57 1.10 1.57 10
35 TMC_ALB/159 (賣 1) ALB175.00V5W10 (買 1) ALB175.00V5W17 - - 1.66 1.76 0.58 1.76 14
36 TMC_ALB/160 (買 1) ALB160.00L5 (賣 1) ALB200.00L5 - - 12.70 12.70 12.70 12.70 15
37 TMC_ALB/161 (買 1) ALB160.00V5W10 (賣 2) ALB165.00V5W10 (買 1) ALB170.00V5W10 - 2.15 2.15 2.15 2.15 5
38 TMC_ALB/163 (買 1) ALB172.50L5 (賣 1) ALB192.50L5 - - 5.80 5.80 5.80 5.80 2
39 TMC_ALB/164 (賣 1) ALB167.50V5W10 (買 1) ALB172.50V5W10 - - 3.75 5.00 3.75 5.00 15
40 TMC_ALB/165 (買 1) ALB165.00V5W10 (買 1) ALB170.00J5W10 - - 0.91 0.91 0.91 0.91 1
41 TMC_ALB/166 (賣 1) ALB180.00V5W10 (買 1) ALB180.00V5W17 - - 0.72 0.72 0.72 0.72 4
42 TMC_ALB/168 (賣 1) ALB170.00V5W10 (買 1) ALB167.50V5W17 - - 1.60 1.60 0.51 0.51 3
43 TMC_ALB/241 (賣 1) ALB172.50V5W10 (買 1) ALB170.00V5W17 - - 0.84 0.84 0.84 0.84 1
44 TMC_ALB/242 (賣 1) ALB170.00V5W10 (買 1) ALB185.00V5W10 - - 14.90 14.90 14.90 14.90 15
45 TMC_ALB/244 (賣 1) ALB170.00V5W17 (買 1) ALB175.00V5W17 - - 3.26 3.26 3.26 3.26 1
46 TMC_ALB/245 (賣 1) ALB165.00V5W10 (買 1) ALB167.50V5W10 - - 0.68 0.70 0.68 0.70 6
47 TMC_ALB/246 (買 1) ALB170.00K5 (賣 1) ALB180.00K5 - - 3.15 3.15 3.15 3.15 80
48 TMC_ALB/247 (賣 1) ALB182.50J5W10 (買 1) ALB182.50J5W17 - - 0.88 0.88 0.88 0.88 15
49 TMC_ALB/249 (買 1) ALB150.00X5 (買 1) ALB180.00L5 - - 16.36 16.36 16.36 16.36 1
50 TMC_ALB/251 (賣 1) ALB182.50V5W10 (買 1) ALB175.00V5W17 - - -5.70 -5.70 -5.70 -5.70 1
51 TMC_ALB/252 (賣 1) ALB160.00V5 (買 1) ALB165.00V5 - - 1.90 1.90 1.90 1.90 1
52 TMC_ALB/254 (買 1) ALB162.50J5 (賣 1) ALB175.00J5 - - 5.45 5.45 5.45 5.45 1
53 TMC_ALB/256 (買 1) ALB167.50V5W10 (買 1) ALB172.50J5W10 - - 1.00 1.00 1.00 1.00 1
54 TMC_ALB/257 (賣 1) ALB195.00J5 (買 1) ALB180.00K5 - - 6.88 6.88 6.88 6.88 3
55 TMC_ALB/258 (買 1) ALB185.00J5 (賣 1) ALB190.00J5 - - 0.57 0.57 0.57 0.57 1
56 TMC_ALB/259 (賣 1) ALB162.50V5W17 (買 1) ALB167.50V5W17 - - 2.22 2.22 2.22 2.22 10
57 TMC_ALB/262 (買 1) ALB175.00J5 (賣 1) ALB180.00J5 - - 1.31 1.31 1.31 1.31 1
58 TMC_ALB/263 (買 1) ALB175.00J5W17 (賣 1) ALB182.50J5W17 - - 1.11 1.11 1.11 1.11 1
59 TMC_ALB/265 (賣 1) ALB185.00J5 (買 1) ALB185.00K5 - - 4.40 4.40 4.40 4.40 1
60 TMC_ALB/266 (賣 1) ALB167.50V5W10 (買 1) ALB160.00V5W17 - - 0.13 0.13 0.13 0.13 3
61 TMC_ALB/267 (賣 1) ALB165.00V5W10 (買 1) ALB172.50V5W10 - - 5.39 5.39 5.39 5.39 5
62 TMC_ALB/268 (賣 1) ALB170.00V5W10 (買 1) ALB165.00V5W17 - - 0.11 0.11 0.08 0.08 9
63 TMC_ALB/269 (買 1) ALB162.50V5W10 (賣 1) ALB165.00V5W10 (賣 1) ALB167.50J5W10 (買 1) ALB170.00J5W10 -0.88 -0.76 -0.88 -0.76 14
64 TMC_ALB/270 (賣 1) ALB170.00V5 (買 1) ALB165.00W5 - - 1.80 1.80 1.80 1.80 10
65 TMC_ALB/271 (買 1) ALB177.50J5W17 (賣 1) ALB185.00J5W17 - - 0.75 0.75 0.75 0.75 2
66 TMC_ALB/272 (買 1) ALB172.50J5W17 (賣 1) ALB175.00J5W17 - - 0.59 0.59 0.54 0.54 5
67 TMC_ALB/273 (買 1) ALB182.50J5W17 (賣 1) ALB190.00J5W17 - - 0.41 0.41 0.41 0.41 2
68 TMC_ALB/274 (買 1) ALB177.50J5 (賣 1) ALB182.50J5 - - 0.99 0.99 0.99 0.99 1
69 TMC_ALB/275 (買 1) ALB180.00J5 (賣 1) ALB185.00J5 - - 0.82 0.82 0.82 0.82 1
70 TMC_ALB/276 (賣 1) ALB167.50V5W10 (買 1) ALB167.50V5W17 - - 3.25 3.25 3.25 3.25 1
71 TMC_ALB/278 (賣 1) ALB162.50V5 (買 1) ALB165.00V5 - - 1.14 1.35 1.14 1.35 5
72 TMC_ALB/279 (買 1) ALB185.00L5 (賣 1) ALB205.00L5 - - 3.75 3.75 3.75 3.75 2
73 TMC_ALB/280 (賣 1) ALB187.50J5W10 (買 1) ALB170.00J5W17 - - 3.05 3.05 3.00 3.00 2
74 TMC_ALB/281 (賣 1) ALB172.50V5 (買 1) ALB172.50W5 - - 4.50 4.50 4.50 4.50 5
75 TMC_ALB/282 (買 1) ALB170.00J5W17 (賣 1) ALB180.00J5W17 - - 2.14 2.14 2.10 2.10 10
76 TMC_ALB/283 (賣 1) ALB190.00J5W10 (買 1) ALB170.00J5W17 - - 3.05 3.05 3.05 3.05 1
77 TMC_ALB/285 (買 1) ALB180.00L5 (賣 1) ALB200.00L5 - - 4.38 4.38 4.38 4.38 1
78 TMC_ALB/287 (買 1) ALB195.00J5 (賣 1) ALB210.00J5 - - 0.56 0.56 0.56 0.56 1
79 TMC_ALB/288 (賣 1) ALB135.00X5 (買 1) ALB140.00X5 - - 1.07 1.07 1.07 1.07 3
80 TMC_ALB/289 (賣 1) ALB190.00K5 (買 1) ALB182.50L5 - - 4.08 4.08 4.08 4.08 1
81 TMC_ALB/290 (買 1) ALB162.50C6 (賣 1) ALB197.50C6 - - 11.26 11.26 11.26 11.26 1
82 TMC_ALB/292 (賣 1) ALB165.00W5 (買 1) ALB175.00W5 - - 6.11 6.25 6.11 6.25 3
83 TMC_ALB/293 (賣 1) ALB150.00X5 (買 1) ALB160.00X5 - - 4.06 4.15 4.06 4.15 2
84 TMC_ALB/294 (買 1) ALB167.50L5 (賣 1) ALB182.50L5 - - 4.95 4.95 4.95 4.95 1
85 TMC_ALB/296 (買 1) ALB162.50I6 (賣 2) ALB165.00I6 (買 1) ALB167.50I6 - 0.01 0.01 0.01 0.01 10
