股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 10 月 13 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/005 (買 1) AAC45.00J5 (賣 1) AAC50.00J5 - - 0.36 0.36 0.36 0.36 1
2 TMC_AAC/006 (買 1) AAC39.00A6 (賣 1) AAC40.00A6 - - 0.47 0.48 0.47 0.48 220
3 TMC_AAC/007 (賣 1) AAC39.00M6 (買 1) AAC40.00M6 - - 0.54 0.54 0.54 0.54 220
4 TMC_ACC/004 (買 1) ACC23.00A6 (賣 1) ACC24.00A6 - - 0.54 0.54 0.54 0.54 250
5 TMC_ACC/005 (賣 1) ACC23.00M6 (買 1) ACC24.00M6 - - 0.49 0.49 0.49 0.49 250
6 TMC_AIA/015 (賣 1) AIA70.00V5 (買 1) AIA72.50V5 - - 1.23 1.23 1.23 1.23 4
7 TMC_AIA/016 (賣 1) AIA62.50X5 (買 1) AIA67.50X5 - - 1.25 1.25 1.25 1.25 2
8 TMC_ALB/331 (賣 1) ALB155.00V5 (買 1) ALB160.00V5 - - 2.18 2.18 2.00 2.00 8
9 TMC_ALB/332 (賣 1) ALB165.00V5 (買 1) ALB165.00W5 - - 3.59 3.59 3.59 3.59 2
10 TMC_ALB/333 (賣 1) ALB162.50V5 (買 1) ALB155.00W5 - - 0.54 0.54 0.54 0.54 1
11 TMC_ALB/335 (賣 1) ALB160.00V5 (買 1) ALB170.00V5 - - 6.45 6.45 6.45 6.45 1
12 TMC_ALB/339 (賣 1) ALB147.50V5 (買 1) ALB152.50V5 - - 1.50 1.50 1.10 1.20 9
13 TMC_ALB/340 (賣 1) ALB155.00V5 (買 1) ALB165.00V5 - - 5.12 5.12 5.12 5.12 2
14 TMC_ALB/341 (賣 1) ALB165.00V5 (買 1) ALB150.00M6 - - 0.00 0.00 0.00 0.00 5
15 TMC_ALB/342 (賣 1) ALB150.00V5 (買 1) ALB155.00V5 - - 1.40 1.67 1.40 1.67 6
16 TMC_ALB/345 (買 1) ALB170.00J5W17 (賣 1) ALB172.50J5W17 - - 0.58 0.58 0.43 0.43 4
17 TMC_ALB/346 (買 1) ALB162.50J5W24 (買 1) ALB162.50V5W24 - - 12.50 12.50 12.50 12.50 1
18 TMC_ALB/347 (賣 1) ALB162.50V5 (買 1) ALB172.50V5 - - 7.30 7.30 7.30 7.30 1
19 TMC_ALB/348 (買 1) ALB162.50J5W24 (賣 1) ALB165.00J5W24 - - 1.17 1.17 1.17 1.17 1
20 TMC_ALB/350 (賣 1) ALB155.00V5 (買 1) ALB155.00W5 - - 4.07 4.07 4.07 4.07 1
21 TMC_ALB/351 (賣 1) ALB160.00V5 (買 1) ALB165.00V5 - - 3.00 3.00 3.00 3.00 3
22 TMC_ALB/352 (賣 1) ALB170.00V5W17 (買 1) ALB170.00V5W24 - - 1.13 1.27 1.09 1.09 16
23 TMC_ALB/354 (買 1) ALB152.50V5W17 (賣 1) ALB157.50V5W17 (賣 1) ALB162.50J5W17 (買 1) ALB167.50J5W17 -3.35 -3.35 -3.35 -3.35 35
24 TMC_ALB/356 (賣 1) ALB165.00W5 (買 1) ALB175.00W5 - - 6.80 6.80 6.80 6.80 4
25 TMC_ALB/357 (買 1) ALB170.00J5W17 (賣 1) ALB175.00J5W17 - - 0.79 0.79 0.79 0.79 4
26 TMC_ALB/358 (賣 1) ALB155.00W5 (買 1) ALB165.00W5 - - 5.30 5.60 5.30 5.60 2
27 TMC_ALB/359 (買 1) ALB172.50J5W17 (賣 1) ALB177.50J5W17 - - 0.40 0.40 0.40 0.40 1
28 TMC_ALB/361 (買 1) ALB190.00J5 (賣 1) ALB200.00J5 - - 0.38 0.38 0.38 0.38 1
29 TMC_ALB/363 (買 1) ALB162.50J5 (賣 1) ALB167.50J5 - - 1.85 2.17 1.57 2.17 6
30 TMC_ALB/364 (買 1) ALB167.50K5 (賣 1) ALB172.50K5 - - 1.62 1.62 1.62 1.62 5
31 TMC_ALB/366 (買 1) ALB145.00V5 (賣 1) ALB155.00V5 (賣 1) ALB165.00J5 (買 1) ALB175.00J5 -5.30 -5.30 -5.30 -5.30 4
32 TMC_ALB/367 (買 1) ALB160.00L5 (賣 1) ALB180.00L5 - - 6.20 6.20 6.20 6.20 100
33 TMC_ALB/368 (買 1) ALB167.50J5W17 (賣 1) ALB170.00J5W17 - - 0.55 0.55 0.55 0.55 1
34 TMC_ALB/369 (買 1) ALB150.00K5 (買 1) ALB150.00W5 - - 23.50 23.50 23.50 23.50 2
35 TMC_ALB/370 (賣 1) ALB135.00U6 (買 1) ALB145.00U6 - - 4.05 4.05 4.05 4.05 2
36 TMC_ALB/371 (賣 1) ALB175.00J5 (買 1) ALB160.00K5 - - 9.56 9.56 9.56 9.56 1
37 TMC_ALB/372 (賣 1) ALB135.00U6 (買 1) ALB155.00U6 - - 9.03 9.71 9.03 9.71 93
38 TMC_ALB/373 (買 1) ALB185.00J5 (賣 1) ALB190.00J5 - - 0.40 0.40 0.40 0.40 6
39 TMC_ALB/374 (賣 1) ALB162.50W5 (買 1) ALB172.50W5 - - 6.35 6.53 6.35 6.53 2
40 TMC_ALB/375 (賣 1) ALB162.50V5W17 (買 1) ALB167.50V5W17 - - 3.69 3.69 3.69 3.69 10
41 TMC_ALB/376 (賣 1) ALB157.50V5W17 (買 1) ALB160.00V5W17 - - 0.95 0.95 0.95 0.95 4
42 TMC_ALB/378 (賣 1) ALB175.00J5W17 (買 1) ALB175.00J5W24 - - 1.15 1.15 1.15 1.15 2
43 TMC_ALB/381 (賣 1) ALB165.00V5W17 (買 1) ALB170.00V5W17 - - 3.48 4.00 3.48 4.00 2
44 TMC_ALB/382 (賣 1) ALB170.00V5W17 (買 1) ALB175.00V5W17 - - 4.30 4.30 4.30 4.30 3
45 TMC_ALB/383 (賣 1) ALB135.00V5 (買 1) ALB140.00V5 - - 0.50 0.50 0.50 0.50 4
46 TMC_ALB/384 (買 1) ALB195.00K5 (賣 1) ALB210.00K5 - - 1.27 1.27 1.26 1.26 3
47 TMC_ALB/386 (賣 1) ALB155.00V5 (買 1) ALB140.00X5 - - 0.28 0.28 0.28 0.28 5
48 TMC_ALB/388 (賣 1) ALB145.00V5 (買 1) ALB160.00W5 - - 9.42 9.42 9.42 9.42 1
49 TMC_ALB/389 (買 1) ALB160.00K5 (賣 1) ALB190.00K5 - - 8.38 8.38 8.38 8.38 1
50 TMC_ALB/390 (賣 1) ALB157.50V5 (買 1) ALB157.50X5 - - 6.30 6.30 6.30 6.30 1
51 TMC_ALB/391 (賣 1) ALB162.50V5W17 (買 1) ALB175.00V5W17 - - 9.60 9.60 9.60 9.60 1
52 TMC_ALB/392 (買 1) ALB190.00L5 (賣 1) ALB210.00L5 - - 2.50 2.50 2.50 2.50 30
53 TMC_ALB/393 (買 1) ALB160.00K5 (賣 1) ALB170.00K5 - - 3.76 3.76 3.61 3.75 3
54 TMC_ALB/394 (賣 1) ALB152.50V5W17 (買 1) ALB155.00V5W17 - - 0.60 0.97 0.60 0.60 14
55 TMC_ALB/530 (賣 1) ALB145.00V5 (買 1) ALB150.00V5 - - 1.07 1.12 1.07 1.12 2
56 TMC_ALB/533 (賣 1) ALB167.50V5W17 (買 1) ALB167.50V5W24 - - 1.31 1.31 1.31 1.31 1
57 TMC_ALB/534 (買 1) ALB167.50J5 (賣 1) ALB175.00J5 - - 1.83 1.83 1.83 1.83 1
58 TMC_ALB/535 (賣 1) ALB162.50V5W17 (買 1) ALB160.00V5W24 - - 0.20 0.20 0.20 0.20 5
59 TMC_ALB/536 (賣 1) ALB145.00V5 (買 1) ALB145.00W5 - - 2.80 2.80 2.80 2.80 1
60 TMC_ALB/537 (賣 1) ALB147.50W5 (買 1) ALB157.50W5 - - 4.36 4.36 4.10 4.10 2
61 TMC_ALB/538 (買 1) ALB170.00K5 (賣 1) ALB180.00K5 - - 2.60 2.85 2.60 2.85 2
62 TMC_ALB/539 (賣 1) ALB157.50J5 (買 1) ALB152.50K5 - - 7.44 7.44 7.44 7.44 5
63 TMC_ALB/540 (賣 1) ALB142.50J5 (買 1) ALB150.00L5 - - 0.00 0.00 0.00 0.00 1
64 TMC_ALB/541 (賣 1) ALB140.00K5 (買 1) ALB145.00L5 - - -0.90 -0.90 -0.90 -0.90 1
65 TMC_ALB/544 (買 1) ALB160.00J5 (賣 2) ALB165.00J5 (買 1) ALB170.00J5 - 0.60 0.60 0.60 0.60 5
66 TMC_ALB/545 (買 1) ALB150.00V5 (賣 2) ALB185.00V5 (買 1) ALB220.00V5 - 9.94 9.94 9.94 9.94 1
67 TMC_ALB/546 (賣 1) ALB170.00V5 (買 1) ALB160.00W5 - - -1.92 -1.92 -1.92 -1.92 1
68 TMC_ALB/547 (買 1) ALB165.00K5 (賣 1) ALB170.00K5 - - 2.00 2.00 2.00 2.00 3
69 TMC_ALB/548 (買 1) ALB165.00K5 (賣 1) ALB185.00K5 - - 5.50 5.50 5.50 5.50 6
70 TMC_ALB/549 (賣 1) ALB230.00J5 (買 1) ALB225.00K5 - - 0.90 0.90 0.90 0.90 1
71 TMC_ALB/551 (賣 1) ALB170.00V5 (買 1) ALB165.00W5 - - 0.70 0.70 0.70 0.70 1
72 TMC_ALB/552 (賣 1) ALB160.00V5 (買 1) ALB167.50X5 - - 10.77 10.77 10.77 10.77 1
73 TMC_ALB/553 (賣 1) ALB177.50V5W17 (買 1) ALB175.00V5W24 - - -1.33 -1.33 -1.33 -1.33 1
