股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 10 月 15 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ACC/007 (買 1) ACC25.00A6 (賣 1) ACC26.00A6 - - 0.46 0.47 0.46 0.47 280
2 TMC_ACC/008 (賣 1) ACC25.00M6 (買 1) ACC26.00M6 - - 0.56 0.56 0.55 0.55 280
3 TMC_ACC/009 (買 1) ACC26.00A6 (賣 1) ACC27.00A6 - - 0.36 0.36 0.36 0.36 400
4 TMC_ACC/010 (賣 1) ACC26.00M6 (買 1) ACC27.00M6 - - 0.61 0.61 0.60 0.60 400
5 TMC_AIA/003 (賣 1) AIA67.50W5 (買 1) AIA70.00W5 - - 0.99 0.99 0.99 0.99 2
6 TMC_AIA/006 (賣 1) AIA62.50X5 (買 1) AIA67.50X5 - - 1.33 1.33 1.33 1.33 2
7 TMC_AIA/009 (買 1) AIA72.50L5 (賣 1) AIA77.50L5 - - 1.52 1.52 1.52 1.52 2
8 TMC_AIA/020 (買 1) AIA77.50L5 (賣 1) AIA82.50L5 - - 0.75 0.75 0.75 0.75 2
9 TMC_AIA/021 (賣 1) AIA57.50W5 (買 1) AIA62.50W5 - - 0.26 0.26 0.26 0.26 12
10 TMC_AIA/022 (賣 1) AIA67.50V5 (買 1) AIA70.00V5 - - 0.69 0.69 0.69 0.69 2
11 TMC_ALB/102 (賣 1) ALB147.50V5 (買 1) ALB152.50V5 - - 1.34 1.34 1.34 1.34 60
12 TMC_ALB/103 (買 1) ALB167.50J5W17 (賣 1) ALB170.00J5W17 - - 0.34 0.43 0.34 0.43 10
13 TMC_ALB/104 (買 1) ALB165.00J5 (賣 1) ALB170.00J5 - - 1.71 1.71 1.71 1.71 1
14 TMC_ALB/105 (賣 1) ALB175.00V5W17 (買 1) ALB175.00V5W24 - - 0.19 0.19 0.19 0.19 2
15 TMC_ALB/106 (賣 1) ALB165.00V5W17 (買 1) ALB165.00V5W24 - - 1.30 1.30 1.30 1.30 3
16 TMC_ALB/110 (賣 1) ALB170.00J5W17 (買 1) ALB170.00J5W24 - - 1.03 1.03 1.03 1.03 1
17 TMC_ALB/111 (買 1) ALB167.50J5 (賣 1) ALB180.00J5 - - 1.83 1.83 1.83 1.83 2
18 TMC_ALB/113 (買 1) ALB165.00J5 (賣 1) ALB172.50J5 - - 1.62 2.03 1.62 2.03 2
19 TMC_ALB/114 (賣 1) ALB180.00V5W17 (買 1) ALB180.00V5W24 - - 0.45 0.45 0.45 0.45 2
20 TMC_ALB/115 (買 1) ALB192.50J5 (賣 1) ALB197.50J5 - - 0.12 0.12 0.12 0.12 4
21 TMC_ALB/116 (買 1) ALB167.50J5W17 (賣 1) ALB172.50J5W17 - - 0.49 0.49 0.49 0.49 5
22 TMC_ALB/117 (賣 1) ALB162.50V5W17 (買 1) ALB160.00V5W24 - - 0.61 0.61 0.61 0.61 1
23 TMC_ALB/119 (賣 1) ALB140.00W5 (買 1) ALB145.00W5 - - 1.30 1.30 1.30 1.30 4
24 TMC_ALB/120 (買 1) ALB160.00J5W17 (賣 1) ALB165.00J5W17 - - 1.75 2.55 1.75 2.55 7
25 TMC_ALB/121 (買 1) ALB160.00J5W17 (賣 1) ALB162.50J5W17 - - 1.04 1.35 1.04 1.35 5
26 TMC_ALB/124 (買 1) ALB180.00L5 (賣 1) ALB190.00L5 - - 2.10 2.10 2.10 2.10 2
27 TMC_ALB/125 (買 1) ALB145.00V5 (買 1) ALB172.50J5 - - 3.88 3.88 3.88 3.88 1
28 TMC_ALB/126 (賣 1) ALB142.50V5W24 (買 1) ALB147.50V5W24 - - 0.57 0.57 0.57 0.57 2
29 TMC_ALB/129 (賣 1) ALB147.50V5W17 (買 1) ALB155.00V5W17 - - 0.88 0.88 0.88 0.88 1
30 TMC_ALB/130 (賣 1) ALB157.50V5W24 (買 1) ALB160.00V5W24 - - 1.12 1.12 1.12 1.12 4
31 TMC_ALB/131 (賣 1) ALB160.00V5 (買 1) ALB142.50M6 - - 0.75 0.75 0.75 0.75 2
32 TMC_ALB/171 (買 1) ALB162.50J5W17 (賣 1) ALB165.00J5W17 - - 0.85 0.85 0.85 0.85 1
33 TMC_ALB/172 (買 1) ALB165.00K5 (賣 1) ALB185.00K5 - - 5.62 5.62 5.62 5.62 1
34 TMC_ALB/173 (賣 1) ALB170.00J5W17 (買 1) ALB165.00J5W24 - - 3.17 3.17 3.17 3.17 8
35 TMC_ALB/174 (賣 1) ALB150.00V5 (買 1) ALB155.00V5 - - 1.40 1.40 1.40 1.40 1
36 TMC_ALB/175 (買 1) ALB165.00J5W17 (賣 1) ALB182.50J5W17 - - 1.45 1.45 1.45 1.45 1
