股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 10 月 28 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/002 (賣 1) AAC49.00J5 (買 1) AAC44.00K5 - - 1.11 1.11 1.11 1.11 1
2 TMC_AAC/005 (賣 1) AAC34.00X5 (買 1) AAC33.00M6 - - 0.13 0.13 0.13 0.13 1
3 TMC_AAC/006 (賣 1) AAC48.00V5 (買 1) AAC48.00W5 - - 0.31 0.31 0.31 0.31 2
4 TMC_AIA/004 (買 1) AIA80.00L5 (賣 1) AIA82.50L5 - - 0.49 0.49 0.49 0.49 10
5 TMC_AIA/007 (賣 1) AIA55.00X5 (買 1) AIA60.00X5 - - 0.12 0.12 0.12 0.12 2
6 TMC_AIR/001 (買 1) AIR6.50K5 (賣 1) AIR7.50K5 - - 0.23 0.23 0.23 0.23 7
7 TMC_ALB/256 (買 1) ALB165.00J5 (賣 1) ALB177.50J5 - - 7.00 7.00 7.00 7.00 1
8 TMC_ALB/257 (賣 1) ALB185.00J5 (買 1) ALB185.00K5 - - 6.00 6.00 6.00 6.00 5
9 TMC_ALB/258 (買 1) ALB165.00K5 (賣 1) ALB170.00K5 - - 2.70 2.70 2.50 2.50 13
10 TMC_ALB/259 (賣 1) ALB160.00V5W31 (買 1) ALB167.50V5W31 - - 1.00 1.00 1.00 1.00 1
11 TMC_ALB/260 (買 1) ALB177.50J5 (賣 1) ALB182.50J5 - - 0.82 0.82 0.79 0.79 8
12 TMC_ALB/262 (買 1) ALB175.00K5 (賣 1) ALB180.00K5 - - 1.75 1.75 1.75 1.75 4
13 TMC_ALB/264 (賣 1) ALB162.50V5 (買 1) ALB167.50V5 - - 0.62 0.62 0.62 0.62 3
14 TMC_ALB/265 (賣 1) ALB160.00V5 (買 1) ALB165.00V5 - - 0.30 0.30 0.30 0.30 4
15 TMC_ALB/266 (賣 1) ALB170.00J5 (買 1) ALB180.00K5 - - 3.63 3.63 3.63 3.63 1
16 TMC_ALB/270 (賣 1) ALB190.00J5 (買 1) ALB190.00K5 - - 4.20 4.20 4.20 4.20 1
17 TMC_ALB/271 (賣 1) ALB160.00W5W07 (買 1) ALB167.50W5W07 - - 1.70 1.70 1.70 1.70 1
18 TMC_ALB/273 (賣 1) ALB157.50W5 (買 1) ALB160.00W5 - - 0.75 0.75 0.75 0.75 1
19 TMC_ALB/274 (賣 1) ALB170.00V5 (買 1) ALB170.00W5 - - 7.12 7.16 7.12 7.16 6
20 TMC_ALB/275 (買 1) ALB175.00K5 (賣 1) ALB185.00K5 - - 3.29 3.29 3.29 3.29 4
21 TMC_ALB/276 (買 1) ALB170.00K5 (賣 1) ALB190.00K5 - - 6.80 6.80 6.80 6.80 4
22 TMC_ALB/277 (賣 1) ALB170.00W5W07 (買 1) ALB175.00W5W07 - - 2.68 2.68 2.68 2.68 1
23 TMC_ALB/278 (買 1) ALB162.50J5W31 (賣 1) ALB172.50J5W31 - - 7.50 7.50 7.50 7.50 3
24 TMC_ALB/281 (買 1) ALB167.50W5W07 (賣 2) ALB172.50W5W07 (買 1) ALB177.50W5W07 - 0.95 0.95 0.40 0.40 2
25 TMC_ALB/283 (買 1) ALB175.00V5 (買 1) ALB185.00J5 - - 4.49 4.49 4.49 4.49 1
26 TMC_ALB/284 (買 1) ALB165.00V5W31 (賣 1) ALB170.00V5W31 (賣 1) ALB175.00J5W31 (買 1) ALB180.00J5W31 -2.81 -2.50 -2.81 -2.50 2
27 TMC_ALB/285 (買 1) ALB172.50K5W07 (賣 1) ALB175.00K5W07 - - 1.08 1.08 1.08 1.08 1
28 TMC_ALB/286 (買 1) ALB177.50K5 (賣 1) ALB182.50K5 - - 1.52 1.52 1.52 1.52 5
29 TMC_ALB/287 (買 1) ALB175.00L5 (賣 1) ALB180.00L5 - - 1.80 1.80 1.80 1.80 1
30 TMC_ALB/289 (買 1) ALB120.00J5 (賣 1) ALB130.00J5 - - 9.95 9.95 9.95 9.95 1
31 TMC_ALB/290 (買 1) ALB172.50K5 (賣 1) ALB177.50K5 - - 2.11 2.11 2.11 2.11 20
32 TMC_ALB/291 (買 1) ALB172.50K5 (賣 1) ALB180.00K5 - - 2.86 2.86 2.86 2.86 1
33 TMC_ALB/292 (買 1) ALB167.50J5 (賣 1) ALB172.50J5 - - 3.05 3.05 3.05 3.05 1
34 TMC_ALB/293 (賣 1) ALB167.50V5 (買 1) ALB167.50W5 - - 6.62 6.62 6.62 6.62 1
35 TMC_ALB/294 (賣 1) ALB170.00W5 (買 1) ALB170.00X5 - - 2.67 2.67 2.67 2.67 5