86 TMC_ALB/298 (賣 1) ALB170.00V5W10 (買 1) ALB177.50V5W10 - - 7.88 7.88 7.88 7.88 3
87 TMC_ALB/299 (賣 1) ALB172.50V5W10 (買 1) ALB172.50V5W17 - - 1.66 1.66 1.66 1.66 1
88 TMC_ALB/300 (買 1) ALB175.00J5 (賣 1) ALB195.00J5 - - 2.61 2.61 2.61 2.61 2
89 TMC_ALB/302 (買 1) ALB172.50J5 (賣 1) ALB182.50J5 - - 2.10 2.10 2.10 2.10 2
90 TMC_ALB/303 (買 1) ALB162.50J5W17 (賣 1) ALB182.50J5W17 - - 5.28 5.28 5.28 5.28 1
91 TMC_ALB/304 (買 1) ALB190.00K5 (賣 1) ALB200.00K5 - - 1.43 1.43 1.43 1.43 18
92 TMC_ALB/307 (賣 1) ALB137.50W5 (買 1) ALB142.50W5 - - 0.81 0.81 0.81 0.81 40
93 TMC_ALB/309 (買 1) ALB140.00X5 (買 1) ALB172.50L5 - - 15.00 15.00 15.00 15.00 1
94 TMC_ALB/310 (買 1) ALB185.00K5 (賣 1) ALB190.00K5 - - 0.91 0.91 0.91 0.91 1
95 TMC_ALB/311 (賣 1) ALB162.50V5W10 (買 1) ALB165.00V5W10 - - 0.41 0.41 0.41 0.41 6
96 TMC_ALB/312 (賣 1) ALB160.00V5W17 (買 1) ALB185.00V5W17 - - 17.00 17.30 17.00 17.30 10
97 TMC_ALB/314 (賣 1) ALB167.50V5W10 (買 1) ALB170.00V5W10 - - 2.44 2.50 2.44 2.50 14
98 TMC_ALB/315 (買 1) ALB175.00L5 (賣 1) ALB200.00L5 - - 5.79 5.79 5.79 5.79 1
99 TMC_ALB/316 (買 1) ALB180.00L5 (賣 1) ALB185.00L5 - - 1.32 1.32 1.32 1.32 10
100 TMC_ALB/317 (賣 1) ALB167.50V5W10 (買 1) ALB162.50V5W17 - - 0.50 0.50 0.40 0.40 11
101 TMC_ALB/319 (賣 1) ALB167.50V5W10 (買 1) ALB165.00V5W17 - - 1.76 1.76 1.76 1.76 2
102 TMC_ALB/325 (賣 1) ALB160.00W5 (買 1) ALB167.50W5 - - 3.97 3.97 3.97 3.97 1
103 TMC_ALB/327 (買 1) ALB170.00J5W17 (賣 1) ALB175.00J5W17 - - 1.16 1.16 1.16 1.16 20
104 TMC_ALB/328 (賣 1) ALB162.50V5 (買 1) ALB170.00V5 - - 4.22 4.22 4.22 4.22 1
105 TMC_ALB/329 (賣 1) ALB157.50V5 (買 1) ALB160.00V5 - - 0.86 0.86 0.86 0.86 4
106 TMC_ALH/003 (買 1) ALH6.50K5 (買 1) ALH6.50W5 - - 0.95 0.95 0.95 0.95 1
107 TMC_ALH/005 (買 1) ALH6.25A6 (賣 1) ALH6.50A6 - - 0.09 0.09 0.09 0.09 100
108 TMC_ALH/006 (賣 1) ALH6.25M6 (買 1) ALH6.50M6 - - 0.15 0.15 0.15 0.15 100
109 TMC_AMC/002 (買 1) AMC50.00J5 (賣 1) AMC52.50J5 - - 1.00 1.00 1.00 1.00 1
110 TMC_ANA/007 (賣 1) ANA70.00W5 (買 1) ANA72.50W5 - - 0.07 0.07 0.07 0.07 20
111 TMC_ANA/011 (賣 1) ANA92.50V5 (買 1) ANA92.50W5 - - 1.35 1.35 1.35 1.35 1
112 TMC_ANA/012 (買 1) ANA87.50C6 (賣 1) ANA90.00C6 - - 1.13 1.13 1.08 1.08 300
113 TMC_ANA/013 (賣 1) ANA87.50O6 (買 1) ANA90.00O6 - - 1.31 1.36 1.30 1.36 300
114 TMC_ANA/014 (買 1) ANA90.00F6 (賣 1) ANA92.50F6 - - 1.00 1.00 1.00 1.00 110
115 TMC_ANA/015 (賣 1) ANA90.00R6 (買 1) ANA92.50R6 - - 1.43 1.43 1.43 1.43 110
116 TMC_ANA/016 (買 1) ANA90.00J5 (賣 1) ANA92.50J5 - - 0.68 0.68 0.68 0.68 100
117 TMC_BIU/015 (買 1) BIU130.00K5 (賣 1) BIU145.00K5 - - 4.60 4.60 4.60 4.60 5
118 TMC_BIU/029 (買 1) BIU130.00J5 (賣 1) BIU135.00J5 - - 1.80 1.80 1.80 1.80 1
119 TMC_BIU/030 (賣 1) BIU130.00V5W10 (買 1) BIU132.50V5W10 - - 1.99 1.99 1.99 1.99 4
120 TMC_BIU/031 (賣 1) BIU130.00J5W10 (買 1) BIU130.00J5W17 - - 2.40 2.40 2.20 2.20 40
121 TMC_BIU/034 (賣 1) BIU155.00J5 (買 1) BIU135.00K5 - - 6.44 6.44 6.44 6.44 10
122 TMC_BIU/035 (買 1) BIU132.50L5 (賣 1) BIU152.50L5 - - 4.90 4.90 4.90 4.90 5
123 TMC_BIU/038 (賣 1) BIU135.00V5W10 (買 1) BIU135.00V5W17 - - 1.00 1.00 1.00 1.00 1
124 TMC_BIU/040 (買 1) BIU130.00J5 (賣 1) BIU140.00J5 - - 2.37 2.37 2.37 2.37 1
125 TMC_BIU/041 (賣 1) BIU130.00V5W10 (買 1) BIU130.00V5W17 - - 2.10 2.10 2.10 2.10 20
126 TMC_BIU/042 (買 1) BIU117.50V5W17 (賣 1) BIU122.50J5W17 (賣 1) BIU122.50V5W17 (買 1) BIU127.50J5W17 -3.81 -3.81 -3.81 -3.81 5
127 TMC_BIU/044 (賣 1) BIU120.00V5 (買 1) BIU130.00V5 - - 4.78 4.78 4.78 4.78 3
128 TMC_BIU/045 (買 1) BIU125.00J5W17 (賣 1) BIU135.00J5W17 - - 3.40 3.40 3.40 3.40 1
129 TMC_BIU/046 (賣 1) BIU120.00V5W17 (買 1) BIU125.00V5W17 - - 1.61 1.61 1.61 1.61 6
130 TMC_BIU/047 (買 1) BIU125.00J5W17 (賣 1) BIU127.50J5W17 - - 1.15 1.15 1.15 1.15 4
131 TMC_BIU/048 (買 1) BIU120.00L5 (賣 1) BIU122.50L5 - - 1.27 1.27 1.27 1.27 5
132 TMC_BIU/075 (買 1) BIU135.00J5 (賣 1) BIU160.00J5 - - 2.31 2.31 2.31 2.31 1
133 TMC_BIU/077 (賣 1) BIU127.50V5W10 (買 1) BIU127.50V5W17 - - 2.75 2.75 2.75 2.75 2
134 TMC_BIU/078 (賣 1) BIU115.00V5W17 (買 1) BIU120.00V5W17 - - 0.81 0.81 0.81 0.81 4
135 TMC_BLI/012 (買 1) BLI205.00J5 (賣 2) BLI225.00J5 (買 1) BLI245.00J5 - 11.72 11.72 11.72 11.72 2