37 TMC_ALB/177 (賣 1) ALB175.00V5 (買 1) ALB145.00U6 - - 0.45 0.45 0.45 0.45 3
38 TMC_ALB/178 (買 1) ALB162.50J5 (賣 1) ALB167.50J5 - - 1.97 1.97 1.97 1.97 2
39 TMC_ALB/180 (買 1) ALB150.00V5W17 (賣 2) ALB155.00V5W17 (買 1) ALB160.00V5W17 - 0.95 0.95 0.95 0.95 5
40 TMC_ALB/182 (賣 1) ALB170.00V5 (買 1) ALB160.00W5 - - -1.58 -1.58 -1.58 -1.58 1
41 TMC_ALB/183 (賣 1) ALB155.00V5W17 (買 1) ALB155.00V5W24 - - 1.95 1.95 1.95 1.95 1
42 TMC_ALB/185 (買 1) ALB150.00V5W17 (買 1) ALB165.00J5W17 - - 1.33 1.33 1.33 1.33 1
43 TMC_ALB/188 (賣 1) ALB150.00V5W17 (買 1) ALB155.00V5W17 - - 0.90 0.90 0.65 0.71 3
44 TMC_ALB/189 (買 1) ALB167.50J5 (賣 1) ALB172.50J5 - - 1.16 1.16 1.16 1.16 1
45 TMC_ALB/190 (賣 1) ALB157.50V5 (買 1) ALB150.00W5 - - 1.26 1.26 1.26 1.26 1
46 TMC_ALB/191 (買 1) ALB155.00K5 (賣 1) ALB160.00K5 - - 2.26 2.26 2.26 2.26 5
47 TMC_ALB/192 (賣 1) ALB165.00V5W17 (買 1) ALB160.00V5W24 - - -1.44 -1.44 -1.44 -1.44 1
48 TMC_ALB/193 (賣 1) ALB145.00V5 (買 1) ALB150.00V5 - - 0.98 0.98 0.98 0.98 50
49 TMC_ALB/194 (賣 1) ALB157.50V5 (買 1) ALB162.50V5 - - 2.44 2.44 2.44 2.44 1
50 TMC_ALB/195 (買 1) ALB160.00J5W17 (賣 1) ALB177.50J5W17 - - 3.00 3.00 3.00 3.00 2
51 TMC_ALB/197 (賣 1) ALB165.00V5W17 (買 1) ALB170.00V5W17 - - 4.00 4.00 4.00 4.00 3
52 TMC_ALB/198 (賣 1) ALB137.50V5 (買 1) ALB142.50V5 - - 0.40 0.40 0.40 0.40 5
53 TMC_ALB/200 (買 1) ALB175.00J5 (賣 1) ALB180.00J5 - - 0.76 0.76 0.76 0.76 1
54 TMC_ALB/203 (買 1) ALB180.00K5 (賣 1) ALB190.00K5 - - 1.86 1.86 1.86 1.86 1
55 TMC_ALB/204 (賣 1) ALB152.50V5W17 (買 1) ALB155.00V5W17 - - 0.30 0.30 0.30 0.30 2
56 TMC_ALB/205 (賣 1) ALB155.00V5 (買 1) ALB160.00V5 - - 2.03 2.03 2.03 2.03 3
57 TMC_ALB/206 (買 1) ALB157.50J5 (賣 1) ALB162.50J5 - - 2.67 2.67 2.67 2.67 1
58 TMC_ALB/496 (賣 1) ALB170.00J5 (買 1) ALB170.00K5 - - 5.13 5.13 5.13 5.13 1
59 TMC_ALB/499 (賣 1) ALB155.00V5W24 (買 1) ALB160.00V5W24 - - 1.63 1.63 1.63 1.63 5
60 TMC_ALB/500 (賣 1) ALB180.00J5W17 (買 1) ALB170.00J5W24 - - 2.30 2.30 2.30 2.30 1
61 TMC_ALB/502 (買 1) ALB162.50K5 (賣 1) ALB172.50K5 - - 3.80 3.80 3.80 3.80 1
62 TMC_ALB/503 (賣 1) ALB145.00W5 (買 1) ALB147.50W5 - - 0.68 0.68 0.68 0.68 4
63 TMC_ALB/506 (買 1) ALB175.00J5 (賣 1) ALB177.50J5 - - 0.44 0.44 0.44 0.44 1
64 TMC_ALB/507 (賣 1) ALB165.00V5W17 (買 1) ALB162.50V5W24 - - 1.33 1.33 1.33 1.33 1
65 TMC_ALB/509 (買 1) ALB162.50L5 (賣 1) ALB167.50L5 - - 2.06 2.06 2.06 2.06 5
66 TMC_ALC/002 (買 1) ALC8.50A6 (賣 1) ALC10.50A6 - - 0.50 0.50 0.50 0.50 8
67 TMC_ANA/001 (買 1) ANA85.00K5 (賣 1) ANA87.50K5 - - 0.98 1.09 0.98 1.09 220
68 TMC_ANA/003 (賣 1) ANA90.00V5 (買 1) ANA90.00W5 - - 1.30 1.30 1.30 1.30 10
69 TMC_BIU/013 (賣 1) BIU120.00V5W17 (買 1) BIU127.50V5W17 - - 6.03 6.03 6.03 6.03 4
70 TMC_BIU/018 (賣 1) BIU130.00J5 (買 1) BIU125.00K5 - - 5.21 5.21 5.21 5.21 1
71 TMC_BIU/019 (賣 1) BIU110.00V5W24 (買 1) BIU115.00V5W24 - - 1.42 1.42 1.42 1.42 4
72 TMC_BIU/020 (買 1) BIU130.00J5W24 (賣 1) BIU135.00J5W24 - - 0.48 0.48 0.48 0.48 4