36 TMC_ALB/296 (買 1) ALB167.50J5W31 (賣 2) ALB172.50J5W31 (買 1) ALB177.50J5W31 - 1.60 1.60 1.60 1.60 1
37 TMC_ALB/297 (買 1) ALB170.00K5 (賣 1) ALB175.00K5 - - 2.10 2.10 2.10 2.10 2
38 TMC_ALB/298 (買 1) ALB170.00K5W07 (賣 1) ALB175.00K5W07 - - 2.40 2.40 2.40 2.40 2
39 TMC_ALB/299 (賣 1) ALB170.00J5 (買 1) ALB170.00K5 - - 7.68 7.68 7.68 7.68 2
40 TMC_ALB/300 (買 1) ALB180.00W5 (買 1) ALB185.00K5 - - 21.00 21.00 21.00 21.00 1
41 TMC_ALB/301 (賣 1) ALB185.00J5 (買 1) ALB192.50K5 - - 4.05 4.05 4.05 4.05 5
42 TMC_ALB/302 (賣 1) ALB160.00V5W31 (買 1) ALB162.50V5W31 - - 0.19 0.19 0.19 0.19 1
43 TMC_ALB/303 (買 1) ALB130.00L5 (賣 1) ALB145.00L5 - - 13.21 13.21 13.21 13.21 1
44 TMC_ALB/305 (賣 1) ALB155.00W5 (買 1) ALB165.00W5 - - 3.20 3.20 3.20 3.20 1
45 TMC_ALB/306 (賣 1) ALB155.00V5 (買 1) ALB165.00V5 - - 0.32 0.32 0.32 0.32 1
46 TMC_ALB/307 (買 1) ALB180.00K5 (賣 1) ALB190.00K5 - - 2.84 2.84 2.84 2.84 3
47 TMC_ALB/309 (賣 1) ALB177.50J5 (買 1) ALB177.50K5 - - 7.60 7.60 7.60 7.60 2
48 TMC_ALB/310 (賣 1) ALB175.00K5 (買 1) ALB175.00L5 - - 3.20 3.20 3.20 3.20 2
49 TMC_ALB/311 (買 1) ALB170.00J5 (賣 1) ALB175.00J5 - - 2.27 2.27 2.27 2.27 2
50 TMC_ALB/312 (賣 1) ALB172.50K5 (買 1) ALB172.50L5 - - 3.30 3.30 3.30 3.30 5
51 TMC_ALB/313 (買 1) ALB165.00K5 (賣 1) ALB187.50K5 - - 8.48 8.48 8.48 8.48 1
52 TMC_ALB/314 (賣 1) ALB175.00J5 (買 1) ALB175.00K5 - - 7.40 7.40 7.40 7.40 1
53 TMC_ALB/316 (賣 1) ALB135.00J5 (買 1) ALB135.00K5 - - 1.06 1.06 1.06 1.06 1
54 TMC_ALB/317 (賣 1) ALB167.50W5W07 (買 1) ALB172.50W5W07 - - 2.55 2.55 2.55 2.55 1
55 TMC_ALB/318 (買 1) ALB165.00J5 (賣 1) ALB175.00J5 - - 5.20 5.20 5.20 5.20 1
56 TMC_ALB/319 (買 1) ALB210.00F6 (賣 1) ALB240.00F6 - - 5.00 5.00 5.00 5.00 1
57 TMC_ALB/320 (買 1) ALB205.00F6 (賣 1) ALB235.00F6 - - 5.50 5.50 5.50 5.50 1
58 TMC_ALB/321 (買 1) ALB165.00J5 (賣 2) ALB167.50J5 (買 1) ALB170.00J5 - 0.43 0.43 0.43 0.43 4
59 TMC_ALB/322 (賣 1) ALB150.00J5 (買 1) ALB155.00L5 - - 1.62 1.62 1.62 1.62 2
60 TMC_ALB/323 (買 1) ALB172.50J5W31 (賣 1) ALB175.00J5W31 - - 0.83 0.83 0.83 0.83 5
61 TMC_ALB/324 (賣 1) ALB152.50W5W07 (買 1) ALB155.00W5W07 - - 0.20 0.20 0.20 0.20 25
62 TMC_ALB/326 (賣 1) ALB177.50J5 (買 1) ALB230.00K5 - - 0.18 0.18 0.18 0.18 1
63 TMC_ALB/327 (賣 1) ALB170.00J5 (買 1) ALB185.00K5 - - 2.50 2.50 2.50 2.50 3
64 TMC_ALB/328 (買 1) ALB157.50L5 (買 1) ALB157.50X5 - - 27.17 27.17 27.17 27.17 1
65 TMC_ALB/329 (買 1) ALB182.50J5 (賣 1) ALB187.50J5 - - 0.11 0.11 0.11 0.11 30
66 TMC_ALB/330 (賣 1) ALB150.00W5 (買 1) ALB160.00W5 - - 2.83 2.83 2.83 2.83 1
67 TMC_ALB/332 (買 1) ALB165.00K5 (賣 1) ALB175.00K5 - - 4.62 4.62 4.62 4.62 10
68 TMC_ALH/002 (賣 1) ALH5.75V5 (買 1) ALH6.25V5 - - 0.30 0.30 0.30 0.30 6
69 TMC_ANA/006 (賣 1) ANA95.00J5 (買 1) ANA95.00K5 - - 0.80 0.80 0.80 0.80 1
70 TMC_ANA/008 (賣 1) ANA85.00R6 (買 1) ANA87.50R6 - - 1.45 1.46 1.45 1.46 120
71 TMC_ANA/010 (買 1) ANA85.00F6 (賣 1) ANA87.50F6 - - 1.09 1.09 1.09 1.09 120
72 TMC_ANA/011 (賣 1) ANA95.00J5 (買 1) ANA95.00A6 - - 3.72 3.72 3.72 3.72 1
73 TMC_BIU/032 (賣 1) BIU142.50J5 (買 1) BIU140.00K5 - - 3.24 3.24 3.24 3.24 3