136 TMC_BYD/005 (買 1) BYD105.00V5W10 (賣 1) BYD107.50V5W10 (賣 1) BYD110.00J5W10 (買 1) BYD112.50J5W10 -0.40 -0.40 -0.44 -0.44 20
137 TMC_BYD/012 (買 1) BYD112.50K5 (賣 1) BYD122.50K5 - - 2.57 2.57 2.35 2.35 5
138 TMC_BYD/013 (買 1) BYD95.00V5W17 (賣 1) BYD105.00J5W17 (賣 1) BYD105.00V5W17 (買 1) BYD115.00J5W17 -5.20 -5.20 -5.20 -5.20 2
139 TMC_BYD/014 (買 1) BYD115.00J5 (賣 1) BYD120.00J5 - - 1.00 1.00 1.00 1.00 20
140 TMC_BYD/015 (買 1) BYD115.00K5 (賣 1) BYD117.50K5 - - 0.74 0.74 0.74 0.74 20
141 TMC_BYD/017 (賣 1) BYD90.00X5 (買 1) BYD90.00M6 - - 0.48 0.48 0.48 0.48 1
142 TMC_BYD/026 (買 1) BYD112.50J5W10 (買 1) BYD112.50V5W10 - - 2.60 2.60 2.60 2.60 2
143 TMC_BYD/027 (賣 1) BYD112.50V5W10 (買 1) BYD112.50V5W17 - - 1.15 1.15 1.15 1.15 2
144 TMC_BYD/030 (賣 1) BYD102.50V5W10 (買 1) BYD102.50V5W17 - - 0.26 0.26 0.26 0.26 1
145 TMC_BYD/031 (買 1) BYD100.00J5 (賣 1) BYD105.00J5 - - 4.05 4.05 4.05 4.05 1
146 TMC_BYD/032 (賣 1) BYD110.00V5W10 (買 1) BYD110.00V5W17 - - 1.40 1.40 1.40 1.40 2
147 TMC_BYD/035 (賣 1) BYD100.00V5W17 (買 1) BYD110.00V5W17 - - 2.86 2.86 2.86 2.86 2
148 TMC_BYE/019 (買 1) BYE44.00J5 (賣 1) BYE46.00J5 - - 0.46 0.46 0.46 0.46 15
149 TMC_CAT/013 (買 1) CAT510.00V5W17 (賣 1) CAT530.00V5W17 (賣 1) CAT550.00J5W17 (買 1) CAT570.00J5W17 -10.20 -10.20 -10.20 -10.20 4
150 TMC_CAT/023 (買 1) CAT550.00J5W17 (賣 1) CAT590.00J5W17 - - 8.22 8.22 8.22 8.22 1
151 TMC_CAT/024 (賣 1) CAT600.00J5 (買 1) CAT600.00K5 - - 10.32 10.32 10.32 10.32 5
152 TMC_CAT/027 (賣 1) CAT460.00W5 (買 1) CAT510.00W5 - - 16.00 16.50 16.00 16.50 5
153 TMC_CAT/031 (買 1) CAT550.00L5 (賣 1) CAT600.00L5 - - 12.60 12.60 12.60 12.60 2
154 TMC_CAT/035 (買 1) CAT530.00C6 (賣 1) CAT600.00C6 - - 19.89 19.89 19.89 19.89 1
155 TMC_CAT/039 (買 1) CAT630.00J5 (賣 1) CAT660.00J5 - - 1.97 1.97 1.97 1.97 1
156 TMC_CAT/040 (買 1) CAT570.00J5 (賣 1) CAT620.00J5 - - 6.69 6.69 6.69 6.69 4
157 TMC_CAT/046 (賣 1) CAT570.00V5W10 (買 1) CAT570.00V5W17 - - 5.50 5.50 5.50 5.50 20
158 TMC_CGN/001 (賣 1) CGN2.50W5 (買 1) CGN2.60W5 - - 0.01 0.01 0.01 0.01 5
159 TMC_CHQ/009 (買 1) CHQ26.00A6 (賣 1) CHQ32.00A6 - - 1.86 1.86 1.72 1.72 2
160 TMC_CHQ/010 (買 1) CHQ27.00J5 (賣 1) CHQ28.00J5 - - 0.33 0.33 0.33 0.33 1
161 TMC_CHQ/011 (賣 1) CHQ22.00W5 (買 1) CHQ25.00W5 - - 0.78 0.78 0.78 0.78 1
162 TMC_CLI/006 (買 1) CLI25.00L5 (賣 1) CLI26.00L5 - - 0.20 0.20 0.20 0.20 10
163 TMC_CLI/008 (買 1) CLI23.00J5 (賣 1) CLI24.00J5 - - 0.30 0.30 0.30 0.30 2
164 TMC_CLI/015 (買 1) CLI22.00J5 (賣 1) CLI25.00J5 - - 0.78 0.78 0.78 0.78 3
165 TMC_CLP/001 (買 1) CLP62.50V5 (賣 1) CLP65.00J5 (賣 1) CLP65.00V5 (買 1) CLP67.50J5 -1.28 -1.28 -1.28 -1.28 4
166 TMC_CNC/002 (賣 1) CNC19.00J5 (買 1) CNC20.00L5 - - 0.04 0.04 0.04 0.04 5
167 TMC_CRG/005 (賣 1) CRG4.30M6 (買 1) CRG4.40M6 - - 0.01 0.01 0.01 0.01 10
168 TMC_CRG/006 (買 1) CRG4.20A6 (賣 1) CRG4.30A6 - - 0.07 0.07 0.07 0.07 10
169 TMC_CSE/003 (買 1) CSE41.00J5 (賣 1) CSE42.00J5 - - 0.19 0.19 0.19 0.19 7
170 TMC_CSE/006 (買 1) CSE40.00K5 (賣 1) CSE43.00K5 - - 0.72 0.72 0.72 0.72 1
171 TMC_CTS/009 (買 1) CTS29.00J5 (賣 1) CTS30.00J5 - - 0.50 0.50 0.50 0.50 2
172 TMC_GAH/003 (賣 1) GAH14.50X5 (買 1) GAH14.50M6 - - 0.05 0.05 0.05 0.05 1
173 TMC_GHL/003 (買 1) GHL8.75V5 (賣 2) GHL9.00V5 (買 1) GHL9.25V5 - 0.06 0.06 0.06 0.06 10
174 TMC_GLI/002 (買 1) GLI50.00J5 (賣 1) GLI55.00J5 - - 1.10 1.10 1.10 1.10 15
175 TMC_GLI/008 (買 1) GLI40.00J5 (賣 1) GLI45.00J5 - - 3.50 3.50 3.50 3.50 5
176 TMC_HDO/004 (買 1) HDO13.50L5 (賣 1) HDO16.50L5 - - 0.46 0.46 0.46 0.46 2
177 TMC_HDO/005 (賣 1) HDO14.00V5 (買 1) HDO12.50U6 - - 0.49 0.49 0.49 0.49 1
178 TMC_HDO/006 (賣 1) HDO13.00L5 (買 1) HDO11.00A6 - - 1.42 1.42 1.42 1.42 80
179 TMC_HEX/009 (買 1) HEX450.00J5W10 (賣 1) HEX470.00J5W10 - - 1.59 1.59 1.59 1.59 5
180 TMC_HEX/010 (買 1) HEX450.00J5 (買 1) HEX450.00V5 - - 23.00 23.00 23.00 23.00 2
181 TMC_HEX/012 (買 1) HEX450.00J5 (賣 1) HEX460.00J5 - - 3.35 3.35 3.20 3.20 11
182 TMC_HEX/013 (賣 1) HEX450.00J5W10 (買 1) HEX450.00J5W17 - - 4.93 4.93 4.93 4.93 1
183 TMC_HEX/014 (賣 1) HEX440.00V5 (買 1) HEX450.00V5 - - 5.35 5.35 5.35 5.35 1
184 TMC_HEX/027 (買 1) HEX450.00J5W17 (賣 1) HEX460.00J5W17 - - 2.38 2.38 2.38 2.38 2
185 TMC_HEX/029 (賣 1) HEX450.00V5W10 (買 1) HEX450.00V5W17 - - 3.50 3.50 3.50 3.50 1
186 TMC_HGN/001 (賣 1) HGN24.00V5 (買 1) HGN25.00V5 - - 0.06 0.06 0.06 0.06 10