73 TMC_BIU/021 (買 1) BIU130.00K5 (賣 1) BIU135.00K5 - - 1.23 1.23 1.23 1.23 10
74 TMC_BLI/001 (賣 1) BLI205.00J5 (買 1) BLI215.00C6 - - 19.30 19.30 19.30 19.30 2
75 TMC_BLI/004 (買 1) BLI195.00V5 (賣 2) BLI205.00V5 (買 1) BLI215.00V5 - 0.72 0.72 0.72 0.72 100
76 TMC_BYD/018 (賣 1) BYD105.00V5 (買 1) BYD110.00V5 - - 2.45 2.45 2.45 2.45 4
77 TMC_BYD/021 (賣 1) BYD97.50V5W17 (買 1) BYD102.50V5W17 - - 0.25 0.25 0.25 0.25 5
78 TMC_BYD/022 (買 1) BYD112.50J5 (賣 1) BYD117.50J5 - - 1.16 1.16 0.88 0.88 2
79 TMC_BYD/023 (賣 1) BYD100.00V5W24 (買 1) BYD105.00V5W24 - - 1.17 1.17 1.17 1.17 5
80 TMC_BYD/043 (買 1) BYD110.00J5 (賣 1) BYD115.00J5 - - 1.37 1.37 1.37 1.37 5
81 TMC_BYD/044 (賣 1) BYD132.50V5 (買 1) BYD127.50W5 - - -5.47 -5.47 -5.47 -5.47 1
82 TMC_BYD/068 (買 1) BYD115.00J5W24 (賣 1) BYD117.50J5W24 - - 0.26 0.26 0.26 0.26 10
83 TMC_BYD/072 (賣 1) BYD97.50V5 (買 1) BYD100.00V5 - - 0.30 0.30 0.30 0.30 1
84 TMC_BYD/074 (買 1) BYD105.00J5 (賣 1) BYD110.00J5 - - 2.75 2.75 2.75 2.75 1
85 TMC_BYD/075 (賣 1) BYD120.00J5 (買 1) BYD120.00K5 - - 1.92 1.92 1.92 1.92 2
86 TMC_BYD/076 (買 1) BYD117.50J5 (賣 1) BYD122.50J5 - - 0.47 0.47 0.47 0.47 4
87 TMC_BYD/077 (賣 1) BYD102.50V5 (買 1) BYD105.00V5 - - 0.64 0.64 0.64 0.64 1
88 TMC_BYE/014 (賣 1) BYE42.00V5 (買 1) BYE44.00V5 - - 1.50 1.50 1.50 1.50 2
89 TMC_BYE/015 (賣 1) BYE39.00V5 (買 1) BYE39.00W5 - - 0.91 0.91 0.91 0.91 1
90 TMC_CAT/014 (賣 1) CAT460.00W5 (買 1) CAT510.00W5 - - 18.50 18.50 18.50 18.50 5
91 TMC_CAT/015 (賣 1) CAT520.00V5 (買 1) CAT550.00V5 - - 19.00 19.00 16.50 16.50 22
92 TMC_CAT/016 (賣 1) CAT540.00V5 (買 1) CAT550.00V5 - - 6.50 6.50 6.50 6.50 6
93 TMC_CAT/032 (買 1) CAT530.00K5 (賣 1) CAT610.00K5 - - 19.00 19.00 19.00 19.00 1
94 TMC_CAT/033 (賣 1) CAT520.00V5 (買 1) CAT470.00M6 - - 3.34 3.34 3.34 3.34 2
95 TMC_CAT/036 (買 1) CAT520.00J5 (賣 1) CAT540.00J5 - - 10.00 10.90 10.00 10.90 10
96 TMC_CAT/037 (賣 1) CAT520.00V5 (買 1) CAT540.00V5 - - 9.70 9.70 9.70 9.70 5
97 TMC_CCE/005 (買 1) CCE10.00A6 (賣 1) CCE10.50A6 - - 0.23 0.23 0.23 0.23 100
98 TMC_CCE/006 (賣 1) CCE10.00M6 (買 1) CCE10.50M6 - - 0.25 0.25 0.25 0.25 100
99 TMC_CHQ/004 (賣 1) CHQ25.00V5 (買 1) CHQ23.00W5 - - -0.27 -0.27 -0.27 -0.27 1
100 TMC_CKH/001 (賣 1) CKH52.50J5 (買 1) CKH52.50K5 - - 0.66 0.66 0.66 0.66 1
101 TMC_CLI/002 (買 1) CLI21.00J5 (買 1) CLI21.00V5 - - 2.29 2.29 2.29 2.29 1
102 TMC_CLI/003 (買 1) CLI22.00J5 (賣 1) CLI23.00J5 - - 0.60 0.60 0.60 0.60 30
103 TMC_CLI/010 (賣 1) CLI23.00K5 (買 1) CLI22.00L5 - - 0.86 0.86 0.86 0.86 2
104 TMC_CLI/011 (買 1) CLI22.00A6 (賣 1) CLI23.00A6 - - 0.47 0.47 0.47 0.47 50
105 TMC_CLI/012 (賣 1) CLI22.00M6 (買 1) CLI23.00M6 - - 0.54 0.54 0.54 0.54 50
106 TMC_CLI/013 (賣 1) CLI18.00M6 (買 1) CLI21.00M6 - - 0.71 0.71 0.71 0.71 5
107 TMC_CLI/031 (買 1) CLI22.00J5 (賣 1) CLI25.00J5 - - 1.30 1.30 1.30 1.30 3
108 TMC_CLI/033 (買 1) CLI24.00C6 (賣 1) CLI25.00C6 - - 0.35 0.35 0.35 0.35 10
109 TMC_CLI/034 (買 1) CLI23.00K5 (賣 1) CLI26.00K5 - - 0.96 0.96 0.96 0.96 2