74 TMC_BIU/033 (賣 1) BIU155.00K5 (買 1) BIU125.00L5 - - 8.68 8.68 8.68 8.68 10
75 TMC_BLI/007 (買 1) BLI220.00J5 (賣 1) BLI230.00J5 - - 9.35 9.35 9.35 9.35 10
76 TMC_BLI/020 (買 1) BLI240.00J5 (賣 1) BLI245.00J5 - - 1.82 1.82 1.82 1.82 3
77 TMC_BLI/023 (賣 1) BLI250.00X5 (買 1) BLI270.00X5 - - 11.89 11.89 11.89 11.89 2
78 TMC_BLI/024 (買 1) BLI245.00J5 (賣 1) BLI265.00J5 - - 4.35 4.35 4.35 4.35 4
79 TMC_BLI/026 (賣 1) BLI220.00J5 (買 1) BLI235.00K5 - - 0.30 0.30 0.30 0.30 10
80 TMC_BOC/001 (買 1) BOC39.00K5 (賣 1) BOC41.00K5 - - 0.54 0.54 0.54 0.54 3
81 TMC_BOC/002 (買 1) BOC37.00K5 (賣 1) BOC39.00K5 - - 1.10 1.10 1.10 1.10 1
82 TMC_BOC/007 (買 1) BOC38.00K5 (賣 1) BOC39.00K5 - - 0.46 0.46 0.46 0.46 1
83 TMC_BYD/037 (賣 1) BYD110.00V5 (買 1) BYD110.00W5 - - 2.52 2.52 2.52 2.52 1
84 TMC_BYD/038 (賣 1) BYD92.50W5 (買 1) BYD92.50X5 - - 0.78 0.78 0.78 0.78 1
85 TMC_BYD/039 (賣 1) BYD120.00V5 (買 1) BYD120.00W5 - - 0.81 0.81 0.81 0.81 2
86 TMC_BYD/040 (賣 1) BYD112.50J5 (買 1) BYD112.50K5 - - 2.26 2.26 2.26 2.26 4
87 TMC_BYD/041 (賣 1) BYD120.00J5 (買 1) BYD120.00K5 - - 0.96 0.96 0.96 0.96 1
88 TMC_BYD/042 (賣 1) BYD115.00V5 (買 1) BYD115.00W5 - - 1.00 1.00 1.00 1.00 1
89 TMC_BYD/045 (買 1) BYD110.00K5 (賣 1) BYD120.00K5 - - 1.89 1.89 1.89 1.89 5
90 TMC_BYD/064 (賣 1) BYD102.50V5 (買 1) BYD105.00V5 - - 0.83 0.83 0.83 0.83 1
91 TMC_BYD/066 (賣 1) BYD105.00V5 (買 1) BYD105.00W5 - - 3.20 3.20 3.17 3.17 11
92 TMC_BYD/068 (買 1) BYD105.00K5 (買 1) BYD105.00W5 - - 8.97 8.97 8.97 8.97 1
93 TMC_BYE/011 (賣 1) BYE35.00V5 (買 1) BYE34.00W5 - - 0.44 0.44 0.44 0.44 2
94 TMC_BYE/012 (賣 1) BYE36.00V5 (買 1) BYE35.00W5 - - 0.62 0.62 0.62 0.62 1
95 TMC_CAT/026 (買 1) CAT570.00J5 (賣 1) CAT590.00J5 - - 3.50 3.50 3.50 3.50 1
96 TMC_CAT/027 (買 1) CAT560.00K5W07 (賣 1) CAT570.00K5W07 - - 4.35 4.35 4.35 4.35 3
97 TMC_CAT/028 (買 1) CAT550.00J5 (賣 1) CAT580.00J5 - - 13.50 13.50 13.50 13.50 3
98 TMC_CAT/029 (賣 1) CAT550.00V5 (買 1) CAT570.00V5 - - 11.09 11.09 11.09 11.09 1
99 TMC_CAT/031 (買 1) CAT520.00J5 (賣 1) CAT530.00J5 - - 9.90 9.90 9.90 9.90 8
100 TMC_CAT/038 (賣 1) CAT630.00J5 (買 1) CAT630.00K5 - - 5.06 5.06 5.06 5.06 1
101 TMC_CCE/005 (買 1) CCE10.50J5 (賣 1) CCE11.50J5 - - 0.63 0.63 0.63 0.63 8
102 TMC_CHT/005 (買 1) CHT82.50V5 (賣 2) CHT85.00V5 (買 1) CHT87.50V5 - 1.70 1.71 1.70 1.71 2
103 TMC_CHT/006 (買 1) CHT97.50L5 (賣 1) CHT100.00L5 - - 0.05 0.05 0.05 0.05 120
104 TMC_CHT/013 (買 1) CHT85.00J5 (買 1) CHT85.00V5 - - 0.76 0.76 0.76 0.76 50
105 TMC_CHT/014 (賣 1) CHT70.00U6 (買 1) CHT75.00U6 - - 0.81 0.81 0.81 0.81 5
106 TMC_CHT/019 (賣 1) CHT75.00W5 (買 1) CHT82.50W5 - - 0.20 0.20 0.20 0.20 8
107 TMC_CHT/024 (賣 1) CHT82.50V5 (買 1) CHT82.50W5 - - 0.16 0.16 0.16 0.16 1
108 TMC_CHT/025 (賣 1) CHT85.00J5 (買 1) CHT87.50K5 - - 0.10 0.10 0.10 0.10 16
109 TMC_CKH/002 (賣 1) CKH52.50J5 (買 1) CKH52.50K5 - - 1.00 1.00 1.00 1.00 1
110 TMC_CKH/008 (賣 1) CKH52.50K5 (買 1) CKH52.50L5 - - 0.63 0.63 0.63 0.63 1
111 TMC_CLI/009 (買 1) CLI26.00L5 (賣 1) CLI31.00L5 - - 0.98 1.00 0.98 1.00 6