74 TMC_ALB/554 (賣 1) ALB165.00V5W17 (買 1) ALB165.00V5W24 - - 1.50 1.55 1.20 1.20 3
75 TMC_ALB/555 (賣 1) ALB150.00V5W17 (買 1) ALB160.00V5W17 - - 2.71 2.71 2.71 2.71 10
76 TMC_ALB/556 (賣 1) ALB160.00W5 (買 1) ALB165.00W5 - - 2.79 2.79 2.79 2.79 45
77 TMC_ALB/557 (買 1) ALB165.00J5 (賣 1) ALB172.50J5 - - 2.32 2.32 2.32 2.32 1
78 TMC_ALB/559 (賣 1) ALB167.50V5 (買 1) ALB160.00W5 - - -0.20 -0.20 -0.20 -0.20 1
79 TMC_ALB/560 (買 1) ALB157.50V5 (賣 1) ALB170.00V5 (賣 1) ALB182.50J5 (買 1) ALB195.00J5 -8.35 -8.35 -8.50 -8.50 2
80 TMC_ALB/561 (賣 1) ALB250.00J5 (買 1) ALB250.00K5 - - 0.41 0.41 0.39 0.39 8
81 TMC_ALB/564 (買 1) ALB105.00L5 (賣 1) ALB107.50L5 - - 2.83 2.83 2.83 2.83 8
82 TMC_ALB/565 (買 1) ALB165.00J5W17 (賣 1) ALB167.50J5W17 - - 0.60 0.60 0.60 0.60 1
83 TMC_ALB/566 (賣 1) ALB150.00V5 (買 1) ALB157.50V5 - - 2.85 3.34 2.85 3.34 2
84 TMC_ALB/568 (買 1) ALB175.00J5 (賣 1) ALB180.00J5 (賣 1) ALB185.00J5 (買 1) ALB190.00J5 0.39 0.39 0.39 0.39 1
85 TMC_ALB/569 (賣 1) ALB145.00V5 (買 1) ALB155.00V5 - - 2.30 2.30 2.28 2.28 4
86 TMC_ALB/570 (賣 1) ALB145.00W5 (買 1) ALB155.00W5 - - 4.03 4.03 3.57 3.57 2
87 TMC_ALB/571 (賣 1) ALB155.00W5 (買 1) ALB155.00M6 - - 3.33 3.33 3.33 3.33 1
88 TMC_ALB/573 (賣 1) ALB175.00V5W17 (買 1) ALB180.00V5W17 - - 5.00 5.00 5.00 5.00 5
89 TMC_ALB/574 (賣 1) ALB150.00V5W17 (買 1) ALB155.00V5W17 - - 1.65 1.65 0.85 0.85 7
90 TMC_ALB/575 (買 1) ALB147.50V5W17 (賣 2) ALB152.50V5W17 (買 1) ALB157.50V5W17 - 0.90 0.90 0.90 0.90 3
91 TMC_ALB/580 (買 1) ALB152.50J5W17 (賣 1) ALB157.50J5W17 - - 7.65 7.65 7.65 7.65 2
92 TMC_ALB/583 (買 1) ALB157.50K5 (賣 1) ALB172.50K5 - - 5.28 5.28 5.28 5.28 10
93 TMC_ALB/585 (賣 1) ALB150.00V5W17 (買 1) ALB152.50V5W17 - - 0.62 0.62 0.62 0.62 2
94 TMC_ALB/586 (買 1) ALB155.00J5W17 (賣 1) ALB160.00J5W17 - - 2.60 2.60 2.60 2.60 4
95 TMC_ALB/587 (買 1) ALB175.00J5 (賣 1) ALB185.00J5 - - 1.11 1.11 1.11 1.11 1
96 TMC_ALB/588 (賣 1) ALB155.00V5W17 (買 1) ALB160.00V5W17 - - 2.15 2.15 1.50 1.50 7
97 TMC_ALB/589 (賣 1) ALB162.50V5 (買 1) ALB167.50V5 - - 3.18 3.18 3.18 3.18 1
98 TMC_ALB/590 (賣 1) ALB170.00J5 (買 1) ALB230.00L5 - - -1.51 -1.51 -1.54 -1.54 150
99 TMC_ALB/593 (賣 1) ALB180.00V5W17 (買 1) ALB182.50V5W24 - - 1.09 1.09 1.09 1.09 3
100 TMC_ALB/596 (賣 1) ALB165.00V5W17 (買 1) ALB160.00V5W24 - - -1.49 -1.49 -1.49 -1.49 5
101 TMC_ALB/598 (買 1) ALB172.50J5W17 (賣 1) ALB180.00J5W17 - - 0.45 0.45 0.45 0.45 2
102 TMC_ALB/599 (買 1) ALB190.00C6 (賣 1) ALB240.00C6 - - 6.50 6.50 6.50 6.50 1
103 TMC_ALB/601 (買 1) ALB157.50V5 (賣 1) ALB162.50J5 (賣 1) ALB162.50V5 (買 1) ALB167.50J5 -4.21 -4.21 -4.21 -4.21 1
104 TMC_ALB/605 (買 1) ALB122.50J5 (賣 1) ALB125.00J5 - - 3.00 3.00 3.00 3.00 6
105 TMC_ALB/606 (買 1) ALB160.00J5W17 (買 1) ALB160.00V5W17 - - 8.87 8.87 8.87 8.87 1
106 TMC_ALB/611 (賣 1) ALB150.00W5 (買 1) ALB160.00W5 - - 4.60 4.60 4.60 4.60 3
107 TMC_ALB/612 (買 1) ALB165.00J5 (賣 1) ALB175.00J5 - - 2.66 2.66 2.66 2.66 1
108 TMC_ALB/613 (賣 1) ALB160.00J5 (買 1) ALB175.00K5 - - -0.39 -0.39 -0.39 -0.39 1
109 TMC_ALB/616 (賣 1) ALB147.50V5W17 (買 1) ALB152.50V5W17 - - 0.81 0.81 0.81 0.81 5
110 TMC_ALB/617 (買 1) ALB162.50K5 (賣 1) ALB165.00K5 - - 1.05 1.05 1.05 1.05 1
111 TMC_ALB/618 (賣 1) ALB160.00V5W17 (買 1) ALB160.00V5W24 - - 1.65 1.65 1.65 1.65 1
112 TMC_ALB/620 (賣 1) ALB150.00W5 (買 1) ALB155.00W5 - - 2.15 2.15 2.15 2.15 1
113 TMC_ALB/623 (賣 1) ALB170.00J5 (買 1) ALB185.00K5 - - 0.97 0.97 0.97 0.97 1
114 TMC_ALB/624 (買 1) ALB160.00J5 (賣 1) ALB165.00J5 - - 2.15 2.15 2.15 2.15 2
115 TMC_ALB/626 (買 1) ALB170.00J5W24 (賣 1) ALB175.00J5W24 - - 1.07 1.07 1.07 1.07 1
116 TMC_ALB/627 (買 1) ALB162.50K5 (賣 1) ALB172.50K5 - - 3.67 3.67 3.67 3.67 1
117 TMC_ALB/628 (賣 1) ALB150.00W5 (買 1) ALB165.00W5 - - 7.30 7.30 7.30 7.30 1
118 TMC_ALB/630 (買 1) ALB160.00J5W17 (賣 1) ALB170.00J5W17 - - 3.65 4.05 3.65 4.05 50
119 TMC_ALB/632 (賣 1) ALB160.00W5 (買 1) ALB145.00X5 - - -4.50 -4.50 -4.50 -4.50 1
120 TMC_ALB/637 (買 1) ALB167.50J5 (賣 1) ALB177.50J5 - - 2.58 2.58 2.58 2.58 4
121 TMC_ALB/639 (買 1) ALB167.50J5W17 (賣 1) ALB172.50J5W17 - - 1.23 1.23 1.23 1.23 1
122 TMC_ALB/643 (買 1) ALB162.50J5 (賣 1) ALB175.00J5 - - 4.40 4.40 4.40 4.40 1
123 TMC_ALB/646 (賣 1) ALB170.00J5 (買 1) ALB170.00K5 - - 5.07 5.07 5.07 5.07 1
124 TMC_ALB/647 (買 1) ALB165.00J5 (賣 1) ALB167.50J5 - - 1.00 1.00 1.00 1.00 20
125 TMC_ALH/008 (買 1) ALH5.75A6 (賣 1) ALH6.00A6 - - 0.10 0.10 0.10 0.10 300
126 TMC_ALH/009 (賣 1) ALH5.75M6 (買 1) ALH6.00M6 - - 0.13 0.13 0.13 0.13 300
127 TMC_AMC/004 (賣 1) AMC50.00W5 (買 1) AMC52.50W5 - - 1.36 1.36 1.36 1.36 1
128 TMC_ANA/017 (賣 1) ANA92.50V5 (買 1) ANA90.00M6 - - 0.82 0.82 0.82 0.82 5
129 TMC_ANA/021 (賣 1) ANA85.00V5 (買 1) ANA82.50W5 - - -0.16 -0.16 -0.16 -0.16 4
130 TMC_ANA/022 (買 1) ANA82.50C6 (賣 1) ANA85.00C6 - - 1.15 1.15 1.14 1.14 110
131 TMC_ANA/023 (賣 1) ANA82.50O6 (買 1) ANA85.00O6 - - 1.23 1.23 1.23 1.23 110
132 TMC_ANA/024 (賣 1) ANA85.00V5 (買 1) ANA82.50X5 - - 0.91 0.91 0.91 0.91 50
133 TMC_ANA/029 (賣 1) ANA77.50X5 (買 1) ANA70.00M6 - - -1.00 -1.00 -1.00 -1.00 15
134 TMC_BEA/003 (買 1) BEA12.00A6 (賣 1) BEA12.50A6 - - 0.26 0.26 0.26 0.26 30
135 TMC_BEA/004 (賣 1) BEA12.00M6 (買 1) BEA12.50M6 - - 0.17 0.17 0.17 0.17 30
136 TMC_BIU/079 (賣 1) BIU120.00V5 (買 1) BIU130.00V5 - - 6.00 6.00 6.00 6.00 3
137 TMC_BIU/080 (買 1) BIU140.00J5W17 (賣 1) BIU145.00J5W17 - - 0.16 0.16 0.16 0.16 5
138 TMC_BIU/081 (賣 1) BIU120.00V5W17 (買 1) BIU125.00V5W17 - - 1.87 1.87 1.87 1.87 6
139 TMC_BIU/084 (買 1) BIU125.00J5W17 (賣 1) BIU127.50J5W17 - - 1.04 1.04 1.04 1.04 22
140 TMC_BIU/085 (買 1) BIU125.00J5W24 (買 1) BIU125.00V5W24 - - 10.65 10.65 10.65 10.65 5
141 TMC_BIU/086 (買 1) BIU125.00J5 (賣 1) BIU127.50J5 - - 1.06 1.06 1.06 1.06 20
142 TMC_BIU/087 (賣 1) BIU100.00V5 (買 1) BIU110.00V5 - - 1.15 1.15 1.15 1.15 10
143 TMC_BIU/088 (賣 1) BIU135.00V5W17 (買 1) BIU137.50V5W17 - - 2.00 2.00 2.00 2.00 1
144 TMC_BIU/089 (賣 1) BIU92.50W5 (買 1) BIU102.50W5 - - 1.63 1.63 1.63 1.63 5
145 TMC_BIU/090 (買 1) BIU122.50J5W17 (賣 1) BIU125.00J5W17 - - 1.32 1.32 1.32 1.32 1