110 TMC_CLI/035 (買 1) CLI26.00J5 (賣 1) CLI27.00J5 - - 0.07 0.07 0.07 0.07 3
111 TMC_CMB/005 (買 1) CMB50.00L5 (賣 1) CMB55.00L5 - - 1.13 1.13 1.13 1.13 1
112 TMC_CMB/012 (賣 1) CMB48.00J5 (買 1) CMB48.00K5 - - 0.74 0.74 0.74 0.74 1
113 TMC_CMB/014 (買 1) CMB49.00C6 (賣 1) CMB50.00C6 - - 0.41 0.41 0.41 0.41 100
114 TMC_CMB/015 (賣 1) CMB49.00O6 (買 1) CMB50.00O6 - - 0.57 0.57 0.57 0.57 100
115 TMC_CMB/016 (賣 1) CMB48.00J5 (買 1) CMB50.00L5 - - 0.37 0.37 0.37 0.37 1
116 TMC_COS/001 (買 1) COS11.00J5 (賣 1) COS12.50J5 - - 1.19 1.19 1.19 1.19 1
117 TMC_COS/014 (買 1) COS11.50J5 (賣 1) COS12.50J5 - - 0.72 0.72 0.72 0.72 2
118 TMC_CPI/002 (賣 1) CPI33.00J5 (買 1) CPI33.00K5 - - 0.73 0.73 0.73 0.73 2
119 TMC_CPI/003 (買 1) CPI34.00J5 (賣 1) CPI36.00J5 - - 0.30 0.30 0.30 0.30 8
120 TMC_CSP/002 (買 1) CSP9.00J5 (賣 1) CSP9.50J5 - - 0.15 0.15 0.15 0.15 8
121 TMC_CTB/007 (買 1) CTB7.00A6 (賣 1) CTB7.25A6 - - 0.10 0.10 0.09 0.09 500
122 TMC_CTB/008 (賣 1) CTB7.00M6 (買 1) CTB7.25M6 - - 0.14 0.15 0.14 0.15 500
123 TMC_CTC/006 (買 1) CTC6.00J5 (賣 1) CTC6.25J5 - - 0.02 0.02 0.02 0.02 30
124 TMC_GAC/001 (買 1) GAC3.30A6 (賣 1) GAC3.40A6 - - 0.02 0.02 0.02 0.02 70
125 TMC_GAC/002 (賣 1) GAC3.30M6 (買 1) GAC3.40M6 - - 0.03 0.03 0.03 0.03 70
126 TMC_GAC/003 (買 1) GAC3.40A6 (賣 1) GAC3.50A6 - - 0.07 0.07 0.07 0.07 70
127 TMC_GAC/004 (賣 1) GAC3.40M6 (買 1) GAC3.50M6 - - 0.09 0.09 0.09 0.09 70
128 TMC_GAH/001 (賣 1) GAH19.50J5 (買 1) GAH19.50K5 - - 0.24 0.24 0.24 0.24 1
129 TMC_GLI/025 (買 1) GLI41.00F6 (賣 1) GLI45.00F6 - - 2.00 2.00 2.00 2.00 5
130 TMC_GWM/001 (賣 1) GWM15.50V5 (買 1) GWM15.00W5 - - 0.10 0.10 0.10 0.10 1
131 TMC_HDO/001 (買 1) HDO13.00A6 (賣 1) HDO13.50A6 - - 0.21 0.21 0.21 0.21 100
132 TMC_HDO/011 (賣 1) HDO13.00M6 (買 1) HDO13.50M6 - - 0.26 0.26 0.26 0.26 100
133 TMC_HEX/030 (賣 1) HEX440.00V5W17 (買 1) HEX440.00V5W24 - - 2.08 2.08 2.08 2.08 2
134 TMC_HEX/032 (賣 1) HEX410.00V5W24 (買 1) HEX420.00V5W24 - - 2.45 2.45 2.45 2.45 1
135 TMC_HEX/033 (買 1) HEX430.00K5 (賣 1) HEX440.00K5 - - 3.16 3.16 3.16 3.16 5
136 TMC_HEX/034 (買 1) HEX450.00J5 (賣 1) HEX460.00J5 - - 1.14 1.14 1.14 1.14 10
137 TMC_HEX/052 (賣 1) HEX450.00J5W17 (買 1) HEX450.00J5W24 - - 1.95 1.95 1.95 1.95 1
138 TMC_HEX/053 (賣 1) HEX440.00V5 (買 1) HEX440.00W5 - - 5.85 5.85 5.85 5.85 30
139 TMC_HEX/055 (賣 1) HEX450.00J5W17 (買 1) HEX440.00J5W24 - - 3.88 3.88 3.88 3.88 1
140 TMC_HEX/058 (賣 1) HEX460.00J5W17 (買 1) HEX460.00J5W24 - - 1.22 1.22 1.22 1.22 2
141 TMC_HEX/064 (賣 1) HEX420.00C6 (買 1) HEX440.00F6 - - -1.75 -1.75 -1.75 -1.75 1
142 TMC_HEX/125 (買 1) HEX430.00J5W17 (賣 1) HEX440.00J5W17 - - 3.33 3.33 3.33 3.33 1
143 TMC_HKB/009 (買 1) HKB100.00J5 (賣 1) HKB102.50J5 - - 1.76 1.76 1.76 1.76 60
144 TMC_HKB/011 (賣 1) HKB102.50J5 (買 1) HKB105.00L5 - - 0.17 0.17 0.17 0.17 1
145 TMC_HKB/014 (賣 1) HKB102.50V5 (買 1) HKB105.00V5 - - 1.25 1.25 1.21 1.25 7
146 TMC_HKB/015 (賣 1) HKB102.50W5 (買 1) HKB105.00W5 - - 1.33 1.33 1.33 1.33 6
147 TMC_HKB/016 (賣 1) HKB100.00V5 (買 1) HKB102.50V5 - - 0.71 0.76 0.71 0.76 7