112 TMC_CLI/018 (買 1) CLI25.00K5 (賣 1) CLI30.00K5 - - 1.04 1.04 1.04 1.04 5
113 TMC_CSE/016 (買 1) CSE30.00J5 (賣 1) CSE31.00J5 - - 1.02 1.02 1.02 1.02 160
114 TMC_CSE/017 (買 1) CSE30.00J5 (賣 1) CSE32.00J5 - - 2.02 2.02 2.02 2.02 150
115 TMC_CSE/018 (買 1) CSE30.00J5 (賣 1) CSE33.00J5 - - 3.02 3.02 3.02 3.02 150
116 TMC_CSP/008 (買 1) CSP8.00A6 (賣 1) CSP8.50A6 - - 0.18 0.18 0.18 0.18 3
117 TMC_CSP/009 (賣 1) CSP8.50V5 (買 1) CSP8.00X5 - - 0.05 0.05 0.05 0.05 10
118 TMC_CSP/010 (賣 1) CSP8.00W5 (買 1) CSP8.75W5 - - 0.57 0.57 0.57 0.57 3
119 TMC_CTS/003 (買 1) CTS32.00K5 (賣 1) CTS37.00K5 - - 0.82 0.82 0.82 0.82 5
120 TMC_GAH/004 (賣 1) GAH20.00J5 (買 1) GAH20.00K5 - - 0.61 0.61 0.61 0.61 1
121 TMC_GLI/009 (買 1) GLI50.00J5 (賣 1) GLI55.00J5 - - 0.81 0.81 0.81 0.81 10
122 TMC_GLI/020 (買 1) GLI43.00J5 (賣 1) GLI48.00J5 - - 3.50 3.50 3.50 3.50 5
123 TMC_HEH/001 (買 1) HEH50.00J5 (買 1) HEH50.00V5 - - 0.48 0.48 0.48 0.48 35
124 TMC_HEX/043 (賣 1) HEX420.00W5W07 (買 1) HEX430.00W5W07 - - 3.50 3.50 3.36 3.36 6
125 TMC_HEX/044 (買 1) HEX440.00J5 (賣 1) HEX480.00J5 - - 1.47 1.47 1.47 1.47 5
126 TMC_HEX/045 (賣 1) HEX450.00J5 (買 1) HEX450.00K5 - - 7.28 7.28 7.28 7.28 16
127 TMC_HEX/047 (賣 1) HEX460.00K5 (買 1) HEX460.00L5 - - 5.30 5.30 5.30 5.30 3
128 TMC_HEX/048 (賣 1) HEX420.00J5W31 (買 1) HEX420.00K5W07 - - 2.60 2.60 2.60 2.60 20
129 TMC_HEX/049 (賣 1) HEX450.00V5 (買 1) HEX450.00W5 - - 6.01 6.01 6.01 6.01 1
130 TMC_HEX/051 (賣 1) HEX420.00W5 (買 1) HEX430.00W5 - - 4.22 4.22 4.22 4.22 10
131 TMC_HEX/060 (賣 1) HEX410.00V5W31 (買 1) HEX420.00V5W31 - - 0.38 0.38 0.38 0.38 30
132 TMC_HEX/074 (賣 1) HEX430.00K5 (買 1) HEX430.00L5 - - 6.37 6.37 6.37 6.37 1
133 TMC_HKB/007 (買 1) HKB100.00J5 (賣 1) HKB102.50J5 - - 1.54 1.76 1.54 1.58 157
134 TMC_HKB/013 (買 1) HKB100.00K5W07 (賣 1) HKB102.50K5W07 - - 1.65 1.66 1.65 1.66 100
135 TMC_HKB/024 (賣 1) HKB97.50W5 (買 1) HKB102.50W5 - - 0.87 0.87 0.87 0.87 8
136 TMC_HKB/032 (買 1) HKB105.00K5 (買 1) HKB105.00W5 - - 4.81 4.81 4.81 4.81 1
137 TMC_HKB/033 (買 1) HKB107.50J5 (賣 1) HKB110.00J5 - - 0.22 0.22 0.22 0.22 5
138 TMC_HKB/034 (賣 1) HKB105.00V5 (買 1) HKB107.50V5 - - 1.55 1.55 1.55 1.55 2
139 TMC_HKB/035 (買 1) HKB102.50J5 (賣 1) HKB105.00J5 - - 1.97 1.97 1.97 1.97 2
140 TMC_HOS/016 (買 1) HOS85.00J5 (賣 1) HOS90.00J5 - - 1.50 1.50 1.50 1.50 1
141 TMC_HOS/017 (買 1) HOS75.00J5 (賣 1) HOS80.00J5 - - 4.85 4.85 4.85 4.85 2
142 TMC_HOS/020 (買 1) HOS90.00K5 (賣 1) HOS105.00K5 - - 4.15 4.15 4.15 4.15 1
143 TMC_HOS/021 (賣 1) HOS57.50X5 (買 1) HOS62.50X5 - - 0.61 0.61 0.61 0.61 1
144 TMC_HOS/022 (賣 1) HOS100.00J5 (買 1) HOS100.00K5 - - 5.00 5.00 5.00 5.00 2
145 TMC_HOS/026 (賣 1) HOS70.00W5 (買 1) HOS75.00W5 - - 1.25 1.25 1.25 1.25 2
146 TMC_HOS/059 (買 1) HOS90.00J5 (賣 1) HOS95.00J5 - - 0.81 0.81 0.81 0.81 1
147 TMC_INB/015 (賣 1) INB72.50W5 (買 1) INB75.00W5 - - 0.46 0.46 0.46 0.46 1
148 TMC_INB/016 (賣 1) INB80.00V5 (買 1) INB82.50V5 - - 0.39 0.39 0.39 0.39 1