146 TMC_BIU/091 (買 1) BIU130.00J5W17 (賣 1) BIU132.50J5W17 - - 0.24 0.24 0.24 0.24 30
147 TMC_BIU/092 (買 1) BIU140.00J5 (賣 1) BIU160.00J5 - - 0.54 0.54 0.54 0.54 2
148 TMC_BIU/093 (賣 1) BIU127.50W5 (買 1) BIU112.50M6 - - -5.21 -5.21 -5.21 -5.21 1
149 TMC_BIU/094 (買 1) BIU127.50J5 (賣 1) BIU130.00J5 - - 0.64 0.64 0.64 0.64 8
150 TMC_BLI/013 (買 1) BLI210.00J5 (賣 1) BLI220.00J5 - - 12.00 12.00 12.00 12.00 1
151 TMC_BLI/023 (買 1) BLI225.00J5 (賣 1) BLI235.00J5 - - 2.75 2.75 2.75 2.75 28
152 TMC_BYD/036 (買 1) BYD105.00K5 (賣 1) BYD130.00K5 - - 5.15 5.15 4.83 4.88 10
153 TMC_BYD/037 (賣 1) BYD100.00V5 (買 1) BYD102.50V5 - - 0.73 0.73 0.73 0.73 40
154 TMC_BYD/039 (買 1) BYD107.50J5 (賣 1) BYD112.50J5 - - 1.54 1.55 1.38 1.38 25
155 TMC_BYD/040 (賣 1) BYD110.00J5W17 (買 1) BYD107.50J5W24 - - 1.40 1.40 1.40 1.40 1
156 TMC_BYD/045 (賣 1) BYD102.50V5W17 (買 1) BYD105.00V5W17 - - 1.08 1.08 1.08 1.08 2
157 TMC_BYD/046 (買 1) BYD105.00J5 (賣 1) BYD112.50J5 - - 2.13 2.13 2.13 2.13 10
158 TMC_BYD/047 (買 1) BYD110.00J5 (賣 1) BYD120.00J5 - - 1.09 1.09 1.09 1.09 4
159 TMC_BYD/048 (賣 1) BYD105.00V5 (買 1) BYD115.00V5 - - 7.70 7.70 7.70 7.70 1
160 TMC_BYD/057 (賣 1) BYD92.50W5 (買 1) BYD85.00X5 - - -0.55 -0.55 -0.55 -0.55 1
161 TMC_BYD/059 (賣 1) BYD105.00V5 (買 1) BYD102.50W5 - - 0.60 0.60 0.60 0.60 1
162 TMC_BYD/061 (賣 1) BYD97.50V5W17 (買 1) BYD102.50V5W17 - - 0.89 0.89 0.87 0.87 5
163 TMC_BYE/026 (賣 1) BYE39.00V5 (買 1) BYE43.00V5 - - 2.85 2.85 2.85 2.85 1
164 TMC_CAT/047 (買 1) CAT600.00J5W17 (賣 1) CAT610.00J5W17 - - 0.20 0.20 0.20 0.20 2
165 TMC_CAT/048 (買 1) CAT540.00J5 (賣 1) CAT560.00J5 - - 5.06 5.06 5.06 5.06 1
166 TMC_CAT/051 (買 1) CAT540.00K5 (賣 1) CAT620.00K5 - - 23.00 23.00 20.20 20.20 2
167 TMC_CAT/053 (賣 1) CAT380.00X5 (買 1) CAT500.00X5 - - 26.00 26.00 26.00 26.00 1
168 TMC_CAT/054 (買 1) CAT560.00K5 (賣 1) CAT570.00K5 - - 2.93 2.93 2.93 2.93 1
169 TMC_CAT/055 (賣 1) CAT430.00W5 (買 1) CAT470.00W5 - - 6.50 6.50 6.50 6.50 1
170 TMC_CAT/056 (賣 1) CAT540.00V5W17 (買 1) CAT530.00V5W24 - - 2.50 2.50 2.50 2.50 1
171 TMC_CAT/058 (賣 1) CAT540.00V5 (買 1) CAT450.00O6 - - -3.06 -3.06 -3.06 -3.06 1
172 TMC_CAT/059 (賣 1) CAT540.00V5 (買 1) CAT520.00W5 - - 2.70 2.70 2.70 2.70 2
173 TMC_CCE/002 (買 1) CCE9.75A6 (賣 1) CCE10.00A6 - - 0.12 0.12 0.12 0.12 370
174 TMC_CCE/003 (賣 1) CCE9.75M6 (買 1) CCE10.00M6 - - 0.14 0.14 0.14 0.14 370
175 TMC_CGN/003 (買 1) CGN3.00C6 (賣 1) CGN3.10C6 - - 0.05 0.05 0.05 0.05 100
176 TMC_CGN/004 (賣 1) CGN3.00O6 (買 1) CGN3.10O6 - - 0.06 0.06 0.06 0.06 100
177 TMC_CHQ/013 (賣 1) CHQ22.00W5 (買 1) CHQ25.00W5 - - 0.75 0.75 0.75 0.75 1
178 TMC_CHT/006 (賣 1) CHT90.00V5 (買 1) CHT90.00W5 - - 0.10 0.10 0.10 0.10 1
179 TMC_CHT/010 (賣 1) CHT85.00V5 (買 1) CHT85.00W5 - - 0.48 0.48 0.48 0.48 1
180 TMC_CHT/013 (買 1) CHT82.50J5 (賣 2) CHT85.00J5 (買 1) CHT87.50J5 - 1.20 1.20 0.70 0.70 2
181 TMC_CIT/003 (買 1) CIT11.00A6 (賣 1) CIT11.50A6 - - 0.23 0.23 0.23 0.23 100
182 TMC_CIT/004 (賣 1) CIT11.00M6 (買 1) CIT11.50M6 - - 0.26 0.26 0.25 0.26 100
183 TMC_CIT/005 (賣 1) CIT11.00W5 (買 1) CIT11.00X5 - - 0.07 0.07 0.07 0.07 1
184 TMC_CLI/018 (賣 1) CLI25.00J5 (買 1) CLI22.00K5 - - 0.91 0.91 0.91 0.91 2
185 TMC_CLI/019 (賣 1) CLI18.00V5 (買 1) CLI21.00W5 - - 0.90 0.90 0.90 0.90 1
186 TMC_CLI/020 (買 1) CLI21.00A6 (賣 1) CLI22.00A6 - - 0.43 0.43 0.37 0.37 400
187 TMC_CLI/021 (賣 1) CLI21.00M6 (買 1) CLI22.00M6 - - 0.54 0.54 0.54 0.54 400
188 TMC_CNC/015 (賣 1) CNC19.00V5 (買 1) CNC19.00W5 - - 0.15 0.15 0.13 0.13 2
189 TMC_CNC/016 (買 1) CNC18.50F6 (賣 1) CNC19.00F6 - - 0.23 0.23 0.23 0.23 200
190 TMC_CNC/017 (賣 1) CNC18.50R6 (買 1) CNC19.00R6 - - 0.27 0.27 0.27 0.27 200
191 TMC_CNC/018 (買 1) CNC18.00C6 (賣 1) CNC18.50C6 - - 0.28 0.28 0.28 0.28 410
192 TMC_CNC/019 (賣 1) CNC18.00O6 (買 1) CNC18.50O6 - - 0.21 0.21 0.21 0.21 410
193 TMC_CNC/020 (買 1) CNC19.00L5 (賣 1) CNC20.00L5 - - 0.29 0.29 0.29 0.29 1
194 TMC_CRG/007 (買 1) CRG4.00A6 (賣 1) CRG4.10A6 - - 0.08 0.08 0.08 0.08 50
195 TMC_CRG/008 (賣 1) CRG4.00M6 (買 1) CRG4.10M6 - - 0.09 0.09 0.09 0.09 50
196 TMC_CSE/018 (買 1) CSE44.00C6 (賣 1) CSE46.00C6 - - 0.35 0.35 0.35 0.35 20
197 TMC_CSE/021 (買 1) CSE45.00C6 (賣 1) CSE46.00C6 - - 0.18 0.18 0.18 0.18 10
198 TMC_CSE/022 (賣 1) CSE38.00V5 (買 1) CSE39.00V5 - - 0.50 0.50 0.50 0.50 1
199 TMC_CSE/024 (買 1) CSE37.00J5 (賣 1) CSE38.00J5 - - 0.69 0.69 0.69 0.69 10
200 TMC_CSE/026 (賣 1) CSE40.00J5 (買 1) CSE42.00K5 - - -0.28 -0.28 -0.28 -0.28 100
201 TMC_CTB/003 (買 1) CTB6.75A6 (賣 1) CTB7.00A6 - - 0.09 0.09 0.09 0.09 100
202 TMC_CTB/004 (賣 1) CTB6.75M6 (買 1) CTB7.00M6 - - 0.18 0.18 0.18 0.18 150
203 TMC_CTS/010 (買 1) CTS31.00J5 (賣 1) CTS33.00J5 - - 0.30 0.30 0.30 0.30 4
204 TMC_CTS/011 (賣 1) CTS25.00W5 (買 1) CTS28.00W5 - - 1.25 1.25 1.25 1.25 2
205 TMC_GAH/005 (賣 1) GAH19.00W5 (買 1) GAH20.00W5 - - 0.68 0.68 0.68 0.68 10
206 TMC_GLI/009 (買 1) GLI43.00J5 (賣 1) GLI48.00J5 - - 1.90 1.90 1.90 1.90 10
207 TMC_GLI/010 (賣 1) GLI30.00V5 (買 1) GLI42.00X5 - - 3.76 3.76 3.76 3.76 1
208 TMC_GLI/012 (賣 1) GLI40.00W5 (買 1) GLI40.00M6 - - 1.68 1.68 1.68 1.68 1
209 TMC_GLI/013 (買 1) GLI48.00L5 (賣 1) GLI49.00L5 - - 0.40 0.40 0.40 0.40 100
210 TMC_GLI/014 (買 1) GLI47.00A6 (賣 1) GLI48.00A6 - - 0.41 0.42 0.41 0.42 400
211 TMC_GLI/015 (賣 1) GLI47.00M6 (買 1) GLI48.00M6 - - 0.62 0.63 0.62 0.63 460
212 TMC_GLI/016 (買 1) GLI48.00A6 (賣 1) GLI49.00A6 - - 0.34 0.34 0.33 0.33 90
213 TMC_GLI/017 (賣 1) GLI48.00M6 (買 1) GLI49.00M6 - - 0.58 0.58 0.57 0.57 60
214 TMC_GLI/019 (賣 1) GLI47.00X5 (買 1) GLI48.00X5 - - 0.59 0.59 0.59 0.59 10
215 TMC_GLI/020 (賣 1) GLI47.00W5 (買 1) GLI48.00W5 - - 0.57 0.57 0.57 0.57 10
216 TMC_GLX/001 (賣 1) GLX38.00W5 (買 1) GLX42.00W5 - - 2.57 2.57 2.57 2.57 1
217 TMC_GWM/004 (賣 1) GWM18.00V5 (買 1) GWM22.00V5 - - 3.84 3.84 3.84 3.84 10
218 TMC_GWM/006 (買 1) GWM15.50A6 (賣 1) GWM16.00A6 - - 0.23 0.25 0.23 0.25 550
219 TMC_GWM/008 (賣 1) GWM15.50M6 (買 1) GWM16.00M6 - - 0.29 0.30 0.29 0.30 550
220 TMC_HEX/074 (賣 1) HEX450.00V5 (買 1) HEX450.00W5 - - 5.50 5.50 5.50 5.50 2
221 TMC_HEX/076 (賣 1) HEX420.00W5 (買 1) HEX430.00W5 - - 4.47 4.47 4.47 4.47 50