148 TMC_HKB/017 (買 1) HKB107.50J5 (賣 1) HKB110.00J5 - - 0.47 0.47 0.47 0.47 10
149 TMC_HKB/066 (賣 1) HKB102.50V5 (買 1) HKB102.50W5 - - 0.82 0.82 0.82 0.82 5
150 TMC_HKB/068 (買 1) HKB105.00J5W17 (賣 1) HKB107.50J5W17 - - 0.30 0.30 0.30 0.30 1
151 TMC_HKB/069 (賣 1) HKB117.50J5 (買 1) HKB112.50K5 - - 0.57 0.57 0.57 0.57 1
152 TMC_HKB/071 (賣 1) HKB100.00W5 (買 1) HKB102.50W5 - - 0.91 0.91 0.91 0.91 1
153 TMC_HOS/010 (買 1) HOS92.50J5 (賣 1) HOS100.00J5 - - 1.00 1.00 1.00 1.00 1
154 TMC_HOS/028 (賣 1) HOS75.00V5 (買 1) HOS80.00V5 - - 3.30 3.30 3.30 3.30 1
155 TMC_HOS/029 (賣 1) HOS72.50V5 (買 1) HOS77.50V5 - - 2.35 2.35 2.05 2.05 3
156 TMC_HOS/031 (賣 1) HOS55.00V5 (買 1) HOS57.50V5 - - 0.09 0.09 0.09 0.09 1
157 TMC_HOS/033 (買 1) HOS75.00J5 (賣 1) HOS80.00J5 - - 2.00 2.00 2.00 2.00 1
158 TMC_INB/013 (賣 1) INB77.50V5 (買 1) INB72.50W5 - - 0.59 0.59 0.59 0.59 1
159 TMC_INB/016 (賣 1) INB87.50W5 (買 1) INB85.00X5 - - 0.28 0.28 0.28 0.28 5
160 TMC_JDC/017 (賣 1) JDC145.00J5 (買 1) JDC147.50K5 - - 2.71 2.71 2.71 2.71 3
161 TMC_JDC/054 (買 1) JDC135.00J5 (賣 1) JDC150.00J5 - - 1.90 1.90 1.90 1.90 5
162 TMC_JDC/055 (賣 1) JDC90.00X5 (買 1) JDC90.00O6 - - 1.32 1.32 1.32 1.32 8
163 TMC_JDC/059 (買 1) JDC125.00J5W17 (賣 2) JDC127.50J5W17 (買 1) JDC130.00J5W17 - 0.60 0.61 0.60 0.61 20
164 TMC_JDC/060 (買 1) JDC135.00J5 (賣 1) JDC145.00J5 - - 1.72 1.72 1.72 1.72 3
165 TMC_JXC/005 (賣 1) JXC26.00W5 (買 1) JXC31.00W5 - - 1.66 1.66 1.66 1.66 4
166 TMC_JXC/006 (買 1) JXC34.00J5 (賣 1) JXC36.00J5 - - 0.69 0.69 0.69 0.69 10
167 TMC_KST/013 (賣 1) KST77.50V5W17 (買 1) KST77.50V5W24 - - 0.97 0.97 0.97 0.97 2
168 TMC_KST/014 (賣 1) KST75.00J5W17 (買 1) KST75.00J5W24 - - 1.18 1.18 1.18 1.18 3
169 TMC_KST/015 (買 1) KST80.00K5 (賣 1) KST90.00K5 - - 2.30 2.30 2.30 2.30 4
170 TMC_KST/016 (賣 1) KST82.50W5 (買 1) KST82.50X5 - - 1.15 1.15 1.15 1.15 2
171 TMC_KST/017 (賣 1) KST75.00J5 (買 1) KST75.00A6 - - 5.11 5.11 5.11 5.11 3
172 TMC_KST/038 (買 1) KST77.50J5 (賣 1) KST80.00J5 - - 0.92 0.92 0.92 0.92 20
173 TMC_KST/039 (買 1) KST80.00L5 (賣 1) KST85.00L5 - - 1.55 1.55 1.55 1.55 6
174 TMC_KST/040 (買 1) KST80.00V5 (賣 1) KST87.50J5 (賣 1) KST87.50V5 (買 1) KST95.00J5 -7.20 -7.20 -7.20 -7.20 1
175 TMC_KST/043 (賣 1) KST90.00J5 (買 1) KST90.00A6 - - 4.06 4.06 4.06 4.06 3
176 TMC_MEN/008 (買 1) MEN15.00J5 (賣 1) MEN16.50J5 - - 0.21 0.21 0.21 0.21 10
177 TMC_MEN/009 (買 1) MEN15.00K5 (賣 1) MEN17.00K5 - - 0.38 0.38 0.38 0.38 20
178 TMC_MET/098 (賣 1) MET105.00V5 (買 1) MET105.00W5 - - 2.20 2.22 2.20 2.22 11
179 TMC_MET/099 (賣 1) MET105.00V5 (買 1) MET102.50W5 - - 0.59 0.59 0.59 0.59 1
180 TMC_MET/101 (賣 1) MET102.50V5W17 (買 1) MET102.50V5W24 - - -0.42 -0.42 -0.42 -0.42 2
181 TMC_MET/103 (賣 1) MET120.00V5 (買 1) MET120.00W5 - - 0.60 0.60 0.60 0.60 3
182 TMC_MET/104 (賣 1) MET95.00V5W17 (買 1) MET92.50V5W24 - - 0.27 0.27 0.27 0.27 2
183 TMC_MET/107 (賣 2) MET95.00V5 (買 1) MET97.50V5 - - -0.60 -0.60 -0.60 -0.60 1