149 TMC_INB/017 (賣 1) INB85.00J5 (買 1) INB85.00K5 - - 4.20 4.20 4.20 4.20 1
150 TMC_JDC/030 (賣 1) JDC127.50V5W31 (買 1) JDC127.50W5W07 - - 1.16 1.16 1.16 1.16 1
151 TMC_JDC/031 (賣 1) JDC135.00V5W31 (買 1) JDC135.00W5W07 - - 1.28 1.28 1.28 1.28 1
152 TMC_JDC/033 (買 1) JDC137.50J5W31 (賣 1) JDC140.00J5W31 - - 0.31 0.31 0.31 0.31 10
153 TMC_JDC/037 (賣 1) JDC125.00V5 (買 1) JDC130.00V5 - - 0.85 0.85 0.85 0.85 2
154 TMC_JDC/061 (買 1) JDC125.00J5 (賣 1) JDC135.00J5 - - 5.16 5.16 5.16 5.16 2
155 TMC_JDC/062 (賣 1) JDC127.50V5 (買 1) JDC130.00W5 - - 6.44 6.44 6.44 6.44 2
156 TMC_JDH/003 (賣 1) JDH65.00J5 (買 1) JDH65.00K5 - - 2.27 2.27 2.27 2.27 1
157 TMC_JDH/004 (賣 1) JDH57.50V5 (買 1) JDH55.00W5 - - 0.70 0.70 0.70 0.70 2
158 TMC_JDH/005 (賣 1) JDH70.00J5 (買 1) JDH70.00K5 - - 1.19 1.19 1.19 1.19 1
159 TMC_JDH/006 (買 1) JDH65.00K5 (賣 1) JDH67.50K5 - - 0.69 0.69 0.69 0.69 10
160 TMC_JXC/004 (買 1) JXC35.00J5 (賣 1) JXC37.00J5 - - 0.12 0.12 0.12 0.12 1
161 TMC_JXC/010 (買 1) JXC34.00K5 (賣 1) JXC35.00K5 - - 0.28 0.28 0.28 0.28 5
162 TMC_KDS/002 (賣 1) KDS16.00V5 (買 1) KDS16.00W5 - - 0.11 0.11 0.11 0.11 1
163 TMC_KST/055 (買 1) KST77.50J5 (賣 1) KST82.50J5 - - 1.00 1.00 1.00 1.00 4
164 TMC_KST/056 (賣 1) KST82.50V5W31 (買 1) KST82.50W5W07 - - 0.48 0.48 0.48 0.48 15
165 TMC_KST/057 (賣 1) KST72.50W5 (買 1) KST75.00W5 - - 1.08 1.08 1.08 1.08 5
166 TMC_KST/060 (賣 1) KST70.00V5 (買 1) KST75.00V5 - - 0.48 0.48 0.48 0.48 5
167 TMC_KST/062 (買 1) KST82.50J5W31 (買 1) KST82.50V5W31 - - 6.26 6.26 6.26 6.26 1
168 TMC_KST/063 (賣 1) KST65.00X5 (買 1) KST70.00X5 - - 1.38 1.38 1.38 1.38 5
169 TMC_KST/064 (買 1) KST75.00K5 (賣 1) KST77.50K5 - - 1.20 1.20 1.20 1.20 20
170 TMC_KST/070 (賣 1) KST95.00J5 (買 1) KST95.00K5 - - 0.78 0.78 0.78 0.78 1
171 TMC_KST/071 (賣 1) KST75.00J5 (買 1) KST75.00K5 - - 3.59 3.59 3.59 3.59 15
172 TMC_LAU/003 (賣 1) LAU95.00V5 (買 1) LAU90.00X5 - - -2.39 -2.39 -2.39 -2.39 5
173 TMC_LAU/012 (賣 1) LAU80.00M6 (買 1) LAU77.50O6 - - 0.85 0.85 0.85 0.85 1
174 TMC_LAU/014 (賣 1) LAU87.50V5 (買 1) LAU85.00W5 - - 1.02 1.02 1.02 1.02 1
175 TMC_LAU/015 (賣 1) LAU87.50V5 (買 1) LAU87.50W5 - - 2.07 2.07 2.07 2.07 1
176 TMC_LAU/016 (賣 1) LAU95.00V5 (買 1) LAU95.00W5 - - 1.08 1.08 1.08 1.08 50
177 TMC_LAU/017 (賣 1) LAU100.00V5 (買 1) LAU100.00W5 - - 0.50 0.50 0.50 0.50 15
178 TMC_LAU/018 (賣 1) LAU72.50W5 (買 1) LAU65.00X5 - - -0.40 -0.40 -0.40 -0.40 4
179 TMC_LAU/040 (賣 1) LAU80.00W5 (買 1) LAU77.50X5 - - 0.30 0.30 0.30 0.30 15
180 TMC_LEN/001 (賣 1) LEN12.00J5 (買 1) LEN13.00K5 - - 0.13 0.13 0.13 0.13 16
181 TMC_LNI/002 (賣 1) LNI16.50X5 (買 1) LNI16.00M6 - - -0.02 -0.02 -0.02 -0.02 7
182 TMC_LNI/003 (買 1) LNI17.00J5 (買 1) LNI17.00V5 - - 0.43 0.43 0.43 0.43 3
183 TMC_LNI/004 (賣 1) LNI17.50V5 (買 1) LNI17.50W5 - - 0.37 0.37 0.37 0.37 6
184 TMC_LNK/001 (賣 1) LNK41.00W5 (買 1) LNK42.00W5 - - 0.54 0.54 0.54 0.54 10
185 TMC_LNK/011 (買 1) LNK41.00K5 (買 1) LNK41.00W5 - - 1.85 1.85 1.85 1.85 1
186 TMC_LNK/012 (賣 1) LNK37.00W5 (買 1) LNK38.00W5 - - 0.06 0.06 0.06 0.06 2