222 TMC_HEX/078 (買 1) HEX450.00K5 (賣 1) HEX460.00K5 - - 2.96 2.96 2.96 2.96 10
223 TMC_HEX/079 (買 1) HEX430.00K5 (賣 1) HEX440.00K5 - - 5.30 5.30 4.56 4.56 14
224 TMC_HEX/080 (賣 1) HEX410.00V5 (買 1) HEX420.00V5 - - 2.24 2.24 2.24 2.24 30
225 TMC_HEX/081 (賣 1) HEX420.00V5 (買 1) HEX430.00V5 - - 4.31 4.31 4.31 4.31 1
226 TMC_HEX/083 (買 1) HEX450.00J5 (買 1) HEX450.00V5 - - 28.90 28.90 28.90 28.90 2
227 TMC_HEX/085 (買 1) HEX420.00C6 (賣 1) HEX430.00C6 - - 4.66 4.66 4.62 4.62 120
228 TMC_HEX/086 (賣 1) HEX420.00O6 (買 1) HEX430.00O6 - - 5.34 5.53 5.34 5.39 210
229 TMC_HEX/087 (賣 1) HEX410.00V5W24 (買 1) HEX420.00V5W24 - - 3.10 3.10 3.10 3.10 5
230 TMC_HEX/088 (賣 1) HEX360.00X5 (買 1) HEX390.00X5 - - 5.46 5.46 5.46 5.46 1
231 TMC_HEX/089 (賣 1) HEX420.00V5 (買 1) HEX420.00M6 - - 12.34 12.34 12.34 12.34 5
232 TMC_HEX/093 (買 1) HEX450.00L5 (賣 1) HEX500.00L5 - - 9.80 9.80 9.80 9.80 5
233 TMC_HEX/095 (買 1) HEX420.00J5W17 (賣 1) HEX450.00J5W17 - - 10.80 10.80 10.80 10.80 1
234 TMC_HEX/099 (買 1) HEX470.00K5 (賣 1) HEX480.00K5 - - 1.68 1.68 1.68 1.68 5
235 TMC_HEX/100 (賣 1) HEX410.00V5W17 (買 1) HEX420.00V5W17 - - 1.63 1.63 1.63 1.63 2
236 TMC_HGN/002 (買 1) HGN26.00A6 (賣 1) HGN27.00A6 - - 0.54 0.54 0.54 0.54 50
237 TMC_HGN/003 (賣 1) HGN26.00M6 (買 1) HGN27.00M6 - - 0.43 0.43 0.43 0.43 50
238 TMC_HKB/053 (賣 1) HKB95.00V5 (買 1) HKB100.00V5 - - 1.20 1.20 1.20 1.20 2
239 TMC_HKB/054 (買 1) HKB100.00J5 (買 1) HKB100.00V5 - - 5.80 5.80 5.80 5.80 1
240 TMC_HKB/055 (買 1) HKB100.00K5 (買 1) HKB100.00W5 - - 7.69 7.69 7.69 7.69 1
241 TMC_HKB/058 (買 1) HKB100.00C6 (賣 1) HKB102.50C6 - - 1.27 1.29 1.26 1.28 250
242 TMC_HKB/059 (賣 1) HKB100.00O6 (買 1) HKB102.50O6 - - 1.44 1.45 1.44 1.45 250
243 TMC_HKB/060 (賣 1) HKB105.00V5 (買 1) HKB102.50W5 - - -0.46 -0.46 -0.46 -0.46 1
244 TMC_HKB/061 (買 1) HKB102.50K5 (賣 1) HKB105.00K5 - - 1.04 1.04 1.04 1.04 1
245 TMC_HOS/056 (賣 1) HOS72.50V5 (買 1) HOS77.50V5 - - 1.31 1.31 1.31 1.31 1
246 TMC_HOS/058 (賣 1) HOS80.00V5 (買 1) HOS85.00V5 - - 2.20 2.66 2.20 2.66 3
247 TMC_HOS/078 (買 1) HOS92.50J5 (賣 1) HOS97.50J5 - - 1.39 1.39 1.39 1.39 5
248 TMC_HOS/079 (買 1) HOS110.00J5 (賣 1) HOS120.00J5 - - 0.82 0.82 0.82 0.82 5
249 TMC_HOS/080 (買 1) HOS95.00J5 (賣 1) HOS100.00J5 - - 1.25 1.25 1.18 1.18 4
250 TMC_HOS/082 (賣 1) HOS85.00W5 (買 1) HOS90.00W5 - - 2.98 2.98 2.98 2.98 3
251 TMC_HOS/084 (買 1) HOS115.00J5 (賣 1) HOS120.00J5 - - 0.39 0.39 0.39 0.39 2
252 TMC_HOS/086 (賣 1) HOS50.00V5 (買 1) HOS65.00V5 - - 0.57 0.57 0.57 0.57 1
253 TMC_HOS/090 (買 1) HOS85.00K5 (買 1) HOS85.00W5 - - 22.74 22.74 22.74 22.74 2
254 TMC_HOS/092 (買 1) HOS92.50J5 (賣 1) HOS100.00J5 - - 2.05 2.05 2.05 2.05 1
255 TMC_HOS/094 (買 1) HOS90.00J5 (賣 1) HOS95.00J5 - - 1.81 1.81 1.81 1.81 2
256 TMC_INB/006 (賣 1) INB95.00J5 (買 1) INB95.00K5 - - 2.72 2.72 2.72 2.72 1
257 TMC_INB/007 (賣 1) INB90.00V5 (買 1) INB80.00M6 - - 1.07 1.07 1.07 1.07 1
258 TMC_INB/008 (賣 1) INB92.50V5 (買 1) INB77.50O6 - - -0.93 -0.93 -0.93 -0.93 1
259 TMC_INB/009 (賣 1) INB90.00V5 (買 1) INB75.00O6 - - -0.55 -0.55 -0.55 -0.55 1
260 TMC_JDC/031 (賣 1) JDC125.00V5W17 (買 1) JDC130.00V5W17 - - 2.47 2.47 2.47 2.47 2
261 TMC_JDC/033 (賣 1) JDC137.50V5 (買 1) JDC130.00W5 - - -0.95 -0.95 -0.95 -0.95 1
262 TMC_JDC/034 (賣 1) JDC132.50J5W17 (買 1) JDC132.50J5W24 - - 1.15 1.15 1.15 1.15 2
263 TMC_JDC/035 (賣 1) JDC130.00V5W17 (買 1) JDC135.00V5W17 - - 4.10 4.10 4.10 4.10 4
264 TMC_JDC/036 (賣 1) JDC120.00V5 (買 1) JDC120.00W5 - - 3.03 3.03 3.03 3.03 1
265 TMC_JDC/037 (賣 1) JDC95.00W5 (買 1) JDC100.00W5 - - 0.32 0.32 0.32 0.32 3
266 TMC_JDC/039 (賣 1) JDC130.00V5 (買 1) JDC125.00W5 - - 0.60 0.60 0.60 0.60 1
267 TMC_JDC/040 (買 1) JDC127.50J5 (賣 1) JDC130.00J5 - - 1.05 1.05 1.05 1.05 20
268 TMC_JDC/041 (賣 1) JDC130.00V5 (買 1) JDC130.00W5 - - 3.50 3.50 3.50 3.50 3
269 TMC_JDC/075 (賣 1) JDC145.00J5W17 (買 1) JDC145.00J5W24 - - 0.55 0.55 0.55 0.55 2
270 TMC_JDC/077 (賣 1) JDC130.00V5W17 (買 1) JDC130.00V5W24 - - 1.34 1.34 1.34 1.34 2
271 TMC_JDC/079 (買 1) JDC127.50K5 (賣 1) JDC137.50K5 - - 3.54 3.54 3.54 3.54 3
272 TMC_JDC/080 (賣 1) JDC127.50V5W17 (買 1) JDC130.00V5W17 - - 1.85 1.85 1.85 1.85 2
273 TMC_JDC/081 (買 1) JDC120.00V5W17 (賣 2) JDC122.50V5W17 (買 1) JDC125.00V5W17 - 0.32 0.32 0.32 0.32 5
274 TMC_JDC/082 (買 1) JDC105.00V5 (買 1) JDC155.00J5 - - 1.02 1.02 1.02 1.02 20
275 TMC_JDC/084 (賣 1) JDC115.00V5 (買 1) JDC120.00V5 - - 1.38 1.38 1.38 1.38 2
276 TMC_JDC/085 (賣 1) JDC125.00V5W17 (買 1) JDC122.50V5W24 - - 0.20 0.20 0.20 0.20 1
277 TMC_JDC/086 (賣 1) JDC127.50V5W17 (買 1) JDC127.50V5W24 - - 1.29 1.29 1.29 1.29 2
278 TMC_JDC/087 (賣 1) JDC120.00V5 (買 1) JDC125.00V5 - - 2.14 2.14 2.14 2.14 10
279 TMC_JDC/088 (賣 1) JDC122.50W5 (買 1) JDC130.00W5 - - 2.83 2.83 2.83 2.83 1
280 TMC_JDC/096 (買 1) JDC127.50K5 (賣 1) JDC135.00K5 - - 2.87 2.87 2.87 2.87 1
281 TMC_JXC/029 (買 1) JXC34.00A6 (賣 1) JXC35.00A6 - - 0.37 0.37 0.36 0.36 310
282 TMC_JXC/030 (賣 1) JXC34.00M6 (買 1) JXC35.00M6 - - 0.60 0.61 0.60 0.61 310
283 TMC_JXC/032 (買 1) JXC33.00A6 (賣 1) JXC34.00A6 - - 0.43 0.44 0.43 0.44 160
284 TMC_JXC/033 (賣 1) JXC33.00M6 (買 1) JXC34.00M6 - - 0.59 0.59 0.59 0.59 160
285 TMC_KSO/001 (買 1) KSO35.00J5 (賣 1) KSO36.00J5 - - 0.53 0.53 0.53 0.53 5
286 TMC_KSO/002 (賣 1) KSO34.00V5 (買 1) KSO34.00W5 - - 0.80 0.80 0.80 0.80 1
287 TMC_KSO/004 (賣 1) KSO36.00V5 (買 1) KSO36.00W5 - - 0.88 0.88 0.88 0.88 1
288 TMC_KSO/005 (買 1) KSO36.00J5 (賣 1) KSO46.00J5 - - 2.29 2.29 2.15 2.15 2
289 TMC_KSO/006 (買 1) KSO36.00A6 (賣 1) KSO37.00A6 - - 0.42 0.43 0.42 0.43 300
290 TMC_KSO/007 (賣 1) KSO36.00M6 (買 1) KSO37.00M6 - - 0.53 0.53 0.52 0.52 300
291 TMC_KSO/008 (買 1) KSO39.00J5 (賣 1) KSO41.00J5 - - 0.53 0.53 0.53 0.53 3
292 TMC_KSO/009 (買 1) KSO38.00J5 (買 1) KSO38.00V5 - - 4.40 4.40 4.40 4.40 5
293 TMC_KSO/011 (賣 1) KSO35.00V5 (買 1) KSO34.00W5 - - 0.39 0.39 0.39 0.39 7
294 TMC_KST/090 (賣 1) KST80.00V5 (買 1) KST75.00O6 - - 3.83 3.83 3.83 3.83 1
295 TMC_KST/091 (賣 1) KST90.00M6 (買 1) KST90.00R6 - - 2.11 2.11 2.11 2.11 1
296 TMC_KST/092 (買 1) KST87.50K5 (賣 1) KST92.50K5 - - 1.27 1.27 1.27 1.27 2