187 TMC_HKB/039 (買 1) HKB100.00J5W17 (賣 2) HKB102.50J5W17 (買 1) HKB105.00J5W17 - 0.99 0.99 0.99 0.99 1
188 TMC_HKB/040 (買 1) HKB105.00J5 (賣 1) HKB110.00J5 - - 1.21 1.21 1.21 1.21 2
189 TMC_HKB/042 (賣 1) HKB97.50V5W17 (買 1) HKB102.50V5W17 - - 1.27 1.27 1.27 1.27 10
190 TMC_HKB/043 (賣 1) HKB107.50L5 (買 1) HKB115.00A6 - - -1.02 -1.02 -1.02 -1.02 1
191 TMC_HKB/044 (賣 1) HKB100.00V5W10 (買 1) HKB102.50V5W17 - - 1.69 1.69 1.69 1.69 1
192 TMC_HKB/046 (買 1) HKB102.50C6 (賣 1) HKB105.00C6 - - 1.10 1.10 1.10 1.10 200
193 TMC_HKB/047 (賣 1) HKB102.50O6 (買 1) HKB105.00O6 - - 1.51 1.51 1.50 1.50 250
194 TMC_HKB/050 (買 1) HKB100.00J5 (賣 1) HKB102.50J5 - - 1.70 1.71 1.68 1.68 71
195 TMC_HOS/006 (買 1) HOS55.00J5 (賣 1) HOS67.50J5 - - 12.30 12.30 12.30 12.30 1
196 TMC_HOS/022 (賣 1) HOS75.00V5 (買 1) HOS85.00V5 - - 5.76 5.76 5.76 5.76 1
197 TMC_HOS/024 (賣 1) HOS60.00V5 (買 1) HOS82.50V5 - - 6.90 6.90 6.90 6.90 1
198 TMC_HOS/026 (買 1) HOS82.50J5 (賣 1) HOS87.50J5 - - 1.84 1.84 1.84 1.84 3
199 TMC_HOS/027 (賣 1) HOS55.00V5 (買 1) HOS57.50V5 - - 0.10 0.10 0.10 0.10 1
200 TMC_HOS/036 (賣 1) HOS80.00V5 (買 1) HOS85.00V5 - - 3.10 3.10 3.10 3.10 1
201 TMC_JDC/004 (賣 1) JDC110.00X5 (買 1) JDC115.00X5 - - 1.11 1.11 1.11 1.11 8
202 TMC_JDC/006 (買 1) JDC132.50V5W17 (買 1) JDC142.50J5W17 - - 4.00 4.00 4.00 4.00 3
203 TMC_JDC/008 (賣 1) JDC135.00V5W10 (買 1) JDC140.00V5W10 - - 4.65 4.65 4.65 4.65 3
204 TMC_JDC/022 (賣 1) JDC130.00V5W17 (買 1) JDC135.00V5W17 - - 2.50 2.50 2.50 2.50 2
205 TMC_JDC/023 (賣 1) JDC135.00V5W10 (買 1) JDC132.50V5W17 - - 0.90 0.90 0.90 0.90 2
206 TMC_JDC/024 (賣 1) JDC125.00V5W17 (買 1) JDC130.00V5W17 - - 1.24 1.24 1.24 1.24 2
207 TMC_JDC/025 (買 1) JDC125.00V5W17 (賣 1) JDC130.00J5W17 (賣 1) JDC130.00V5W17 (買 1) JDC135.00J5W17 -3.60 -3.60 -3.60 -3.60 2
208 TMC_JDC/026 (賣 1) JDC142.50V5W10 (買 1) JDC142.50V5W17 - - 0.55 0.55 0.55 0.55 10
209 TMC_JDC/027 (賣 1) JDC140.00L5 (買 1) JDC140.00C6 - - 5.33 5.33 5.33 5.33 2
210 TMC_JDC/029 (買 1) JDC150.00J5W17 (賣 1) JDC152.50J5W17 - - 0.18 0.18 0.18 0.18 5
211 TMC_JDC/030 (賣 1) JDC132.50V5W10 (買 1) JDC130.00V5W17 - - 1.35 1.35 1.31 1.31 29
212 TMC_JXC/003 (買 1) JXC46.00J5 (賣 1) JXC47.00J5 - - 0.10 0.10 0.10 0.10 4
213 TMC_JXC/019 (買 1) JXC38.00A6 (賣 1) JXC43.00A6 - - 1.34 1.34 1.34 1.34 1
214 TMC_JXC/020 (買 1) JXC41.00L5 (賣 1) JXC44.00L5 - - 0.91 0.91 0.91 0.91 1
215 TMC_JXC/023 (買 1) JXC37.00J5 (賣 1) JXC38.00J5 - - 0.34 0.34 0.34 0.34 1
216 TMC_JXC/024 (買 1) JXC36.00A6 (賣 1) JXC37.00A6 - - 0.37 0.37 0.37 0.37 110
217 TMC_JXC/025 (賣 1) JXC36.00M6 (買 1) JXC37.00M6 - - 0.64 0.66 0.64 0.66 110
218 TMC_KST/005 (賣 1) KST82.50V5W17 (買 1) KST85.00V5W17 - - 0.75 1.10 0.75 1.10 26
219 TMC_KST/008 (買 1) KST87.50J5 (買 1) KST87.50V5 - - 8.92 8.92 8.92 8.92 1
220 TMC_KST/009 (買 1) KST100.00J5 (賣 1) KST105.00J5 - - 0.41 0.41 0.41 0.41 1
221 TMC_KST/012 (買 1) KST85.00J5W17 (賣 1) KST90.00J5W17 - - 2.04 2.06 1.30 1.30 520
222 TMC_KST/029 (賣 1) KST77.50V5 (買 1) KST80.00V5 - - 0.67 0.68 0.67 0.68 20
223 TMC_KST/030 (賣 1) KST82.50J5W10 (買 1) KST82.50J5W17 - - 1.22 1.22 1.22 1.22 9
224 TMC_KST/033 (賣 1) KST85.00J5W10 (買 1) KST87.50J5W17 - - 0.63 0.63 0.63 0.63 2
225 TMC_KST/034 (賣 1) KST85.00J5W10 (買 1) KST85.00J5W17 - - 1.81 1.81 1.81 1.81 6
226 TMC_KST/035 (買 1) KST105.00L5 (賣 1) KST110.00L5 - - 0.66 0.66 0.66 0.66 1
227 TMC_KST/036 (買 1) KST95.00J5 (賣 1) KST105.00J5 - - 0.96 0.96 0.96 0.96 6
228 TMC_KST/081 (買 1) KST87.50J5 (賣 1) KST92.50J5 - - 1.30 1.30 1.30 1.30 20
229 TMC_KST/082 (買 1) KST85.00J5W17 (賣 1) KST95.00J5W17 - - 1.73 1.73 1.73 1.73 20
230 TMC_KST/083 (賣 1) KST80.00W5 (買 1) KST82.50W5 - - 1.28 1.28 1.28 1.28 5
231 TMC_KST/084 (賣 1) KST85.00V5W10 (買 1) KST80.00V5W17 - - -0.03 -0.03 -0.03 -0.03 1
232 TMC_KST/085 (買 1) KST87.50J5 (賣 1) KST110.00J5 - - 2.47 2.47 2.47 2.47 1
233 TMC_KST/086 (買 1) KST77.50J5 (賣 1) KST100.00J5 - - 7.20 7.20 7.20 7.20 2
234 TMC_KST/087 (賣 1) KST87.50V5W10 (買 1) KST87.50V5W17 - - 1.25 1.25 1.25 1.25 10
235 TMC_LAU/001 (賣 1) LAU92.50V5 (買 1) LAU90.00W5 - - 1.51 1.51 1.51 1.51 2
236 TMC_LAU/002 (賣 1) LAU95.00V5 (買 1) LAU95.00W5 - - 2.68 2.68 2.68 2.68 1
237 TMC_LAU/010 (賣 1) LAU90.00V5 (買 1) LAU85.00W5 - - 0.55 0.55 0.55 0.55 1
238 TMC_LAU/014 (賣 1) LAU87.50W5 (買 1) LAU82.50X5 - - -0.56 -0.56 -0.56 -0.56 2