187 TMC_MET/080 (賣 1) MET92.50W5 (買 1) MET95.00W5 - - 0.72 0.72 0.72 0.72 3
188 TMC_MET/081 (賣 1) MET120.00W5 (買 1) MET120.00X5 - - 1.00 1.00 1.00 1.00 17
189 TMC_MET/084 (賣 1) MET95.00V5 (買 1) MET100.00V5 - - 0.85 0.92 0.85 0.92 20
190 TMC_MET/085 (賣 1) MET90.00X5 (買 1) MET100.00X5 - - 3.79 3.79 3.79 3.79 10
191 TMC_MET/086 (賣 1) MET107.50V5 (買 1) MET105.00W5 - - 0.15 0.15 0.15 0.15 2
192 TMC_MET/087 (買 1) MET110.00K5 (賣 1) MET130.00K5 - - 1.54 1.54 1.54 1.54 15
193 TMC_MET/092 (賣 1) MET100.00W5 (買 1) MET105.00W5 - - 3.02 3.02 3.02 3.02 1
194 TMC_MET/093 (買 1) MET107.50J5 (買 1) MET107.50V5 - - 7.00 7.00 7.00 7.00 1
195 TMC_MET/094 (賣 1) MET95.00V5W31 (買 1) MET97.50V5W31 - - 0.41 0.41 0.41 0.41 1
196 TMC_MET/133 (買 1) MET97.50V5 (買 1) MET102.50J5 - - 0.80 0.80 0.80 0.80 1
197 TMC_MET/137 (買 1) MET130.00L5 (賣 1) MET140.00L5 - - 0.48 0.48 0.48 0.48 4
198 TMC_MET/138 (買 1) MET100.00V5 (買 1) MET105.00J5 - - 1.00 1.00 1.00 1.00 1
199 TMC_MET/143 (賣 1) MET107.50V5 (買 1) MET102.50X5 - - 0.70 0.70 0.70 0.70 1
200 TMC_MET/156 (賣 1) MET95.00W5 (買 1) MET97.50W5 - - 0.92 0.92 0.88 0.88 13
201 TMC_MET/157 (買 1) MET120.00K5 (賣 1) MET130.00K5 - - 0.38 0.38 0.38 0.38 5
202 TMC_MET/158 (買 1) MET112.50K5 (賣 1) MET122.50K5 - - 0.84 0.84 0.84 0.84 4
203 TMC_MET/159 (買 1) MET105.00L5 (買 1) MET105.00X5 - - 14.61 14.61 14.61 14.61 1
204 TMC_MET/162 (賣 1) MET100.00V5 (買 1) MET100.00W5 - - 3.20 3.20 3.20 3.20 20
205 TMC_MET/165 (買 1) MET100.00F6 (賣 1) MET150.00F6 - - 10.50 10.50 10.50 10.50 30
206 TMC_MIU/061 (買 1) MIU50.00K5 (賣 1) MIU55.00K5 - - 0.40 0.40 0.37 0.37 4
207 TMC_MIU/063 (買 1) MIU52.50L5 (賣 1) MIU57.50L5 - - 0.40 0.40 0.40 0.40 2
208 TMC_MIU/065 (買 1) MIU60.00L5 (賣 1) MIU65.00L5 - - 0.15 0.15 0.15 0.15 15
209 TMC_MIU/085 (賣 1) MIU57.50J5 (買 1) MIU50.00K5 - - 0.75 0.75 0.75 0.75 1
210 TMC_MIU/086 (買 1) MIU52.50K5 (賣 1) MIU57.50K5 - - 0.22 0.22 0.22 0.22 5
211 TMC_MIU/087 (賣 1) MIU40.00X5 (買 1) MIU39.00M6 - - 0.12 0.12 0.12 0.12 2
212 TMC_MIU/088 (賣 1) MIU50.00V5 (買 1) MIU52.50V5 - - 3.00 3.00 3.00 3.00 2
213 TMC_MIU/089 (賣 1) MIU50.00V5 (買 1) MIU50.00W5 - - 0.36 0.51 0.35 0.46 26
214 TMC_MIU/091 (賣 1) MIU39.00V5 (買 1) MIU44.00V5 - - 0.23 0.23 0.23 0.23 5
215 TMC_MIU/093 (賣 1) MIU45.00X5 (買 1) MIU50.00X5 - - 3.40 3.40 3.40 3.40 5
216 TMC_MIU/095 (賣 1) MIU52.50V5 (買 1) MIU52.50W5 - - 0.07 0.25 0.07 0.25 14
217 TMC_MIU/096 (賣 1) MIU47.00V5 (買 1) MIU47.00W5 - - 1.11 1.11 1.10 1.10 4
218 TMC_MIU/098 (賣 1) MIU48.00J5 (買 1) MIU48.00K5 - - 0.99 1.02 0.99 1.02 2
219 TMC_MIU/103 (買 1) MIU45.00K5 (賣 1) MIU46.00K5 - - 0.41 0.41 0.41 0.41 1
220 TMC_MIU/105 (買 1) MIU52.50K5 (賣 1) MIU62.50K5 - - 0.33 0.33 0.33 0.33 5
221 TMC_MIU/106 (賣 1) MIU49.00W5 (買 1) MIU49.00X5 - - 0.50 0.50 0.50 0.50 50
222 TMC_MIU/108 (賣 1) MIU49.00V5 (買 1) MIU49.00W5 - - 0.62 0.66 0.62 0.66 2
223 TMC_MIU/110 (買 1) MIU52.50K5 (賣 1) MIU55.00K5 - - 0.13 0.14 0.13 0.14 69
224 TMC_MIU/113 (買 1) MIU50.00L5 (賣 1) MIU55.00L5 - - 0.67 0.69 0.66 0.66 42