297 TMC_KST/093 (買 1) KST90.00J5 (賣 1) KST95.00J5 - - 0.89 0.89 0.46 0.46 16
298 TMC_KST/095 (買 1) KST80.00J5 (賣 1) KST85.00J5 - - 1.95 1.95 1.95 1.95 3
299 TMC_KST/096 (賣 1) KST65.00M6 (買 1) KST70.00M6 - - 1.35 1.35 1.35 1.35 20
300 TMC_KST/097 (賣 1) KST80.00V5W17 (買 1) KST85.00V5W17 - - 3.00 3.00 3.00 3.00 4
301 TMC_KST/098 (買 1) KST75.00V5W17 (賣 1) KST80.00J5W17 (賣 1) KST80.00V5W17 (買 1) KST85.00J5W17 -3.40 -3.40 -3.40 -3.40 2
302 TMC_KST/099 (賣 1) KST82.50J5 (買 1) KST87.50K5 - - 0.74 0.74 0.74 0.74 4
303 TMC_KST/100 (買 1) KST100.00J5 (賣 1) KST110.00J5 - - 0.20 0.20 0.20 0.20 8
304 TMC_KST/101 (買 1) KST87.50J5W17 (賣 1) KST92.50J5W17 - - 0.27 0.27 0.27 0.27 10
305 TMC_KST/103 (買 1) KST87.50K5 (賣 1) KST90.00K5 - - 0.60 0.60 0.60 0.60 2
306 TMC_KST/104 (賣 1) KST77.50V5 (買 1) KST70.00X5 - - 0.39 0.39 0.39 0.39 1
307 TMC_KST/105 (賣 1) KST115.00K5 (買 1) KST115.00L5 - - 0.75 0.75 0.75 0.75 4
308 TMC_KST/106 (買 1) KST87.50J5 (賣 1) KST102.50J5 - - 1.35 1.35 1.35 1.35 1
309 TMC_KST/108 (賣 1) KST92.50J5 (買 1) KST92.50K5 - - 1.76 1.76 1.76 1.76 1
310 TMC_KST/109 (買 1) KST85.00J5 (賣 1) KST100.00J5 - - 1.70 1.70 1.61 1.61 10
311 TMC_KST/110 (賣 1) KST80.00V5 (買 1) KST77.50X5 - - 2.00 2.00 2.00 2.00 1
312 TMC_KST/112 (買 1) KST80.00J5 (賣 1) KST87.50J5 - - 2.30 2.30 2.30 2.30 1
313 TMC_KST/113 (賣 1) KST80.00V5 (買 1) KST65.00O6 - - -0.53 -0.53 -0.53 -0.53 1
314 TMC_KST/115 (買 1) KST80.00J5 (賣 1) KST90.00J5 - - 2.76 2.76 2.76 2.76 6
315 TMC_KST/116 (買 1) KST85.00J5W17 (賣 1) KST87.50J5W17 - - 0.30 0.30 0.30 0.30 10
316 TMC_KST/117 (賣 1) KST95.00J5 (買 1) KST95.00K5 - - 1.58 1.58 1.58 1.58 10
317 TMC_KST/118 (賣 1) KST72.50V5W24 (買 1) KST77.50V5W24 - - 1.50 1.50 1.50 1.50 10
318 TMC_KST/119 (買 1) KST95.00J5 (賣 1) KST97.50J5 - - 0.16 0.16 0.16 0.16 10
319 TMC_LAU/015 (買 1) LAU100.00J5 (買 1) LAU100.00V5 - - 12.60 12.60 12.60 12.60 2
320 TMC_LAU/016 (賣 1) LAU87.50V5 (買 1) LAU82.50M6 - - 2.84 3.00 2.84 3.00 2
321 TMC_LAU/017 (賣 1) LAU90.00V5 (買 1) LAU82.50X5 - - 0.61 0.61 0.61 0.61 1
322 TMC_LAU/018 (賣 1) LAU90.00V5 (買 1) LAU90.00W5 - - 2.75 2.75 2.75 2.75 5
323 TMC_LAU/024 (賣 1) LAU72.50W5 (買 1) LAU87.50W5 - - 4.84 4.84 4.84 4.84 1
324 TMC_LAU/026 (賣 1) LAU85.00V5 (買 1) LAU80.00W5 - - 0.49 0.49 0.49 0.49 15
325 TMC_LAU/027 (賣 1) LAU92.50V5 (買 1) LAU82.50W5 - - -2.74 -2.74 -2.74 -2.74 10
326 TMC_LAU/028 (賣 1) LAU95.00J5 (買 1) LAU95.00L5 - - 4.60 4.60 4.60 4.60 1
327 TMC_LAU/029 (賣 1) LAU82.50X5 (買 1) LAU75.00M6 - - -1.85 -1.85 -1.85 -1.85 3
328 TMC_LAU/031 (賣 1) LAU85.00W5 (買 1) LAU70.00M6 - - -2.81 -2.81 -2.81 -2.81 4
329 TMC_LEN/009 (賣 1) LEN13.00K5 (買 1) LEN13.00L5 - - 0.30 0.30 0.30 0.30 50
330 TMC_LEN/010 (賣 1) LEN14.00K5 (買 1) LEN14.00L5 - - 0.11 0.11 0.11 0.11 50
331 TMC_MEN/005 (賣 1) MEN15.50V5 (買 1) MEN15.00W5 - - -0.14 -0.14 -0.14 -0.14 3
332 TMC_MET/181 (賣 1) MET120.00V5W17 (買 1) MET120.00V5W24 - - 0.07 0.07 0.07 0.07 4
333 TMC_MET/182 (賣 1) MET110.00V5 (買 1) MET110.00W5 - - 1.77 1.77 1.77 1.77 4
334 TMC_MET/183 (賣 1) MET115.00J5 (買 1) MET105.00L5 - - 6.02 6.02 6.02 6.02 10
335 TMC_MET/184 (買 1) MET115.00J5W17 (賣 1) MET117.50J5W17 - - 0.05 0.05 0.05 0.05 24
336 TMC_MET/185 (買 1) MET100.00K5 (賣 1) MET110.00K5 - - 3.52 3.52 3.52 3.52 10
337 TMC_MET/186 (買 1) MET95.00V5 (買 1) MET105.00J5 - - 3.50 3.50 3.50 3.50 2
338 TMC_MET/187 (買 1) MET90.00K5 (買 1) MET90.00W5 - - 14.75 14.75 14.75 14.75 2
339 TMC_MET/189 (賣 1) MET110.00J5W17 (買 1) MET105.00J5W24 - - 1.02 1.02 1.02 1.02 3
340 TMC_MET/190 (賣 1) MET87.50V5 (買 1) MET92.50V5 - - 0.68 0.68 0.56 0.56 17
341 TMC_MET/191 (賣 1) MET95.00V5 (買 1) MET95.00W5 - - 2.00 2.00 2.00 2.00 1
342 TMC_MET/193 (賣 1) MET100.00V5 (買 1) MET100.00W5 - - 2.32 2.32 2.32 2.32 1
343 TMC_MET/194 (賣 1) MET115.00V5 (買 1) MET112.50M6 - - 1.44 1.44 1.44 1.44 10
344 TMC_MET/195 (買 1) MET100.00J5 (賣 2) MET105.00J5 (買 1) MET110.00J5 - 0.92 0.92 0.92 0.92 5
345 TMC_MET/196 (賣 1) MET105.00V5 (買 1) MET100.00X5 - - 0.72 0.72 0.72 0.72 10
346 TMC_MET/198 (買 1) MET95.00V5W17 (賣 1) MET97.50V5W17 (賣 1) MET100.00J5W17 (買 1) MET102.50J5W17 -1.55 -1.55 -1.55 -1.55 6
347 TMC_MET/200 (賣 1) MET120.00V5 (買 1) MET120.00W5 - - 0.60 0.60 0.60 0.60 1
348 TMC_MET/201 (賣 1) MET90.00V5 (買 1) MET90.00W5 - - 1.43 1.43 1.43 1.43 1
349 TMC_MET/202 (賣 1) MET147.50K5 (買 1) MET147.50L5 - - 0.62 0.62 0.62 0.62 10
350 TMC_MET/203 (買 1) MET100.00J5 (賣 1) MET105.00J5 - - 1.70 1.70 1.70 1.70 1
351 TMC_MET/204 (賣 1) MET102.50V5W17 (買 1) MET102.50V5W24 - - 0.80 0.80 0.80 0.80 3
352 TMC_MET/205 (買 1) MET100.00J5 (賣 1) MET107.50J5 - - 2.29 2.29 1.87 1.87 22
353 TMC_MET/206 (賣 1) MET100.00J5 (買 1) MET97.50K5 - - 5.20 5.20 5.20 5.20 5
354 TMC_MET/208 (買 1) MET107.50J5 (賣 1) MET112.50J5 - - 0.60 0.60 0.60 0.60 5
355 TMC_MET/209 (買 1) MET102.50J5 (賣 1) MET107.50J5 - - 1.35 1.35 1.35 1.35 6
356 TMC_MET/210 (買 1) MET105.00J5 (賣 1) MET115.00J5 - - 1.20 1.20 1.20 1.20 5
357 TMC_MET/212 (賣 1) MET107.50O6 (買 1) MET102.50U6 - - 1.25 1.25 1.25 1.25 1
358 TMC_MET/214 (賣 1) MET95.00V5W24 (買 1) MET100.00V5W24 - - 2.06 2.06 2.06 2.06 5
359 TMC_MET/215 (買 1) MET87.50W5 (買 1) MET117.50K5 - - 3.32 3.32 3.32 3.32 6
360 TMC_MET/216 (買 1) MET95.00V5 (買 1) MET112.50J5 - - 2.41 2.41 2.41 2.41 9
361 TMC_MET/218 (買 1) MET107.50J5 (賣 1) MET110.00J5 - - 0.29 0.29 0.29 0.29 4
362 TMC_MET/219 (買 1) MET105.00K5 (賣 1) MET110.00K5 - - 1.27 1.27 1.27 1.27 1
363 TMC_MET/220 (賣 1) MET97.50V5W17 (買 1) MET95.00V5W24 - - 0.04 0.04 0.01 0.01 2
364 TMC_MET/221 (賣 1) MET95.00W5 (買 1) MET100.00W5 - - 2.42 2.42 2.42 2.42 1
365 TMC_MET/222 (賣 1) MET92.50V5W17 (買 1) MET95.00V5W17 - - 0.45 0.45 0.45 0.45 12
366 TMC_MET/223 (賣 1) MET77.50W5 (買 1) MET80.00W5 - - 0.27 0.27 0.27 0.27 8
367 TMC_MET/225 (賣 1) MET92.50V5W17 (買 1) MET97.50V5W17 - - 1.39 1.39 1.39 1.39 2
368 TMC_MET/226 (賣 1) MET100.00W5 (買 1) MET97.50X5 - - 0.03 0.03 0.03 0.03 1
369 TMC_MET/227 (賣 1) MET100.00X5 (買 1) MET97.50M6 - - -0.36 -0.36 -0.36 -0.36 1
370 TMC_MET/229 (買 1) MET100.00K5 (賣 1) MET120.00K5 - - 4.50 4.50 4.50 4.50 2