239 TMC_MET/026 (賣 1) MET100.00V5W10 (買 1) MET102.50V5W10 - - 0.40 0.65 0.40 0.65 13
240 TMC_MET/029 (賣 1) MET97.50V5W10 (買 1) MET100.00V5W10 - - 0.04 0.04 0.04 0.04 50
241 TMC_MET/030 (賣 1) MET95.00V5 (買 1) MET100.00V5 - - 1.29 1.29 1.29 1.29 1
242 TMC_MET/032 (買 1) MET95.00V5 (買 1) MET112.50J5 - - 2.03 2.03 2.03 2.03 9
243 TMC_MET/036 (賣 1) MET102.50V5W10 (買 1) MET105.00V5W10 - - 1.80 1.80 1.80 1.80 3
244 TMC_MET/037 (賣 1) MET100.00V5W10 (買 1) MET105.00V5W10 - - 2.33 2.33 2.33 2.33 2
245 TMC_MET/038 (賣 1) MET107.50J5 (買 1) MET105.00K5 - - 3.55 3.55 3.55 3.55 4
246 TMC_MET/039 (賣 1) MET105.00J5W10 (買 1) MET107.50J5W17 - - 0.72 0.72 0.72 0.72 30
247 TMC_MET/042 (賣 1) MET107.50V5W10 (買 1) MET107.50V5W17 - - 0.40 0.40 0.40 0.40 2
248 TMC_MET/043 (賣 1) MET110.00V5W10 (買 1) MET110.00V5W17 - - 0.30 0.30 0.30 0.30 2
249 TMC_MET/060 (賣 1) MET100.00V5W17 (買 1) MET102.50V5W17 - - 1.08 1.08 1.08 1.08 5
250 TMC_MET/061 (賣 1) MET105.00V5W10 (買 1) MET105.00V5W17 - - 0.80 0.80 0.75 0.80 21
251 TMC_MET/062 (賣 1) MET100.00V5W10 (買 1) MET100.00V5W17 - - 1.03 1.03 1.03 1.03 4
252 TMC_MET/072 (買 1) MET110.00L5 (賣 1) MET145.00L5 - - 4.30 4.30 4.30 4.30 2
253 TMC_MET/073 (買 1) MET107.50J5 (賣 1) MET122.50J5 - - 1.47 1.47 1.47 1.47 1
254 TMC_MET/074 (賣 1) MET97.50V5W17 (買 1) MET100.00V5W17 - - 0.60 0.66 0.58 0.66 10
255 TMC_MET/075 (買 1) MET95.00X5 (買 1) MET100.00L5 - - 13.93 13.93 13.93 13.93 1
256 TMC_MET/076 (買 1) MET100.00C6 (賣 1) MET115.00C6 - - 5.58 5.58 5.58 5.58 5
257 TMC_MET/077 (賣 1) MET102.50V5W10 (買 1) MET102.50V5W17 - - 1.48 1.59 1.48 1.56 8
258 TMC_MET/078 (賣 1) MET112.50J5W10 (買 1) MET112.50J5W17 - - 0.25 0.25 0.23 0.23 34
259 TMC_MET/124 (買 1) MET102.50J5W17 (賣 1) MET105.00J5W17 - - 0.83 0.83 0.83 0.83 15
260 TMC_MET/125 (買 1) MET102.50J5 (賣 1) MET107.50J5 - - 1.63 1.63 1.63 1.63 12
261 TMC_MET/126 (買 1) MET100.00J5 (賣 1) MET105.00J5 - - 2.19 2.19 2.19 2.19 1
262 TMC_MET/127 (買 1) MET102.50K5 (賣 1) MET110.00K5 - - 2.56 2.56 2.56 2.56 16
263 TMC_MET/130 (賣 1) MET112.50V5 (買 1) MET97.50R6 - - -0.12 -0.12 -0.12 -0.12 2
264 TMC_MET/131 (賣 1) MET95.00V5W17 (買 1) MET100.00V5W17 - - 1.06 1.06 1.06 1.06 1
265 TMC_MET/165 (買 1) MET90.00V5 (賣 1) MET97.50V5 (賣 1) MET105.00J5 (買 1) MET112.50J5 -2.70 -2.70 -2.70 -2.70 5
266 TMC_MET/166 (賣 1) MET100.00V5W17 (買 1) MET105.00V5W17 - - 2.88 2.88 2.88 2.88 3
267 TMC_MET/167 (賣 1) MET107.50X5 (買 1) MET102.50O6 - - 0.30 0.30 0.30 0.30 1
268 TMC_MET/168 (買 1) MET102.50J5 (賣 1) MET105.00J5 - - 0.94 0.94 0.94 0.94 20
269 TMC_MET/171 (賣 1) MET100.00M6 (買 1) MET102.50M6 - - 1.35 1.35 1.35 1.35 10
270 TMC_MET/172 (買 1) MET127.50J5 (賣 1) MET142.50J5 - - 0.12 0.12 0.12 0.12 10
271 TMC_MET/173 (賣 1) MET110.00V5 (買 1) MET115.00V5 - - 4.50 4.51 4.50 4.51 30
272 TMC_MET/174 (賣 1) MET87.50V5 (買 1) MET92.50V5 - - 0.41 0.41 0.41 0.41 12
273 TMC_MET/175 (賣 1) MET95.00V5W17 (買 1) MET105.00V5W17 - - 4.16 4.16 4.16 4.16 2
274 TMC_MET/177 (賣 1) MET100.00V5 (買 1) MET100.00W5 - - 2.36 2.36 2.36 2.36 9
275 TMC_MET/178 (買 1) MET107.50J5 (賣 1) MET110.00J5 - - 0.45 0.45 0.45 0.45 1
276 TMC_MET/180 (買 1) MET105.00J5 (賣 1) MET110.00J5 - - 1.11 1.11 1.11 1.11 10
277 TMC_MIU/025 (買 1) MIU52.50J5 (賣 1) MIU57.50J5 - - 1.28 1.28 1.16 1.20 35
278 TMC_MIU/026 (賣 1) MIU62.50J5 (買 1) MIU62.50K5 - - 0.55 0.55 0.49 0.49 52
279 TMC_MIU/027 (買 1) MIU60.00L5 (賣 1) MIU70.00L5 - - 1.12 1.12 1.00 1.05 125
280 TMC_MIU/031 (買 1) MIU55.00J5 (賣 1) MIU60.00J5 - - 0.64 0.64 0.60 0.60 58
281 TMC_MIU/032 (買 1) MIU62.50K5 (賣 1) MIU67.50K5 - - 0.31 0.31 0.29 0.30 250
282 TMC_MIU/033 (買 1) MIU52.50J5 (買 1) MIU52.50V5 - - 3.69 3.69 3.69 3.69 1
283 TMC_MIU/034 (買 1) MIU50.00J5 (賣 2) MIU55.00J5 (買 1) MIU60.00J5 - 1.64 1.64 1.64 1.64 2
284 TMC_MIU/035 (買 1) MIU70.00K5 (賣 1) MIU77.50K5 - - 0.14 0.14 0.14 0.14 4
285 TMC_MIU/036 (買 1) MIU50.00K5 (賣 1) MIU55.00K5 - - 2.24 2.24 2.24 2.24 5
286 TMC_MIU/037 (賣 1) MIU55.00O6 (買 1) MIU50.00R6 - - -1.70 -1.70 -1.70 -1.70 5
287 TMC_MIU/038 (買 1) MIU52.50J5 (賣 2) MIU57.50J5 (買 1) MIU62.50J5 - 0.90 0.90 0.90 0.90 6
288 TMC_MIU/039 (賣 1) MIU67.50K5 (買 1) MIU67.50L5 - - 0.39 0.39 0.39 0.39 1
289 TMC_MIU/041 (買 1) MIU57.50J5 (賣 1) MIU60.00J5 - - 0.20 0.20 0.19 0.19 8