225 TMC_MIU/118 (買 1) MIU60.00A6 (賣 1) MIU70.00A6 - - 0.34 0.34 0.34 0.34 40
226 TMC_MIU/121 (賣 1) MIU44.00V5 (買 1) MIU44.00W5 - - 1.40 1.40 1.40 1.40 10
227 TMC_MIU/123 (買 1) MIU48.00K5 (賣 1) MIU50.00K5 - - 0.35 0.35 0.35 0.35 1
228 TMC_MIU/124 (買 1) MIU46.00K5 (賣 1) MIU49.00K5 - - 0.76 0.76 0.76 0.76 1
229 TMC_MIU/127 (買 1) MIU42.00X5 (買 1) MIU47.00L5 - - 3.52 3.52 3.52 3.52 1
230 TMC_MIU/129 (賣 1) MIU50.00X5 (買 1) MIU55.00X5 - - 4.30 4.32 4.30 4.31 5
231 TMC_MIU/131 (買 1) MIU45.00K5 (買 1) MIU45.00W5 - - 4.15 4.15 4.15 4.15 4
232 TMC_MIU/133 (賣 1) MIU48.00V5 (買 1) MIU46.00X5 - - 0.08 0.08 0.08 0.08 2
233 TMC_MIU/134 (賣 1) MIU46.00V5 (買 1) MIU44.00W5 - - 0.10 0.10 0.10 0.10 2
234 TMC_MIU/135 (買 1) MIU50.00I6 (賣 1) MIU75.00I6 - - 3.90 3.90 3.90 3.90 1
235 TMC_MIU/138 (賣 1) MIU40.00X5 (買 1) MIU35.00M6 - - -0.52 -0.52 -0.52 -0.52 4
236 TMC_MIU/141 (賣 1) MIU50.00K5 (買 1) MIU50.00L5 - - 0.59 0.59 0.59 0.59 20
237 TMC_MIU/142 (買 1) MIU65.00F6 (賣 1) MIU82.50F6 - - 0.90 0.90 0.90 0.90 5
238 TMC_MIU/304 (賣 1) MIU40.00W5 (買 1) MIU43.00W5 - - 0.82 0.82 0.82 0.82 5
239 TMC_MIU/305 (賣 1) MIU50.00O6 (買 1) MIU50.00U6 - - 1.50 1.50 1.50 1.50 5
240 TMC_MIU/309 (賣 1) MIU62.50K5 (買 1) MIU62.50L5 - - 0.19 0.19 0.19 0.19 750
241 TMC_MIU/310 (買 1) MIU70.00F6 (賣 1) MIU110.00F6 - - 1.00 1.00 1.00 1.00 1
242 TMC_MIU/311 (賣 1) MIU55.00K5 (買 1) MIU46.00L5 - - 2.10 2.10 2.09 2.09 8
243 TMC_MIU/312 (賣 1) MIU43.00X5 (買 1) MIU47.00X5 - - 2.21 2.21 2.21 2.21 1
244 TMC_MIU/313 (賣 1) MIU45.00J5 (買 1) MIU45.00K5 - - 1.43 1.62 1.43 1.62 13
245 TMC_MIU/314 (賣 1) MIU47.00V5 (買 1) MIU46.00W5 - - 0.45 0.45 0.45 0.45 2
246 TMC_MIU/320 (賣 1) MIU46.00V5 (買 1) MIU46.00W5 - - 1.34 1.34 1.34 1.34 1
247 TMC_MIU/323 (賣 1) MIU52.50V5 (買 1) MIU49.00U6 - - 0.56 0.56 0.49 0.49 2
248 TMC_MIU/324 (賣 1) MIU45.00W5 (買 1) MIU50.00W5 - - 3.60 3.60 3.60 3.60 1
249 TMC_MIU/328 (賣 1) MIU32.00W5 (買 1) MIU37.00W5 - - 0.13 0.13 0.13 0.13 5
250 TMC_MIU/329 (賣 1) MIU48.00V5 (買 1) MIU48.00W5 - - 0.85 0.85 0.85 0.85 1
251 TMC_MOL/003 (買 1) MOL14.50I6 (賣 1) MOL16.00I6 - - 0.70 0.70 0.70 0.70 1
252 TMC_NTE/003 (買 1) NTE205.00V5 (賣 1) NTE215.00J5 (賣 1) NTE215.00V5 (買 1) NTE225.00J5 -7.65 -7.65 -7.65 -7.65 1
253 TMC_NTE/004 (買 1) NTE185.00W5 (買 1) NTE265.00K5 - - 2.80 2.80 2.80 2.80 1
254 TMC_NTE/008 (賣 1) NTE220.00W5 (買 1) NTE230.00W5 - - 4.96 4.96 4.96 4.96 1
255 TMC_NTE/009 (買 1) NTE245.00A6 (賣 1) NTE260.00A6 - - 3.40 3.40 3.40 3.40 2
256 TMC_PAI/005 (賣 1) PAI52.50W5 (買 1) PAI55.00W5 - - 0.88 0.88 0.88 0.88 15
257 TMC_PAI/007 (賣 1) PAI46.00R6 (買 1) PAI46.00U6 - - 0.70 0.70 0.70 0.70 2
258 TMC_PAI/012 (賣 1) PAI57.50J5 (買 1) PAI57.50L5 - - 1.85 1.85 1.85 1.85 10
259 TMC_PAI/013 (買 1) PAI55.00J5 (買 1) PAI55.00V5 - - 1.83 1.83 1.83 1.83 1
260 TMC_PAI/014 (賣 1) PAI50.00W5 (買 1) PAI52.50W5 - - 0.35 0.36 0.35 0.36 5
261 TMC_PAI/017 (賣 1) PAI52.50W5 (買 1) PAI52.50X5 - - 0.50 0.50 0.50 0.50 4
262 TMC_PAI/019 (買 1) PAI57.50K5 (賣 1) PAI60.00K5 - - 0.69 0.69 0.69 0.69 2