371 TMC_MET/230 (賣 1) MET82.50V5 (買 1) MET97.50V5 - - 2.60 2.60 2.60 2.60 5
372 TMC_MET/232 (賣 1) MET90.00V5 (買 1) MET95.00V5 - - 1.05 1.05 0.94 0.94 11
373 TMC_MET/233 (買 1) MET107.50J5 (賣 1) MET117.50J5 - - 0.75 0.75 0.75 0.75 2
374 TMC_MET/234 (買 1) MET110.00J5 (賣 1) MET120.00J5 - - 0.48 0.48 0.48 0.48 2
375 TMC_MET/235 (買 1) MET100.00J5W17 (買 1) MET100.00V5W17 - - 4.15 4.18 4.15 4.18 2
376 TMC_MET/236 (賣 1) MET97.50V5 (買 1) MET92.50X5 - - 1.85 1.85 1.85 1.85 1
377 TMC_MET/237 (賣 1) MET107.50V5 (買 1) MET100.00M6 - - -0.23 -0.23 -0.23 -0.23 3
378 TMC_MET/238 (賣 1) MET110.00V5 (買 1) MET70.00X5 - - -11.71 -11.71 -11.71 -11.71 1
379 TMC_MET/241 (買 1) MET107.50K5 (賣 1) MET127.50K5 - - 2.38 2.38 2.38 2.38 10
380 TMC_MIU/113 (買 1) MIU62.50K5 (賣 1) MIU67.50K5 - - 0.21 0.21 0.20 0.20 1,250
381 TMC_MIU/114 (買 1) MIU55.00J5 (賣 1) MIU62.50J5 - - 0.45 0.45 0.25 0.25 7
382 TMC_MIU/115 (買 1) MIU50.00K5 (賣 1) MIU55.00K5 - - 1.33 1.33 1.33 1.33 1
383 TMC_MIU/117 (賣 1) MIU47.00V5 (買 1) MIU50.00V5 - - 0.95 0.95 0.95 0.95 5
384 TMC_MIU/119 (買 1) MIU52.50L5 (賣 1) MIU57.50L5 - - 1.20 1.20 1.20 1.20 1
385 TMC_MIU/120 (買 1) MIU55.00J5 (買 1) MIU55.00V5 - - 5.75 5.75 5.75 5.75 1
386 TMC_MIU/121 (賣 1) MIU50.00V5 (買 1) MIU55.00V5 - - 3.50 3.50 3.50 3.50 1
387 TMC_MIU/122 (買 1) MIU55.00L5 (賣 1) MIU60.00L5 - - 1.05 1.05 0.72 0.72 76
388 TMC_MIU/123 (賣 1) MIU52.50V5 (買 1) MIU52.50W5 - - 0.81 0.81 0.81 0.81 1
389 TMC_MIU/124 (買 1) MIU50.00V5 (賣 2) MIU55.00V5 (買 1) MIU60.00V5 - 1.28 1.28 1.28 1.28 10
390 TMC_MIU/125 (賣 1) MIU57.50V5 (買 1) MIU57.50W5 - - 0.37 0.37 0.37 0.37 30
391 TMC_MIU/126 (賣 1) MIU62.50K5 (買 1) MIU62.50L5 - - 0.46 0.46 0.36 0.40 500
392 TMC_MIU/127 (賣 1) MIU67.50J5 (買 1) MIU67.50K5 - - 0.21 0.21 0.21 0.21 1
393 TMC_MIU/130 (買 1) MIU55.00J5 (賣 1) MIU60.00J5 - - 0.21 0.21 0.21 0.21 1
394 TMC_MIU/131 (買 1) MIU52.50J5 (賣 1) MIU57.50J5 - - 0.86 0.86 0.46 0.46 73
395 TMC_MIU/132 (買 1) MIU52.50K5 (賣 1) MIU57.50K5 - - 1.28 1.28 0.83 0.83 9
396 TMC_MIU/134 (買 1) MIU55.00K5 (賣 1) MIU60.00K5 - - 0.71 0.71 0.56 0.59 9
397 TMC_MIU/135 (買 1) MIU49.00K5 (買 1) MIU49.00W5 - - 6.00 6.00 6.00 6.00 1
398 TMC_MIU/136 (買 1) MIU57.50K5 (賣 1) MIU60.00K5 - - 0.25 0.25 0.25 0.25 10
399 TMC_MIU/137 (買 1) MIU60.00L5 (賣 1) MIU70.00L5 - - 0.80 0.80 0.60 0.60 150
400 TMC_MIU/140 (買 1) MIU50.00J5 (賣 1) MIU55.00J5 - - 1.61 1.61 1.00 1.20 39
401 TMC_MIU/141 (賣 1) MIU48.00V5 (買 1) MIU49.00V5 - - 0.33 0.33 0.33 0.33 1
402 TMC_MIU/142 (賣 1) MIU60.00V5 (買 1) MIU60.00X5 - - 0.73 0.73 0.73 0.73 1
403 TMC_MIU/143 (買 1) MIU50.00J5 (賣 1) MIU52.50J5 - - 0.75 0.75 0.60 0.60 17
404 TMC_MIU/144 (賣 1) MIU55.00X5 (買 1) MIU46.00M6 - - -4.40 -4.40 -4.40 -4.40 1
405 TMC_MIU/146 (賣 1) MIU55.00K5 (買 1) MIU67.50C6 - - 0.25 0.25 0.25 0.25 6
406 TMC_MIU/147 (賣 1) MIU50.00W5 (買 1) MIU55.00W5 - - 3.15 3.35 3.10 3.10 63
407 TMC_MIU/149 (賣 1) MIU52.50W5 (買 1) MIU52.50X5 - - 0.59 0.59 0.59 0.59 2
408 TMC_MIU/151 (買 1) MIU60.00K5 (賣 1) MIU62.50K5 - - 0.21 0.21 0.21 0.21 10
409 TMC_MIU/153 (賣 1) MIU48.00M6 (買 1) MIU50.00M6 - - 0.90 1.07 0.90 1.07 18
410 TMC_MIU/154 (賣 1) MIU55.00W5 (買 1) MIU55.00O6 - - 1.96 1.96 1.96 1.96 5
411 TMC_MIU/156 (賣 1) MIU67.50K5 (買 1) MIU67.50L5 - - 0.30 0.30 0.30 0.30 1
412 TMC_MIU/157 (賣 1) MIU57.50J5 (買 1) MIU60.00K5 - - 0.28 0.28 0.28 0.28 6
413 TMC_MIU/158 (賣 1) MIU43.00U6 (買 1) MIU44.00U6 - - 0.43 0.43 0.43 0.43 2
414 TMC_MIU/159 (賣 1) MIU48.00X5 (買 1) MIU50.00X5 - - 0.98 0.98 0.98 0.98 2
415 TMC_MIU/160 (買 1) MIU48.00L5 (賣 1) MIU60.00L5 - - 3.57 3.57 3.57 3.57 1
416 TMC_MIU/161 (賣 1) MIU55.00J5 (買 1) MIU52.50K5 - - 1.48 1.48 1.48 1.48 2
417 TMC_MIU/162 (買 1) MIU50.00J5 (賣 2) MIU55.00J5 (買 1) MIU60.00J5 - 1.08 1.08 1.08 1.08 5
418 TMC_MIU/164 (買 1) MIU60.00K5 (賣 2) MIU65.00K5 (買 1) MIU70.00K5 - 0.17 0.17 0.17 0.17 3
419 TMC_MIU/165 (賣 1) MIU55.00J5 (買 1) MIU60.00K5 - - 0.12 0.12 0.12 0.12 3
420 TMC_MIU/166 (賣 1) MIU49.00X5 (買 1) MIU43.00M6 - - -1.93 -1.93 -1.93 -1.93 1
421 TMC_MIU/167 (買 1) MIU50.00J5 (買 1) MIU50.00V5 - - 3.98 3.98 3.98 3.98 10
422 TMC_MIU/168 (賣 1) MIU40.00W5 (買 1) MIU41.00W5 - - 0.11 0.11 0.11 0.11 2
423 TMC_MIU/169 (買 1) MIU60.00J5 (賣 1) MIU62.50J5 - - 0.03 0.03 0.03 0.03 2
424 TMC_MIU/170 (賣 1) MIU70.00A6 (買 1) MIU70.00C6 - - 0.59 0.59 0.59 0.59 3
425 TMC_MIU/171 (賣 1) MIU65.00F6 (買 1) MIU57.50I6 - - 2.55 2.55 2.55 2.55 1
426 TMC_MIU/173 (賣 1) MIU43.00V5 (買 1) MIU47.00V5 - - 0.95 0.95 0.95 0.95 5
427 TMC_MIU/174 (賣 1) MIU47.00V5 (買 1) MIU45.00W5 - - 0.04 0.04 0.04 0.04 1
428 TMC_MIU/177 (賣 1) MIU40.00V5 (買 1) MIU45.00V5 - - 0.71 0.71 0.71 0.71 1
429 TMC_MIU/178 (賣 1) MIU49.00J5 (買 1) MIU52.50K5 - - -0.08 -0.08 -0.08 -0.08 2
430 TMC_MIU/179 (賣 1) MIU45.00W5 (買 1) MIU50.00W5 - - 2.60 2.60 2.60 2.60 5
431 TMC_MIU/180 (賣 1) MIU45.00V5 (買 1) MIU40.00X5 - - -0.26 -0.26 -0.26 -0.26 2
432 TMC_MIU/181 (賣 1) MIU55.00V5 (買 1) MIU55.00W5 - - 0.45 0.45 0.45 0.45 10
433 TMC_MIU/183 (賣 1) MIU48.00V5 (買 1) MIU48.00W5 - - 0.85 0.85 0.85 0.85 10
434 TMC_MIU/184 (賣 1) MIU52.50W5 (買 1) MIU44.00X5 - - -4.13 -4.13 -4.13 -4.13 1
435 TMC_MIU/189 (賣 1) MIU48.00V5 (買 1) MIU50.00V5 - - 1.07 1.07 1.07 1.07 1
436 TMC_MIU/190 (買 1) MIU50.00K5 (賣 2) MIU55.00K5 (買 1) MIU60.00K5 - 0.74 0.74 0.74 0.74 5
437 TMC_MIU/192 (賣 1) MIU52.50X5 (買 1) MIU47.00U6 - - 0.02 0.02 0.02 0.02 1
438 TMC_MIU/195 (賣 1) MIU57.50L5 (買 1) MIU57.50A6 - - 0.48 0.48 0.48 0.48 5
439 TMC_MIU/196 (買 1) MIU62.50L5 (賣 1) MIU67.50L5 - - 0.25 0.25 0.25 0.25 1
440 TMC_MIU/197 (賣 1) MIU55.00K5 (買 1) MIU50.00L5 - - 2.07 2.07 2.07 2.07 6
441 TMC_MIU/200 (賣 1) MIU62.50X5 (買 1) MIU67.50X5 - - 4.76 4.76 4.76 4.76 1
442 TMC_MIU/203 (賣 1) MIU50.00O6 (買 1) MIU50.00R6 - - 0.98 0.98 0.98 0.98 5
443 TMC_MIU/206 (買 1) MIU50.00J5 (賣 1) MIU70.00J5 - - 1.56 1.56 1.56 1.56 5
444 TMC_NTE/003 (賣 1) NTE215.00V5 (買 1) NTE215.00W5 - - 4.17 4.17 4.17 4.17 1
445 TMC_NWD/017 (賣 1) NWD8.00V5 (買 1) NWD7.75X5 - - 0.25 0.25 0.25 0.25 2
446 TMC_PAI/013 (買 1) PAI50.00C6 (賣 1) PAI52.50C6 - - 1.27 1.27 1.24 1.24 650