290 TMC_MIU/042 (賣 1) MIU62.50V5 (買 1) MIU60.00W5 - - -2.03 -2.03 -2.03 -2.03 4
291 TMC_MIU/043 (賣 1) MIU52.50J5 (買 1) MIU52.50K5 - - 1.20 1.20 1.20 1.20 7
292 TMC_MIU/045 (賣 1) MIU52.50V5 (買 1) MIU50.00W5 - - -0.19 -0.16 -0.19 -0.16 2
293 TMC_MIU/046 (買 1) MIU46.00J5 (賣 1) MIU50.00J5 - - 3.24 3.24 3.24 3.24 5
294 TMC_MIU/047 (賣 1) MIU55.00J5 (買 1) MIU52.50K5 - - 2.00 2.00 2.00 2.00 1
295 TMC_MIU/048 (賣 1) MIU40.00W5 (買 1) MIU43.00W5 - - 0.16 0.16 0.16 0.16 12
296 TMC_MIU/049 (賣 1) MIU50.00V5 (買 1) MIU52.50V5 - - 1.10 1.10 1.10 1.10 2
297 TMC_MIU/050 (賣 1) MIU50.00V5 (買 1) MIU55.00V5 - - 2.78 2.78 2.78 2.78 3
298 TMC_MIU/051 (買 1) MIU57.50J5 (賣 1) MIU62.50J5 - - 0.27 0.29 0.27 0.29 7
299 TMC_MIU/053 (買 1) MIU55.00J5 (賣 1) MIU65.00J5 - - 0.68 0.68 0.68 0.68 9
300 TMC_MIU/055 (買 1) MIU50.00J5 (賣 1) MIU52.50J5 - - 1.37 1.37 1.37 1.37 1
301 TMC_MIU/057 (買 1) MIU45.00W5 (買 1) MIU62.50K5 - - 1.13 1.13 1.13 1.13 6
302 TMC_MIU/060 (賣 1) MIU50.00M6 (買 1) MIU55.00M6 - - 2.85 2.85 2.85 2.85 15
303 TMC_MIU/101 (賣 1) MIU52.50O6 (買 1) MIU57.50O6 - - 3.20 3.20 3.20 3.20 15
304 TMC_MIU/111 (買 1) MIU55.00C6 (賣 1) MIU65.00C6 - - 2.40 2.40 2.40 2.40 1
305 TMC_MIU/112 (賣 1) MIU55.00K5 (買 1) MIU67.50C6 - - 0.09 0.09 0.09 0.09 6
306 TMC_NWD/002 (買 1) NWD8.00A6 (賣 1) NWD8.25A6 - - 0.09 0.09 0.08 0.09 30
307 TMC_NWD/003 (賣 1) NWD8.00M6 (買 1) NWD8.25M6 - - 0.14 0.14 0.14 0.14 30
308 TMC_PAI/006 (賣 1) PAI55.00V5W10 (買 1) PAI55.00V5W17 - - 0.28 0.28 0.28 0.28 1
309 TMC_PIC/001 (買 1) PIC18.00A6 (賣 1) PIC18.50A6 - - 0.21 0.21 0.21 0.21 60
310 TMC_PIC/002 (賣 1) PIC18.00M6 (買 1) PIC18.50M6 - - 0.28 0.28 0.28 0.28 60
311 TMC_SET/009 (買 1) SET2.80I6 (賣 1) SET4.10I6 - - 0.21 0.25 0.21 0.25 101
312 TMC_SET/010 (買 1) SET2.80I6 (賣 1) SET3.60I6 - - 0.16 0.16 0.16 0.16 1
313 TMC_SHL/005 (買 1) SHL3.60L5 (賣 1) SHL4.10L5 - - 0.17 0.17 0.17 0.17 45
314 TMC_SHL/009 (賣 1) SHL2.90W5 (買 1) SHL3.30W5 - - 0.08 0.08 0.08 0.08 10
315 TMC_SMC/012 (買 1) SMC90.00K5 (賣 1) SMC100.00K5 - - 1.62 1.62 1.62 1.62 1
316 TMC_SMC/014 (買 1) SMC80.00V5 (賣 1) SMC85.00V5 (賣 1) SMC90.00J5 (買 1) SMC95.00J5 -3.85 -3.85 -3.85 -3.85 5
317 TMC_SMC/015 (買 1) SMC85.00C6 (賣 1) SMC90.00C6 - - 1.30 1.30 1.30 1.30 1
318 TMC_SMC/017 (買 1) SMC80.00L5 (賣 1) SMC85.00L5 - - 1.40 1.40 1.40 1.40 3
319 TMC_SMC/019 (買 1) SMC72.50J5 (賣 1) SMC82.50J5 - - 4.40 4.40 4.40 4.40 1
320 TMC_SMC/037 (買 1) SMC80.00K5 (賣 1) SMC85.00K5 - - 1.65 1.65 1.48 1.48 2
321 TMC_SMC/038 (賣 1) SMC85.00V5 (買 1) SMC85.00W5 - - 1.95 1.95 1.95 1.95 1
322 TMC_SMC/042 (買 1) SMC95.00J5 (賣 1) SMC100.00J5 - - 0.41 0.41 0.41 0.41 3
323 TMC_SMC/043 (買 1) SMC92.50J5 (賣 1) SMC112.50J5 - - 1.20 1.20 1.20 1.20 1
324 TMC_SMC/044 (買 1) SMC95.00J5 (賣 1) SMC102.50J5 - - 0.53 0.53 0.53 0.53 1
325 TMC_SMC/045 (買 1) SMC82.50J5 (賣 1) SMC85.00J5 - - 0.73 0.73 0.73 0.73 5
326 TMC_SMC/074 (買 1) SMC80.00J5 (賣 1) SMC90.00J5 - - 2.72 2.72 2.10 2.10 12
327 TMC_SMC/075 (賣 1) SMC102.50J5 (買 1) SMC87.50K5 - - 3.68 3.68 3.68 3.68 2
328 TMC_SMC/096 (買 1) SMC70.00C6 (賣 1) SMC90.00C6 - - 7.33 7.33 7.33 7.33 1
329 TMC_SMC/098 (買 1) SMC82.50J5 (賣 1) SMC92.50J5 - - 1.94 1.94 1.94 1.94 1
330 TMC_SMC/099 (買 1) SMC80.00J5 (賣 1) SMC85.00J5 - - 1.50 1.50 1.35 1.35 2
331 TMC_SMC/101 (買 1) SMC90.00I6 (賣 1) SMC100.00I6 - - 2.08 2.08 2.08 2.08 2
332 TMC_SMC/104 (賣 1) SMC65.00V5 (買 1) SMC70.00V5 - - 0.80 1.00 0.80 1.00 10
333 TMC_SMC/105 (賣 1) SMC85.00V5 (買 1) SMC80.00R6 - - 4.90 4.90 4.90 4.90 1
334 TMC_SMC/106 (賣 1) SMC80.00W5 (買 1) SMC80.00X5 - - 1.30 1.30 1.30 1.30 1
335 TMC_SMC/109 (買 1) SMC80.00J5 (賣 1) SMC82.50J5 - - 0.75 0.75 0.75 0.75 1
336 TMC_SMC/111 (買 1) SMC77.50J5 (賣 1) SMC82.50J5 - - 1.82 1.82 1.82 1.82 1
337 TMC_SMC/113 (買 1) SMC82.50K5 (賣 1) SMC87.50K5 - - 1.20 1.20 1.20 1.20 1
338 TMC_SMC/115 (買 1) SMC87.50L5 (賣 1) SMC97.50L5 - - 1.78 1.78 1.78 1.78 1
339 TMC_SMC/117 (買 1) SMC75.00K5 (賣 1) SMC82.50K5 - - 2.75 2.75 2.75 2.75 1
340 TMC_SMC/119 (買 1) SMC90.00J5 (賣 1) SMC95.00J5 - - 0.48 0.48 0.48 0.48 2
341 TMC_SMC/120 (賣 1) SMC65.00W5 (買 1) SMC70.00W5 - - 1.53 1.53 1.53 1.53 1
342 TMC_TCH/078 (買 1) TCH710.00K5 (賣 2) TCH740.00K5 (買 1) TCH770.00K5 - 2.12 2.12 2.12 2.12 20
343 TMC_TCH/079 (賣 1) TCH610.00J5 (買 1) TCH680.00I6 - - 13.80 13.80 13.80 13.80 1