184 TMC_MET/109 (賣 1) MET100.00V5W17 (買 1) MET100.00V5W24 - - 1.11 1.11 1.11 1.11 4
185 TMC_MET/110 (賣 1) MET87.50V5 (買 1) MET92.50V5 - - 0.49 0.49 0.49 0.49 5
186 TMC_MET/111 (賣 1) MET105.00X5 (買 1) MET100.00O6 - - 0.39 0.39 0.39 0.39 1
187 TMC_MET/117 (賣 1) MET70.00R6 (買 1) MET80.00R6 - - 2.20 2.20 2.20 2.20 4
188 TMC_MET/118 (買 1) MET102.50L5 (賣 1) MET122.50L5 - - 4.60 4.60 4.60 4.60 6
189 TMC_MET/120 (賣 1) MET102.50J5W17 (買 1) MET102.50J5W24 - - 1.14 1.14 1.14 1.14 5
190 TMC_MET/122 (賣 1) MET120.00J5 (買 1) MET115.00K5 - - 1.49 1.49 1.49 1.49 1
191 TMC_MIU/071 (買 1) MIU52.50J5 (賣 1) MIU62.50J5 - - 0.57 0.60 0.57 0.60 7
192 TMC_MIU/073 (買 1) MIU55.00J5 (賣 1) MIU57.50J5 - - 0.15 0.15 0.15 0.15 1
193 TMC_MIU/074 (買 1) MIU50.00C6 (賣 1) MIU60.00C6 - - 2.97 2.97 2.97 2.97 2
194 TMC_MIU/075 (買 1) MIU52.50J5 (賣 1) MIU57.50J5 - - 0.52 0.52 0.52 0.52 1
195 TMC_MIU/076 (買 1) MIU52.50J5 (賣 1) MIU55.00J5 - - 0.37 0.38 0.37 0.38 15
196 TMC_MIU/079 (買 1) MIU55.00L5 (賣 2) MIU60.00L5 (買 1) MIU65.00L5 - 0.48 0.48 0.48 0.48 10
197 TMC_MIU/080 (買 1) MIU52.50K5 (賣 1) MIU57.50K5 - - 1.03 1.03 1.03 1.03 1
198 TMC_MIU/081 (賣 1) MIU20.00L5 (買 1) MIU40.00A6 - - -18.76 -18.76 -18.76 -18.76 3
199 TMC_MIU/082 (賣 1) MIU40.00V5 (買 1) MIU45.00V5 - - 0.29 0.29 0.27 0.27 2
200 TMC_MIU/235 (買 1) MIU50.00J5 (賣 1) MIU55.00J5 - - 1.16 1.16 1.14 1.14 2
201 TMC_MIU/238 (買 1) MIU55.00J5 (賣 1) MIU60.00J5 - - 0.21 0.21 0.21 0.21 100
202 TMC_NCL/007 (賣 1) NCL45.00V5 (買 1) NCL48.00V5 - - 0.63 0.63 0.63 0.63 6
203 TMC_NWD/001 (買 1) NWD7.75V5 (買 1) NWD8.25J5 - - 0.64 0.64 0.64 0.64 1
204 TMC_NWD/004 (買 1) NWD7.75V5 (買 1) NWD8.00J5 - - 0.68 0.68 0.68 0.68 1
205 TMC_NWD/009 (賣 1) NWD9.00J5 (買 1) NWD9.00K5 - - 0.21 0.21 0.21 0.21 5
206 TMC_NWD/010 (買 1) NWD7.50V5 (買 1) NWD8.00J5 - - 0.53 0.53 0.53 0.53 3
207 TMC_PAI/008 (買 1) PAI52.50K5 (買 1) PAI52.50W5 - - 5.01 5.01 5.01 5.01 5
208 TMC_PEN/011 (賣 1) PEN90.00J5 (買 1) PEN90.00K5 - - 3.37 3.37 3.37 3.37 10
209 TMC_POP/021 (買 1) POP310.00J5 (賣 1) POP320.00J5 - - 1.00 1.00 1.00 1.00 6
210 TMC_POP/025 (賣 1) POP270.00J5 (買 1) POP270.00K5 - - 8.06 8.06 8.06 8.06 2
211 TMC_POP/027 (賣 1) POP285.00J5 (買 1) POP285.00K5 - - 8.18 8.18 8.18 8.18 2
212 TMC_POP/028 (買 1) POP270.00A6 (賣 1) POP275.00A6 - - 2.22 2.22 2.21 2.22 110
213 TMC_POP/029 (賣 1) POP270.00M6 (買 1) POP275.00M6 - - 2.68 2.68 2.67 2.67 110
214 TMC_POP/031 (買 1) POP295.00J5 (賣 1) POP300.00J5 - - 1.03 1.03 1.03 1.03 5
215 TMC_SAN/004 (買 1) SAN19.00C6 (賣 1) SAN29.00C6 - - 1.72 1.72 1.72 1.72 1
216 TMC_SMC/021 (賣 1) SMC60.00V5 (買 1) SMC70.00V5 - - 2.30 2.30 2.30 2.30 5
217 TMC_SMC/022 (賣 1) SMC80.00J5 (買 1) SMC80.00K5 - - 2.38 2.38 2.38 2.38 1
218 TMC_SMC/024 (賣 1) SMC50.00X5 (買 1) SMC55.00X5 - - 0.58 0.58 0.58 0.58 1
219 TMC_SMC/029 (賣 1) SMC43.00X5 (買 1) SMC48.00X5 - - 0.19 0.19 0.19 0.19 1
220 TMC_SMC/050 (賣 1) SMC67.50J5 (買 1) SMC72.50K5 - - -0.58 -0.58 -0.58 -0.58 2
221 TMC_SMC/077 (賣 1) SMC60.00X5 (買 1) SMC65.00X5 - - 1.48 1.48 1.48 1.48 1