447 TMC_PAI/014 (賣 1) PAI50.00O6 (買 1) PAI52.50O6 - - 1.19 1.22 1.19 1.22 690
448 TMC_PAI/015 (賣 1) PAI52.50V5 (買 1) PAI50.00W5 - - -0.45 -0.45 -0.45 -0.45 1
449 TMC_PAI/016 (賣 1) PAI52.50J5W17 (買 1) PAI52.50J5W24 - - 0.42 0.42 0.42 0.42 2
450 TMC_PAI/018 (賣 1) PAI57.50J5 (買 1) PAI50.00C6 - - 5.34 5.34 5.34 5.34 1
451 TMC_PAI/020 (買 1) PAI55.00C6 (賣 1) PAI60.00C6 - - 1.32 1.32 1.32 1.32 4
452 TMC_POP/002 (買 1) POP270.00J5 (賣 1) POP280.00J5 - - 3.00 3.00 1.50 2.00 5
453 TMC_POP/005 (賣 1) POP270.00J5 (買 1) POP270.00K5 - - 6.18 6.18 6.18 6.18 2
454 TMC_POP/006 (買 1) POP255.00A6 (賣 1) POP260.00A6 - - 1.85 1.86 1.84 1.86 212
455 TMC_POP/007 (賣 1) POP255.00M6 (買 1) POP260.00M6 - - 2.91 3.02 2.91 3.02 212
456 TMC_SAN/002 (買 1) SAN19.00A6 (賣 1) SAN19.50A6 - - 0.21 0.21 0.21 0.21 400
457 TMC_SAN/003 (賣 1) SAN19.00M6 (買 1) SAN19.50M6 - - 0.26 0.26 0.26 0.26 400
458 TMC_SBO/012 (賣 1) SBO8.00V5 (買 1) SBO8.00M6 - - 0.37 0.37 0.37 0.37 1
459 TMC_SET/011 (買 1) SET2.60J5 (賣 1) SET2.80J5 - - 0.08 0.08 0.08 0.08 2
460 TMC_SHL/010 (買 1) SHL3.80K5 (賣 1) SHL3.90K5 - - 0.02 0.02 0.02 0.02 20
461 TMC_SHL/011 (賣 1) SHL3.30K5 (買 1) SHL3.60A6 - - 0.01 0.01 0.01 0.01 10
462 TMC_SMC/123 (賣 1) SMC65.00M6 (買 1) SMC70.00M6 - - 1.75 1.75 1.75 1.75 1
463 TMC_SMC/124 (買 1) SMC87.50M6 (賣 1) SMC90.00M6 (賣 1) SMC92.50A6 (買 1) SMC95.00A6 -2.38 -2.38 -2.38 -2.38 10
464 TMC_SMC/127 (賣 1) SMC65.00W5 (買 1) SMC70.00W5 - - 1.40 1.40 1.40 1.40 1
465 TMC_SMC/128 (賣 1) SMC46.00X5 (買 1) SMC49.00X5 - - 0.10 0.10 0.10 0.10 1
466 TMC_SMC/129 (買 1) SMC95.00J5 (賣 1) SMC100.00J5 - - 0.32 0.32 0.32 0.32 1
467 TMC_SMC/144 (買 1) SMC90.00J5 (賣 1) SMC100.00J5 - - 1.10 1.10 1.10 1.10 1
468 TMC_SMC/145 (買 1) SMC80.00J5 (賣 1) SMC90.00J5 - - 2.50 2.50 2.35 2.35 15
469 TMC_SMC/149 (買 1) SMC77.50A6 (賣 1) SMC80.00A6 - - 0.99 0.99 0.97 0.97 181
470 TMC_SMC/150 (賣 1) SMC77.50M6 (買 1) SMC80.00M6 - - 1.55 1.56 1.55 1.56 181
471 TMC_SMC/151 (賣 1) SMC60.00X5 (買 1) SMC65.00X5 - - 1.03 1.03 1.03 1.03 1
472 TMC_SMC/182 (賣 1) SMC70.00X5 (買 1) SMC75.00X5 - - 2.57 2.57 2.26 2.26 2
473 TMC_SMC/184 (賣 1) SMC75.00V5 (買 1) SMC67.50M6 - - 0.36 0.36 0.36 0.36 1
474 TMC_SMC/186 (賣 1) SMC77.50J5 (買 1) SMC77.50K5 - - 2.40 2.40 2.40 2.40 1
475 TMC_SMC/187 (買 1) SMC60.00V5 (買 1) SMC92.50J5 - - 1.84 1.84 1.84 1.84 2
476 TMC_SMC/188 (買 1) SMC90.00K5 (賣 1) SMC100.00K5 - - 1.70 1.70 1.70 1.70 4
477 TMC_SMC/190 (賣 1) SMC60.00W5 (買 1) SMC70.00M6 - - 3.75 3.75 3.75 3.75 1
478 TMC_SMC/191 (買 1) SMC85.00J5 (賣 1) SMC90.00J5 - - 1.14 1.14 1.14 1.14 1
479 TMC_SMC/192 (賣 1) SMC80.00R6 (買 1) SMC80.00U6 - - 1.80 1.80 1.80 1.80 1
480 TMC_SNO/013 (買 1) SNO90.00K5 (賣 1) SNO95.00K5 - - 1.06 1.06 0.94 0.94 14
481 TMC_SNO/015 (賣 1) SNO80.00V5 (買 1) SNO85.00V5 - - 3.39 3.39 3.39 3.39 2
482 TMC_SNO/016 (賣 1) SNO80.00J5 (買 1) SNO80.00K5 - - 2.00 2.00 2.00 2.00 3
483 TMC_SNP/001 (買 1) SNP18.00A6 (賣 1) SNP18.50A6 - - 0.19 0.19 0.19 0.19 40
484 TMC_SNP/002 (賣 1) SNP18.00M6 (買 1) SNP18.50M6 - - 0.19 0.19 0.19 0.19 40
485 TMC_TCH/281 (買 1) TCH670.00J5 (買 1) TCH670.00V5 - - 43.77 43.86 43.77 43.86 15
486 TMC_TCH/282 (買 1) TCH650.00J5W17 (賣 1) TCH660.00J5W17 - - 2.80 2.80 2.50 2.50 2
487 TMC_TCH/285 (賣 1) TCH640.00V5 (買 1) TCH630.00W5 - - 4.00 4.00 4.00 4.00 8
488 TMC_TCH/286 (賣 1) TCH600.00V5 (買 1) TCH630.00V5 - - 7.29 7.29 7.29 7.29 2
489 TMC_TCH/288 (賣 1) TCH630.00V5W17 (買 1) TCH630.00V5W24 - - 3.98 3.98 3.98 3.98 50
490 TMC_TCH/289 (賣 1) TCH640.00V5 (買 1) TCH640.00M6 - - 20.00 20.00 20.00 20.00 1
491 TMC_TCH/291 (賣 1) TCH640.00V5W17 (買 1) TCH640.00V5W24 - - 3.47 3.47 3.47 3.47 50
492 TMC_TCH/292 (賣 1) TCH630.00V5W17 (買 1) TCH620.00V5W24 - - 0.80 0.80 0.80 0.80 2
493 TMC_TCH/293 (賣 1) TCH620.00W5 (買 1) TCH660.00W5 - - 20.69 20.69 20.69 20.69 3
494 TMC_TCH/295 (買 1) TCH620.00V5 (賣 1) TCH660.00V5 (賣 1) TCH700.00J5 (買 1) TCH740.00J5 -21.18 -21.18 -21.18 -21.18 10
495 TMC_TCH/296 (賣 1) TCH500.00U6 (買 1) TCH600.00U6 - - 29.00 29.00 29.00 29.00 20
496 TMC_TCH/297 (買 1) TCH650.00J5W24 (賣 2) TCH670.00J5W24 (買 1) TCH690.00J5W24 - 3.20 3.20 3.20 3.20 30
497 TMC_TCH/298 (賣 1) TCH650.00J5 (買 1) TCH650.00K5 - - 11.12 11.12 10.60 10.60 150
498 TMC_TCH/301 (賣 1) TCH650.00V5 (買 1) TCH640.00W5 - - 3.61 3.61 3.61 3.61 1
499 TMC_TCH/302 (賣 1) TCH600.00C6 (買 1) TCH650.00I6 - - -7.63 -7.63 -7.63 -7.63 5
500 TMC_TCH/303 (賣 1) TCH570.00M6 (買 1) TCH600.00M6 - - 8.00 9.06 8.00 8.29 122
501 TMC_TCH/304 (賣 1) TCH500.00O6 (買 1) TCH600.00O6 - - 19.50 19.50 19.00 19.00 10
502 TMC_TCH/305 (賣 1) TCH650.00V5W17 (買 1) TCH620.00V5W24 - - -9.20 -9.20 -9.20 -9.20 1
503 TMC_TCH/307 (賣 1) TCH550.00J5 (買 1) TCH590.00F6 - - 2.00 2.00 2.00 2.00 5
504 TMC_TCH/308 (賣 1) TCH630.00V5W17 (買 1) TCH660.00V5W17 - - 15.00 15.00 15.00 15.00 20
505 TMC_TCH/309 (賣 1) TCH600.00J5 (買 1) TCH610.00K5 - - 1.00 1.00 1.00 1.00 1
506 TMC_TCH/312 (賣 1) TCH650.00V5W17 (買 1) TCH660.00V5W17 - - 5.94 5.94 5.94 5.94 1
507 TMC_TCH/313 (買 1) TCH670.00J5W17 (賣 1) TCH680.00J5W17 - - 0.80 0.80 0.80 0.80 20
508 TMC_TCH/382 (買 1) TCH640.00K5 (賣 1) TCH650.00K5 - - 6.08 6.08 6.08 6.08 7
509 TMC_TCH/384 (賣 1) TCH480.00U6 (買 1) TCH580.00U6 - - 22.80 22.80 22.80 22.80 20
510 TMC_TCH/386 (買 1) TCH650.00J5 (賣 1) TCH660.00J5 - - 2.80 2.80 2.80 2.80 40
511 TMC_TCH/387 (買 1) TCH640.00J5 (賣 1) TCH650.00J5 - - 4.50 4.50 3.60 3.90 44
512 TMC_TCH/388 (賣 1) TCH620.00V5W17 (買 1) TCH630.00V5W17 - - 2.56 3.30 2.56 3.30 21
513 TMC_TCH/389 (賣 1) TCH580.00R6 (買 1) TCH630.00R6 - - 21.46 21.46 21.46 21.46 2
514 TMC_TCH/390 (買 1) TCH650.00J5 (賣 1) TCH670.00J5 - - 5.20 5.44 5.20 5.44 27
515 TMC_TCH/396 (買 1) TCH700.00J5W17 (賣 1) TCH710.00J5W17 - - 0.19 0.19 0.19 0.19 5
516 TMC_TCH/397 (買 1) TCH640.00J5W17 (賣 1) TCH650.00J5W17 - - 3.60 3.60 2.70 3.60 52
517 TMC_TCH/398 (賣 1) TCH590.00V5W17 (買 1) TCH590.00V5W24 - - 1.80 1.80 1.80 1.80 8
518 TMC_TCH/399 (賣 1) TCH640.00V5W17 (買 1) TCH650.00V5W17 - - 6.30 6.30 6.30 6.30 5
519 TMC_TCH/400 (賣 1) TCH660.00V5 (買 1) TCH670.00V5 - - 7.96 7.96 7.96 7.96 1