344 TMC_TCH/080 (賣 1) TCH660.00J5W10 (買 1) TCH660.00J5W17 - - 6.30 6.30 6.30 6.30 10
345 TMC_TCH/081 (賣 1) TCH640.00V5 (買 1) TCH650.00V5 - - 2.80 2.80 2.80 2.80 4
346 TMC_TCH/082 (買 1) TCH650.00J5W10 (賣 1) TCH670.00J5W10 - - 6.40 6.40 6.40 6.40 80
347 TMC_TCH/083 (賣 1) TCH640.00V5W10 (買 1) TCH650.00V5W10 - - 0.60 0.60 0.60 0.60 2
348 TMC_TCH/084 (賣 1) TCH610.00W5 (買 1) TCH620.00W5 - - 2.57 2.57 2.57 2.57 13
349 TMC_TCH/087 (賣 1) TCH630.00V5W17 (買 1) TCH640.00V5W17 - - 0.79 1.58 0.79 1.58 200
350 TMC_TCH/088 (買 1) TCH670.00J5W17 (賣 2) TCH690.00J5W17 (買 1) TCH710.00J5W17 - 2.60 2.60 2.60 2.60 10
351 TMC_TCH/089 (賣 1) TCH670.00V5W10 (買 1) TCH670.00V5W17 - - 2.62 2.70 2.62 2.70 5
352 TMC_TCH/092 (賣 1) TCH620.00J5 (買 1) TCH640.00K5 - - -4.50 -4.50 -4.50 -4.50 1
353 TMC_TCH/094 (賣 1) TCH620.00J5 (買 1) TCH630.00K5 - - 0.77 1.60 0.77 1.60 4
354 TMC_TCH/095 (賣 1) TCH630.00J5 (買 1) TCH640.00K5 - - 3.23 3.23 3.23 3.23 1
355 TMC_TCH/096 (賣 1) TCH650.00V5 (買 1) TCH660.00V5 - - 4.40 4.80 4.40 4.80 21
356 TMC_TCH/100 (賣 1) TCH670.00J5W10 (買 1) TCH670.00J5W17 - - 4.90 4.90 4.90 4.90 7
357 TMC_TCH/104 (買 1) TCH630.00V5 (賣 1) TCH660.00J5 (賣 1) TCH660.00V5 (買 1) TCH690.00J5 -20.30 -20.30 -20.30 -20.30 1
358 TMC_TCH/107 (賣 1) TCH550.00X5 (買 1) TCH610.00X5 - - 8.07 8.07 8.07 8.07 10
359 TMC_TCH/109 (賣 1) TCH610.00V5 (買 1) TCH620.00V5 - - 1.04 1.04 1.04 1.04 5
360 TMC_TCH/110 (買 1) TCH670.00J5W17 (賣 1) TCH680.00J5W17 - - 2.32 2.32 1.50 1.50 31
361 TMC_TCH/111 (買 1) TCH660.00K5 (賣 1) TCH670.00K5 - - 3.82 3.82 3.82 3.82 15
362 TMC_TCH/112 (買 1) TCH630.00V5W17 (賣 1) TCH650.00J5W17 (賣 1) TCH650.00V5W17 (買 1) TCH670.00J5W17 -13.10 -13.10 -13.10 -13.10 3
363 TMC_TCH/114 (賣 1) TCH430.00O6 (買 1) TCH580.00O6 - - 12.10 12.10 12.10 12.10 10
364 TMC_TCH/116 (買 1) TCH700.00J5 (賣 1) TCH710.00J5 - - 1.17 1.17 1.17 1.17 5
365 TMC_TCH/117 (買 1) TCH690.00L5 (賣 1) TCH710.00L5 - - 5.30 5.30 5.30 5.30 2
366 TMC_TCH/118 (買 1) TCH660.00J5W17 (賣 1) TCH680.00J5W17 - - 6.82 6.82 6.82 6.82 2
367 TMC_TCH/120 (買 1) TCH690.00J5 (賣 1) TCH710.00J5 - - 3.09 3.09 3.09 3.09 15
368 TMC_TCH/121 (買 1) TCH670.00V5W10 (賣 2) TCH680.00V5W10 (買 1) TCH690.00V5W10 - 0.20 0.20 0.20 0.20 15
369 TMC_TCH/124 (買 1) TCH690.00J5W17 (賣 1) TCH700.00J5W17 - - 0.58 0.58 0.58 0.58 7
370 TMC_TCH/125 (買 1) TCH660.00L5 (賣 1) TCH670.00L5 - - 4.68 4.68 4.68 4.68 1
371 TMC_TCH/126 (賣 1) TCH450.00R6 (買 1) TCH550.00R6 - - 11.20 11.20 11.20 11.20 10
372 TMC_TCH/127 (賣 1) TCH780.00J5 (買 1) TCH660.00K5 - - 25.95 25.95 25.95 25.95 5
373 TMC_TCH/179 (買 1) TCH680.00J5W17 (賣 1) TCH690.00J5W17 - - 0.91 0.91 0.91 0.91 10
374 TMC_TCH/180 (買 1) TCH670.00V5 (賣 2) TCH690.00V5 (買 1) TCH710.00V5 - 2.66 2.66 2.66 2.66 10
375 TMC_TCH/181 (買 1) TCH660.00J5W17 (賣 1) TCH670.00J5W17 - - 3.68 3.68 3.68 3.68 1
376 TMC_TCH/184 (賣 1) TCH660.00V5W10 (買 1) TCH650.00V5W17 - - 1.00 1.00 -1.37 -1.37 6
377 TMC_TCH/185 (買 1) TCH630.00J5W17 (賣 1) TCH650.00J5W17 - - 16.00 16.00 16.00 16.00 43
378 TMC_TCH/186 (賣 1) TCH510.00R6 (買 1) TCH560.00R6 - - 8.55 8.55 8.55 8.55 10
379 TMC_TCH/187 (賣 1) TCH480.00X5 (買 1) TCH580.00X5 - - 5.40 5.40 5.40 5.40 5
380 TMC_TCH/189 (賣 1) TCH500.00X5 (買 1) TCH600.00X5 - - 8.10 8.10 8.10 8.10 5
381 TMC_TCH/192 (賣 1) TCH670.00V5W10 (買 1) TCH680.00V5W10 - - 9.97 9.97 9.97 9.97 5
382 TMC_TCH/193 (賣 1) TCH590.00W5 (買 1) TCH600.00W5 - - 1.25 1.25 1.25 1.25 10
383 TMC_TCH/196 (買 1) TCH640.00J5W17 (賣 1) TCH650.00J5W17 - - 6.14 6.14 6.14 6.14 100
384 TMC_TCH/198 (買 1) TCH650.00J5W10 (賣 1) TCH660.00J5W10 - - 6.08 6.08 6.08 6.08 10
385 TMC_TCH/199 (買 1) TCH670.00J5 (賣 2) TCH690.00J5 (買 1) TCH710.00J5 - 2.20 2.20 2.20 2.20 2
386 TMC_TCH/200 (賣 1) TCH680.00J5W10 (買 1) TCH660.00J5W17 - - 6.69 6.69 6.69 6.69 1
387 TMC_TCH/201 (買 1) TCH630.00V5W10 (賣 2) TCH650.00V5W10 (買 1) TCH670.00V5W10 - 14.50 14.50 14.50 14.50 20
388 TMC_TCH/202 (賣 1) TCH670.00V5 (買 1) TCH670.00W5 - - 8.50 8.50 8.50 8.50 10
389 TMC_TCH/203 (買 1) TCH670.00J5W17 (賣 1) TCH690.00J5W17 - - 2.26 2.26 2.26 2.26 9
390 TMC_TCH/204 (賣 1) TCH650.00V5W10 (買 1) TCH660.00V5W10 - - 5.10 5.10 5.10 5.10 30
391 TMC_TCH/207 (買 1) TCH690.00J5 (賣 1) TCH700.00J5 - - 1.20 1.20 1.20 1.20 20