222 TMC_SMC/078 (賣 1) SMC80.00V5 (買 1) SMC65.00U6 - - 0.69 0.69 0.69 0.69 1
223 TMC_SMC/080 (買 1) SMC80.00K5 (賣 1) SMC85.00K5 - - 1.00 1.00 1.00 1.00 2
224 TMC_SMC/081 (賣 1) SMC70.00W5 (買 1) SMC75.00W5 - - 2.85 2.85 2.85 2.85 1
225 TMC_SMC/082 (賣 1) SMC85.00V5 (買 1) SMC85.00W5 - - 2.08 2.08 2.08 2.08 1
226 TMC_SMC/141 (買 1) SMC70.00J5 (賣 1) SMC75.00J5 - - 2.49 2.78 2.49 2.78 2
227 TMC_SMC/142 (買 1) SMC75.00J5 (賣 1) SMC85.00J5 - - 2.50 2.95 2.50 2.95 10
228 TMC_SMC/208 (賣 1) SMC65.00V5 (買 1) SMC67.50V5 - - 0.49 0.49 0.49 0.49 1
229 TMC_SMC/210 (買 1) SMC77.50K5 (賣 1) SMC87.50K5 - - 2.56 2.56 2.56 2.56 1
230 TMC_TCH/130 (買 1) TCH660.00L5 (賣 1) TCH700.00L5 - - 8.83 8.83 8.83 8.83 1
231 TMC_TCH/131 (賣 1) TCH540.00V5 (買 1) TCH600.00W5 - - 12.14 12.14 12.14 12.14 1
232 TMC_TCH/132 (賣 1) TCH590.00K5 (買 1) TCH610.00L5 - - -8.27 -8.27 -8.27 -8.27 1
233 TMC_TCH/133 (買 1) TCH640.00J5W17 (賣 1) TCH650.00J5W17 - - 2.06 2.06 1.16 1.16 115
234 TMC_TCH/134 (買 1) TCH620.00J5W17 (賣 1) TCH630.00J5W17 - - 6.00 6.00 6.00 6.00 1
235 TMC_TCH/135 (賣 1) TCH580.00K5 (買 1) TCH590.00L5 - - -3.13 -3.13 -3.13 -3.13 2
236 TMC_TCH/137 (賣 1) TCH550.00J5 (買 1) TCH600.00I6 - - 8.00 8.00 8.00 8.00 4
237 TMC_TCH/139 (賣 1) TCH610.00K5 (買 1) TCH620.00L5 - - 2.00 2.00 1.80 1.80 6
238 TMC_TCH/141 (賣 1) TCH540.00J5 (買 1) TCH580.00F6 - - 1.83 1.83 1.83 1.83 3
239 TMC_TCH/142 (買 1) TCH650.00V5W17 (賣 2) TCH660.00V5W17 (買 1) TCH670.00V5W17 - 0.10 0.10 0.10 0.10 10
240 TMC_TCH/143 (賣 1) TCH640.00V5W17 (買 1) TCH650.00V5W17 - - 8.50 8.50 8.50 8.50 5
241 TMC_TCH/145 (賣 1) TCH520.00V5 (買 1) TCH520.00W5 - - 2.56 2.56 2.56 2.56 7
242 TMC_TCH/146 (賣 1) TCH640.00V5 (買 1) TCH650.00V5 - - 7.42 7.42 7.42 7.42 22
243 TMC_TCH/147 (買 1) TCH610.00W5 (買 1) TCH670.00K5 - - 28.68 28.68 28.68 28.68 2
244 TMC_TCH/148 (買 1) TCH620.00V5 (買 1) TCH680.00J5 - - 15.38 15.38 15.38 15.38 1
245 TMC_TCH/149 (賣 1) TCH640.00V5W17 (買 1) TCH630.00V5W24 - - -2.50 -2.50 -2.50 -2.50 5
246 TMC_TCH/151 (賣 1) TCH550.00W5 (買 1) TCH530.00X5 - - 0.53 0.53 0.53 0.53 6
247 TMC_TCH/152 (賣 1) TCH620.00V5W17 (買 1) TCH610.00V5W24 - - 1.25 1.25 1.25 1.25 2
248 TMC_TCH/153 (買 1) TCH630.00V5W17 (賣 2) TCH640.00V5W17 (買 1) TCH650.00V5W17 - 1.60 1.60 1.60 1.60 15
249 TMC_TCH/155 (買 1) TCH620.00J5 (賣 1) TCH630.00J5 - - 5.16 5.75 5.16 5.75 12
250 TMC_TCH/156 (賣 1) TCH640.00V5 (買 1) TCH620.00X5 - - 4.00 4.00 4.00 4.00 1
251 TMC_TCH/157 (賣 1) TCH650.00V5 (買 1) TCH640.00M6 - - 12.99 12.99 12.99 12.99 5
252 TMC_TCH/158 (賣 1) TCH570.00J5 (買 1) TCH570.00K5 - - 0.89 0.89 0.89 0.89 1
253 TMC_TCH/161 (買 1) TCH640.00K5 (賣 1) TCH660.00K5 - - 6.82 6.91 6.82 6.91 11
254 TMC_TCH/162 (賣 1) TCH630.00V5W17 (買 1) TCH640.00V5W17 - - 6.80 6.80 6.00 6.00 50
255 TMC_TCH/165 (買 1) TCH670.00V5 (賣 2) TCH690.00V5 (買 1) TCH710.00V5 - 0.50 0.50 0.50 0.50 10
256 TMC_TCH/166 (賣 1) TCH620.00X5 (買 1) TCH650.00X5 - - 16.69 16.69 16.69 16.69 1
257 TMC_TCH/168 (賣 1) TCH620.00V5 (買 1) TCH630.00V5 - - 4.31 4.97 3.97 3.97 11