520 TMC_TCH/401 (賣 1) TCH600.00V5 (買 1) TCH600.00W5 - - 6.50 6.60 6.50 6.60 2
521 TMC_TCH/403 (買 1) TCH640.00L5 (賣 1) TCH680.00L5 - - 14.30 14.30 14.30 14.30 1
522 TMC_TCH/404 (買 1) TCH620.00A6 (賣 1) TCH700.00A6 - - 30.00 30.00 30.00 30.00 2
523 TMC_TCH/405 (賣 1) TCH450.00R6 (買 1) TCH550.00R6 - - 16.51 16.51 16.51 16.51 10
524 TMC_TCH/407 (買 1) TCH650.00K5 (賣 1) TCH660.00K5 - - 3.76 3.76 3.76 3.76 1
525 TMC_TCH/408 (買 1) TCH630.00J5W24 (賣 2) TCH650.00J5W24 (買 1) TCH670.00J5W24 - 4.66 4.66 4.66 4.66 5
526 TMC_TCH/409 (賣 1) TCH600.00V5 (買 1) TCH610.00V5 - - 1.74 1.74 1.74 1.74 20
527 TMC_TCH/411 (賣 1) TCH590.00M6 (買 1) TCH580.00O6 - - 4.15 4.15 4.15 4.15 1
528 TMC_TCH/412 (賣 1) TCH600.00X5 (買 1) TCH570.00O6 - - 2.28 2.28 2.28 2.28 1
529 TMC_TCH/413 (賣 1) TCH650.00V5W17 (買 1) TCH670.00V5W17 - - 16.40 16.40 16.40 16.40 6
530 TMC_TCH/417 (賣 1) TCH590.00V5W24 (買 1) TCH620.00V5W24 - - 5.30 5.30 5.30 5.30 10
531 TMC_TCH/419 (買 1) TCH660.00J5W17 (賣 1) TCH680.00J5W17 - - 1.68 1.68 1.68 1.68 10
532 TMC_TCH/424 (賣 1) TCH620.00V5 (買 1) TCH620.00W5 - - 8.47 8.47 8.47 8.47 1
533 TMC_TCH/425 (賣 1) TCH610.00K5 (買 1) TCH620.00L5 - - 0.42 0.42 0.42 0.42 5
534 TMC_TCH/427 (賣 1) TCH590.00V5 (買 1) TCH590.00W5 - - 5.39 5.39 5.39 5.39 5
535 TMC_TCH/428 (賣 1) TCH630.00X5 (買 1) TCH640.00X5 - - 5.60 5.60 5.60 5.60 1
536 TMC_TCH/429 (賣 1) TCH570.00W5 (買 1) TCH600.00W5 - - 6.54 6.54 6.54 6.54 2
537 TMC_TCH/432 (賣 1) TCH670.00J5 (買 1) TCH640.00K5 - - 18.80 18.80 18.80 18.80 2
538 TMC_TCH/433 (買 1) TCH620.00V5 (賣 1) TCH640.00J5 (賣 1) TCH640.00V5 (買 1) TCH660.00J5 -16.25 -16.25 -16.25 -16.25 1
539 TMC_TCH/435 (賣 1) TCH620.00W5 (買 1) TCH620.00M6 - - 10.07 10.07 10.07 10.07 1
540 TMC_TCH/437 (賣 1) TCH680.00V5 (買 1) TCH560.00M6 - - -42.53 -42.53 -42.53 -42.53 1
541 TMC_TCH/439 (賣 1) TCH670.00V5W17 (買 1) TCH670.00V5W24 - - -9.00 -9.00 -9.00 -9.00 2
542 TMC_TCH/440 (買 1) TCH630.00J5W17 (賣 1) TCH640.00J5W17 - - 3.90 5.20 3.70 5.20 4
543 TMC_TCH/441 (賣 1) TCH570.00W5 (買 1) TCH580.00W5 - - 1.75 1.75 1.75 1.75 50
544 TMC_TCH/443 (買 1) TCH630.00K5 (賣 1) TCH700.00K5 - - 19.40 19.40 19.40 19.40 2
545 TMC_TCH/445 (賣 1) TCH560.00J5 (買 1) TCH600.00F6 - - 3.69 3.69 3.69 3.69 4
546 TMC_TCH/449 (買 1) TCH660.00J5 (賣 1) TCH700.00J5 - - 4.30 4.30 4.30 4.30 1
547 TMC_TCH/451 (買 1) TCH640.00K5 (賣 2) TCH670.00K5 (買 1) TCH700.00K5 - 4.32 4.32 4.32 4.32 20
548 TMC_TCH/452 (買 1) TCH710.00K5 (賣 1) TCH770.00K5 - - 4.16 4.16 4.16 4.16 10
549 TMC_TCH/453 (賣 1) TCH650.00V5 (買 1) TCH630.00X5 - - 2.72 2.72 2.72 2.72 5
550 TMC_TCH/454 (買 1) TCH650.00A6 (賣 1) TCH670.00A6 - - 7.00 7.00 7.00 7.00 2
551 TMC_TCH/455 (賣 1) TCH640.00V5 (買 1) TCH610.00M6 - - 4.24 4.24 4.24 4.24 5
552 TMC_TCH/457 (買 1) TCH640.00J5W24 (賣 1) TCH650.00J5W24 - - 3.50 4.00 3.20 4.00 90
553 TMC_TCH/458 (買 1) TCH660.00J5 (賣 1) TCH680.00J5 - - 3.33 3.33 3.33 3.33 1
554 TMC_TCH/459 (賣 1) TCH570.00K5 (買 1) TCH580.00L5 - - -3.50 -3.50 -3.50 -3.50 3
555 TMC_TCH/460 (買 1) TCH650.00K5 (賣 1) TCH680.00K5 - - 8.38 8.38 8.38 8.38 1
556 TMC_TCH/462 (買 1) TCH660.00K5 (賣 1) TCH690.00K5 - - 7.45 7.45 7.45 7.45 1
557 TMC_TCH/463 (賣 1) TCH650.00V5 (買 1) TCH660.00V5 - - 7.20 7.20 7.20 7.20 10
558 TMC_TCH/465 (賣 1) TCH610.00W5 (買 1) TCH620.00W5 - - 3.82 3.82 3.82 3.82 2
559 TMC_TCH/466 (買 1) TCH680.00L5 (賣 1) TCH730.00L5 - - 9.60 9.60 9.60 9.60 5
560 TMC_TCH/467 (賣 1) TCH620.00W5 (買 1) TCH630.00W5 - - 4.54 4.54 4.54 4.54 2
561 TMC_TCH/468 (買 1) TCH670.00K5 (賣 1) TCH690.00K5 - - 4.61 5.03 4.61 5.03 65
562 TMC_TCH/469 (賣 1) TCH610.00V5W17 (買 1) TCH640.00V5W17 - - 9.70 9.70 9.70 9.70 20
563 TMC_TCH/472 (賣 1) TCH560.00J5 (買 1) TCH590.00C6 - - 0.50 0.50 0.50 0.50 3
564 TMC_TCH/478 (買 1) TCH630.00J5W24 (賣 1) TCH640.00J5W24 - - 5.60 5.60 5.60 5.60 1
565 TMC_TCH/479 (賣 1) TCH640.00J5 (買 1) TCH670.00K5 - - -0.59 -0.30 -0.59 -0.30 8
566 TMC_TCH/480 (買 1) TCH630.00K5 (賣 1) TCH660.00K5 - - 13.76 13.76 13.04 13.04 8
567 TMC_TCH/484 (買 1) TCH640.00V5W17 (買 1) TCH650.00J5W17 - - 16.21 16.21 16.21 16.21 2
568 TMC_TRF/008 (賣 1) TRF24.00V5 (買 1) TRF26.00V5 - - 0.42 0.42 0.42 0.42 20
569 TMC_TRF/009 (買 1) TRF27.00J5 (賣 1) TRF28.00J5 - - 0.19 0.19 0.19 0.19 80
570 TMC_TRF/012 (買 1) TRF26.00K5 (買 1) TRF26.00W5 - - 1.82 1.82 1.82 1.82 1
571 TMC_TRP/022 (賣 1) TRP510.00W5 (買 1) TRP520.00W5 - - 3.62 3.62 3.62 3.62 20
572 TMC_WXB/011 (賣 1) WXB37.00W5 (買 1) WXB39.00W5 - - 1.20 1.20 1.20 1.20 5
573 TMC_WXB/012 (賣 1) WXB30.00V5 (買 1) WXB27.00W5 - - 0.03 0.03 0.03 0.03 6
574 TMC_WXB/013 (買 1) WXB36.00L5 (賣 1) WXB41.00L5 - - 1.80 1.80 1.50 1.50 10
575 TMC_WXB/014 (買 1) WXB43.00J5 (賣 1) WXB48.00J5 - - 0.17 0.17 0.17 0.17 20
576 TMC_WXB/015 (賣 1) WXB40.00J5 (買 1) WXB50.00K5 - - -0.28 -0.28 -0.28 -0.28 15
577 TMC_WXB/016 (買 1) WXB36.00K5 (賣 1) WXB42.00K5 - - 1.81 1.81 1.81 1.81 2
578 TMC_WXB/018 (買 1) WXB36.00J5 (賣 1) WXB40.00J5 - - 1.18 1.18 1.18 1.18 10
579 TMC_WXB/026 (賣 1) WXB40.00J5 (買 1) WXB35.00L5 - - 3.15 3.15 3.15 3.15 5
580 TMC_XAB/003 (賣 1) XAB5.50J5 (買 1) XAB5.50K5 - - 0.050 0.050 0.050 0.050 25
581 TMC_XIC/002 (賣 1) XIC5.50O6 (買 1) XIC6.00O6 - - 0.320 0.320 0.320 0.320 50
582 TMC_XIC/006 (買 1) XIC5.50F6 (賣 1) XIC5.75F6 - - 0.093 0.094 0.093 0.094 660
583 TMC_XIC/007 (賣 1) XIC5.50R6 (買 1) XIC5.75R6 - - 0.131 0.131 0.131 0.131 660
584 TMC_YZC/004 (賣 1) YZC10.00M6 (買 1) YZC10.50M6 - - 0.26 0.26 0.26 0.26 250
585 TMC_YZC/005 (買 1) YZC10.00A6 (賣 1) YZC10.50A6 - - 0.22 0.22 0.22 0.22 250
586 TMC_ZAO/008 (賣 1) ZAO17.50V5 (買 1) ZAO17.50W5 - - 0.41 0.41 0.41 0.41 1
587 TMC_ZJM/069 (買 1) ZJM33.00A6 (賣 1) ZJM40.00A6 - - 1.90 1.90 1.90 1.90 2
588 TMC_ZJM/070 (買 1) ZJM31.00F6 (賣 1) ZJM33.00F6 - - 0.98 0.98 0.98 0.98 2
589 TMC_ZJM/071 (買 1) ZJM32.00F6 (賣 1) ZJM34.00F6 - - 0.95 0.95 0.95 0.95 2
590 TMC_ZJM/072 (賣 1) ZJM32.00V5 (買 1) ZJM32.00W5 - - 0.62 0.62 0.62 0.62 1
591 TMC_ZJM/073 (賣 1) ZJM32.00W5 (買 1) ZJM34.00W5 - - 0.90 0.90 0.90 0.90 2
592 TMC_ZJM/077 (買 1) ZJM34.00J5 (賣 1) ZJM40.00J5 - - 1.18 1.27 1.13 1.27 24
593 TMC_ZJM/079 (買 1) ZJM32.00J5 (賣 1) ZJM40.00J5 - - 1.85 1.85 1.85 1.85 2
*** 全表完 ***