392 TMC_TCH/208 (賣 1) TCH660.00V5W10 (買 1) TCH660.00V5W17 - - 5.74 5.74 3.90 3.90 52
393 TMC_TCH/209 (賣 1) TCH650.00V5W10 (買 1) TCH650.00V5W17 - - 6.18 6.18 6.18 6.18 5
394 TMC_TCH/210 (賣 1) TCH620.00W5 (買 1) TCH630.00W5 - - 3.15 3.15 3.15 3.15 3
395 TMC_TCH/211 (賣 1) TCH590.00W5 (買 1) TCH610.00W5 - - 3.20 3.20 3.20 3.20 3
396 TMC_TCH/212 (買 1) TCH610.00V5W17 (賣 2) TCH630.00V5W17 (買 1) TCH650.00V5W17 - 4.08 4.08 4.08 4.08 10
397 TMC_TCH/213 (買 1) TCH650.00J5 (賣 2) TCH680.00J5 (買 1) TCH710.00J5 - 6.74 6.74 6.74 6.74 10
398 TMC_TCH/214 (買 1) TCH650.00L5 (賣 1) TCH680.00L5 (賣 1) TCH710.00L5 (買 1) TCH740.00L5 6.90 6.90 6.90 6.90 10
399 TMC_TCH/215 (賣 1) TCH620.00W5 (買 1) TCH650.00W5 - - 12.21 12.21 12.21 12.21 2
400 TMC_TCH/216 (賣 1) TCH640.00V5W17 (買 1) TCH660.00V5W17 - - 9.38 9.38 9.38 9.38 1
401 TMC_TCH/218 (賣 1) TCH550.00X5 (買 1) TCH600.00X5 - - 6.70 6.70 6.70 6.70 20
402 TMC_TCH/219 (賣 1) TCH600.00K5 (買 1) TCH650.00L5 - - -25.40 -25.40 -25.40 -25.40 1
403 TMC_TCH/220 (買 1) TCH670.00J5 (賣 1) TCH680.00J5 - - 2.42 2.42 2.42 2.42 400
404 TMC_TCH/223 (賣 1) TCH650.00V5W10 (買 1) TCH640.00V5W17 - - 2.46 2.46 2.46 2.46 15
405 TMC_TCH/225 (買 1) TCH660.00L5 (賣 1) TCH710.00L5 - - 15.80 15.80 15.80 15.80 2
406 TMC_TCH/226 (賣 1) TCH630.00V5 (買 1) TCH670.00V5 - - 18.95 18.95 18.95 18.95 5
407 TMC_TCH/227 (賣 1) TCH560.00X5 (買 1) TCH570.00M6 - - 3.50 3.50 3.50 3.50 3
408 TMC_TCH/228 (買 1) TCH650.00V5W17 (賣 2) TCH660.00V5W17 (買 1) TCH670.00V5W17 - 1.75 1.75 1.75 1.75 10
409 TMC_TCH/229 (買 1) TCH660.00J5 (賣 1) TCH680.00J5 - - 5.50 5.50 5.50 5.50 10
410 TMC_TCH/231 (賣 1) TCH680.00J5W10 (買 1) TCH690.00J5W17 - - 1.05 1.05 1.05 1.05 6
411 TMC_TCH/233 (買 1) TCH640.00J5 (賣 1) TCH670.00J5 - - 13.83 13.83 13.83 13.83 1
412 TMC_TCH/234 (買 1) TCH590.00J5 (賣 1) TCH620.00J5 - - 26.98 26.98 26.98 26.98 10
413 TMC_TCH/238 (買 1) TCH650.00K5 (賣 1) TCH680.00K5 - - 11.64 11.64 11.64 11.64 10
414 TMC_TCH/245 (買 1) TCH650.00J5W17 (賣 1) TCH680.00J5W17 - - 7.06 7.06 7.06 7.06 1
415 TMC_TCH/246 (買 1) TCH690.00J5 (賣 1) TCH740.00J5 - - 3.24 3.24 3.24 3.24 2
416 TMC_TCH/248 (賣 1) TCH650.00V5 (買 1) TCH650.00W5 - - 9.50 9.50 9.50 9.50 1
417 TMC_TCH/264 (買 1) TCH660.00A6 (賣 1) TCH700.00A6 (賣 1) TCH740.00A6 (買 1) TCH780.00A6 8.29 8.29 8.29 8.29 20
418 TMC_TCH/269 (賣 1) TCH610.00V5 (買 1) TCH660.00V5 - - 17.20 17.20 17.20 17.20 1
419 TMC_TCH/274 (買 1) TCH670.00L5 (賣 1) TCH680.00L5 - - 3.46 3.46 3.46 3.46 1
420 TMC_TCH/276 (賣 1) TCH700.00L5 (買 1) TCH700.00A6 - - 5.80 5.80 5.80 5.80 1
421 TMC_TCH/277 (賣 1) TCH630.00V5W17 (買 1) TCH650.00V5W17 - - 6.13 6.13 6.13 6.13 5
422 TMC_TCH/279 (賣 1) TCH690.00V5W10 (買 1) TCH660.00V5W17 - - -25.17 -25.17 -25.17 -25.17 1
423 TMC_TRF/003 (買 1) TRF29.00J5 (賣 1) TRF30.00J5 - - 0.05 0.05 0.05 0.05 16
424 TMC_TRF/005 (賣 1) TRF28.00J5 (買 1) TRF28.00K5 - - 0.27 0.27 0.27 0.27 50
425 TMC_TRP/005 (賣 1) TRP540.00V5 (買 1) TRP550.00V5 - - 2.75 2.75 2.75 2.75 10
426 TMC_TRP/007 (買 1) TRP560.00J5 (賣 1) TRP570.00J5 - - 5.23 5.23 5.23 5.23 33
427 TMC_TRP/020 (買 1) TRP570.00J5 (賣 1) TRP580.00J5 - - 4.50 4.50 4.50 4.50 5
428 TMC_VNK/002 (賣 1) VNK4.70V5 (買 1) VNK5.25V5 - - 0.18 0.18 0.18 0.18 2
429 TMC_WXB/009 (買 1) WXB42.00J5 (賣 1) WXB48.00J5 - - 0.50 0.50 0.50 0.50 6
430 TMC_XCC/004 (買 1) XCC7.25J5 (買 1) XCC7.25V5 - - 0.270 0.270 0.270 0.270 2
431 TMC_XTW/001 (買 1) XTW12.00K5 (賣 1) XTW15.00K5 - - 0.350 0.350 0.350 0.350 10
432 TMC_YZC/002 (買 1) YZC10.50A6 (賣 1) YZC11.00A6 - - 0.20 0.20 0.20 0.20 110
433 TMC_YZC/003 (賣 1) YZC10.50M6 (買 1) YZC11.00M6 - - 0.32 0.32 0.32 0.32 110
434 TMC_ZJM/014 (買 1) ZJM23.00C6 (賣 1) ZJM27.00C6 - - 3.30 3.30 3.30 3.30 1
435 TMC_ZJM/017 (買 1) ZJM33.00A6 (賣 1) ZJM40.00A6 - - 2.40 2.40 2.20 2.20 6
436 TMC_ZJM/032 (買 1) ZJM22.00C6 (賣 1) ZJM27.00C6 - - 4.19 4.19 4.19 4.19 1
437 TMC_ZJM/033 (買 1) ZJM34.00J5 (賣 1) ZJM39.00J5 - - 1.48 1.48 1.48 1.48 1
438 TMC_ZJM/061 (買 1) ZJM33.00I6 (賣 1) ZJM36.00I6 - - 1.26 1.26 1.26 1.26 3
439 TMC_ZJM/062 (買 1) ZJM35.00L5 (賣 1) ZJM39.00L5 - - 1.26 1.26 1.26 1.26 1
440 TMC_ZJM/065 (買 1) ZJM31.00F6 (賣 1) ZJM33.00F6 - - 1.02 1.02 0.98 0.99 13
441 TMC_ZJM/066 (賣 1) ZJM29.00V5 (買 1) ZJM30.00V5 - - 0.12 0.13 0.12 0.13 8
442 TMC_ZJM/068 (賣 1) ZJM26.00J5 (買 1) ZJM26.00A6 - - 0.37 0.37 0.37 0.37 1
*** 全表完 ***