258 TMC_TCH/171 (買 1) TCH500.00C6 (賣 1) TCH600.00C6 - - 73.00 73.00 73.00 73.00 1
259 TMC_TCH/173 (買 1) TCH610.00V5W17 (買 1) TCH640.00J5W17 - - 3.90 3.90 3.90 3.90 2
260 TMC_TCH/242 (賣 1) TCH630.00V5 (買 1) TCH590.00M6 - - 4.00 4.00 4.00 4.00 3
261 TMC_TCH/250 (賣 1) TCH640.00V5 (買 1) TCH630.00W5 - - 3.70 3.70 3.70 3.70 1
262 TMC_TCH/252 (賣 1) TCH570.00J5 (買 1) TCH620.00F6 - - 7.09 7.09 7.09 7.09 2
263 TMC_TCH/253 (賣 1) TCH590.00V5W17 (買 1) TCH620.00V5W17 - - 2.91 2.91 2.91 2.91 2
264 TMC_TCH/254 (買 1) TCH600.00W5 (買 1) TCH650.00K5 - - 30.00 30.00 30.00 30.00 1
265 TMC_TCH/255 (賣 1) TCH600.00V5 (買 1) TCH620.00V5 - - 5.80 5.80 5.80 5.80 10
266 TMC_TCH/256 (買 1) TCH650.00J5 (賣 1) TCH670.00J5 - - 3.80 3.80 3.80 3.80 1
267 TMC_TCH/257 (賣 1) TCH660.00J5W17 (買 1) TCH670.00J5W24 - - 1.00 1.00 1.00 1.00 3
268 TMC_TCH/258 (賣 1) TCH630.00V5 (買 1) TCH620.00W5 - - 4.94 4.94 4.94 4.94 1
269 TMC_TCH/260 (賣 1) TCH610.00V5W24 (買 1) TCH620.00V5W24 - - 2.09 2.09 2.09 2.09 5
270 TMC_TCH/262 (買 1) TCH650.00J5 (賣 1) TCH680.00J5 - - 4.72 4.72 4.72 4.72 10
271 TMC_TCH/355 (買 1) TCH610.00J5 (賣 1) TCH630.00J5 - - 13.23 13.23 13.23 13.23 1
272 TMC_TCH/545 (買 1) TCH660.00A6 (賣 1) TCH670.00A6 - - 3.22 3.22 3.22 3.22 2
273 TMC_TCH/547 (賣 1) TCH630.00W5 (買 1) TCH630.00X5 - - 6.13 6.13 6.13 6.13 3
274 TMC_TCH/548 (賣 1) TCH550.00O6 (買 1) TCH550.00R6 - - 9.08 9.08 9.08 9.08 1
275 TMC_TCH/549 (賣 1) TCH650.00J5 (買 1) TCH650.00K5 - - 11.28 11.28 11.08 11.08 12
276 TMC_TCH/550 (賣 1) TCH690.00W5 (買 1) TCH690.00X5 - - 4.37 4.37 4.37 4.37 1
277 TMC_TCH/555 (賣 1) TCH660.00J5 (買 1) TCH660.00K5 - - 10.31 10.31 10.31 10.31 1
278 TMC_TIC/006 (買 1) TIC90.00C6 (買 1) TIC90.00O6 - - 15.68 15.68 15.68 15.68 2
279 TMC_TRF/007 (賣 1) TRF26.00V5 (買 1) TRF28.00V5 - - 1.93 1.93 1.93 1.93 1
280 TMC_TRP/003 (賣 1) TRP530.00V5 (買 1) TRP510.00W5 - - 3.00 3.00 3.00 3.00 1
281 TMC_WHL/001 (買 1) WHL21.00A6 (賣 1) WHL22.00A6 - - 0.49 0.49 0.49 0.49 10
282 TMC_WHL/002 (賣 1) WHL21.00M6 (買 1) WHL22.00M6 - - 0.47 0.47 0.47 0.47 10
283 TMC_WXB/004 (買 1) WXB35.00K5 (賣 1) WXB42.00K5 - - 2.00 2.00 2.00 2.00 3
284 TMC_XAB/001 (買 1) XAB5.50L5 (賣 1) XAB6.00L5 - - 0.113 0.113 0.113 0.113 1
285 TMC_XBC/010 (賣 1) XBC4.20J5 (買 1) XBC4.20K5 - - 0.024 0.024 0.024 0.024 5
286 TMC_XCC/002 (買 1) XCC7.25J5 (賣 1) XCC7.50J5 - - 0.162 0.162 0.162 0.162 20
287 TMC_ZAO/002 (賣 1) ZAO18.00J5 (買 1) ZAO17.00L5 - - 1.03 1.03 1.03 1.03 1
288 TMC_ZJM/003 (買 1) ZJM33.00I6 (賣 1) ZJM36.00I6 - - 1.00 1.00 1.00 1.00 1
289 TMC_ZJM/011 (賣 1) ZJM28.00K5 (買 1) ZJM29.00A6 - - 0.06 0.06 0.06 0.06 1
290 TMC_ZJM/016 (買 1) ZJM32.00V5 (賣 1) ZJM33.00V5 (賣 1) ZJM34.00J5 (買 1) ZJM35.00J5 -0.88 -0.88 -0.88 -0.88 1
291 TMC_ZJM/019 (買 1) ZJM33.00L5 (賣 1) ZJM37.00L5 - - 1.47 1.47 1.47 1.47 1
292 TMC_ZJM/020 (賣 1) ZJM29.00V5 (買 1) ZJM31.00V5 - - 0.34 0.34 0.34 0.34 1
293 TMC_ZSH/002 (賣 1) ZSH15.50V5 (買 1) ZSH14.50O6 - - 0.13 0.13 0.13 0.13 5
*** 全表完 ***