263 TMC_PAI/021 (賣 1) PAI55.00K5 (買 1) PAI55.00L5 - - 0.84 0.84 0.84 0.84 1
264 TMC_PEN/005 (賣 1) PEN90.00J5 (買 1) PEN90.00K5 - - 4.63 4.63 4.63 4.63 1
265 TMC_PEN/007 (買 1) PEN95.00K5 (賣 1) PEN100.00K5 - - 1.07 1.07 1.07 1.07 4
266 TMC_PEN/008 (買 1) PEN87.50J5 (賣 1) PEN92.50J5 - - 0.91 0.91 0.91 0.91 4
267 TMC_POP/001 (賣 1) POP245.00V5 (買 1) POP255.00V5 - - 9.00 9.00 9.00 9.00 10
268 TMC_POP/002 (賣 1) POP250.00V5 (買 1) POP240.00W5 - - 1.03 1.03 1.03 1.03 1
269 TMC_POP/003 (買 1) POP235.00L5 (賣 1) POP245.00L5 - - 4.14 4.14 4.14 4.14 1
270 TMC_POP/004 (買 1) POP240.00J5 (賣 1) POP255.00J5 - - 1.58 1.58 1.58 1.58 1
271 TMC_POP/006 (賣 1) POP245.00V5 (買 1) POP240.00W5 - - 6.00 6.00 6.00 6.00 6
272 TMC_POP/009 (賣 1) POP235.00W5 (買 1) POP250.00W5 - - 12.00 12.00 12.00 12.00 3
273 TMC_POP/011 (賣 1) POP215.00V5 (買 1) POP225.00V5 - - 1.59 1.59 1.59 1.59 1
274 TMC_POP/012 (賣 1) POP240.00W5 (買 1) POP250.00W5 - - 7.33 7.33 7.33 7.33 2
275 TMC_POP/015 (賣 1) POP200.00X5 (買 1) POP220.00X5 - - 6.90 6.90 6.90 6.90 2
276 TMC_SAN/002 (賣 1) SAN22.00K5 (買 1) SAN22.00C6 - - 1.09 1.09 1.09 1.09 1
277 TMC_SET/012 (賣 1) SET2.60O6 (買 1) SET2.90O6 - - 0.20 0.20 0.20 0.20 1
278 TMC_SET/014 (買 1) SET2.40V5 (賣 2) SET2.50V5 (買 1) SET2.60V5 - 0.00 0.00 0.00 0.00 1
279 TMC_SMC/097 (買 1) SMC87.50J5 (賣 1) SMC92.50J5 - - 0.47 0.47 0.47 0.47 1
280 TMC_SMC/098 (買 1) SMC82.50K5 (賣 1) SMC87.50K5 - - 1.92 1.92 1.92 1.92 1
281 TMC_SMC/099 (買 1) SMC82.50L5 (賣 1) SMC87.50L5 - - 1.97 1.97 1.75 1.75 17
282 TMC_SMC/101 (買 1) SMC77.50J5 (賣 1) SMC80.00J5 - - 2.30 2.30 2.30 2.30 5
283 TMC_SMC/102 (買 1) SMC75.00K5 (賣 1) SMC80.00K5 - - 3.03 3.03 3.03 3.03 2
284 TMC_SMC/104 (買 1) SMC80.00K5 (賣 1) SMC100.00K5 - - 6.50 6.50 6.50 6.50 1
285 TMC_SMC/105 (賣 1) SMC80.00V5 (買 1) SMC82.50V5 - - 0.56 0.57 0.56 0.57 10
286 TMC_SMC/106 (買 1) SMC70.00F6 (賣 1) SMC100.00F6 - - 10.77 10.77 10.77 10.77 1
287 TMC_SMC/107 (買 1) SMC82.50J5 (賣 1) SMC92.50J5 - - 2.62 2.62 2.62 2.62 1
288 TMC_SMC/108 (賣 1) SMC75.00V5 (買 1) SMC77.50V5 - - 0.05 0.05 0.05 0.05 1
289 TMC_SMC/109 (賣 1) SMC90.00J5 (買 1) SMC110.00K5 - - 0.80 0.80 0.80 0.80 1
290 TMC_SMC/110 (買 1) SMC90.00J5 (賣 1) SMC95.00J5 - - 0.33 0.33 0.33 0.33 1
291 TMC_SMC/116 (賣 1) SMC80.00V5 (買 1) SMC85.00V5 - - 1.72 1.72 1.72 1.72 1
292 TMC_SMC/118 (賣 1) SMC55.00V5 (買 1) SMC52.50W5 - - 0.10 0.12 0.10 0.12 2
293 TMC_SMC/120 (賣 1) SMC87.50L5 (買 1) SMC90.00A6 - - 0.85 0.85 0.85 0.85 1
294 TMC_SMC/123 (買 1) SMC85.00L5 (賣 1) SMC90.00L5 - - 1.64 1.73 1.64 1.73 2
295 TMC_SMC/124 (買 1) SMC90.00L5 (賣 1) SMC92.50L5 - - 0.75 0.75 0.75 0.75 1
296 TMC_SMC/126 (買 1) SMC92.50L5 (賣 1) SMC97.50L5 - - 1.08 1.08 1.08 1.08 1
297 TMC_SMC/127 (買 1) SMC87.50K5 (賣 1) SMC92.50K5 - - 1.69 1.69 1.69 1.69 1
298 TMC_SMC/128 (賣 1) SMC100.00J5 (買 1) SMC100.00K5 - - 1.96 1.96 1.96 1.96 1
299 TMC_SMC/129 (買 1) SMC72.50J5 (賣 1) SMC80.00J5 - - 7.20 7.20 7.20 7.20 1
300 TMC_SMC/133 (買 1) SMC77.50K5 (賣 1) SMC90.00K5 - - 5.48 5.48 5.48 5.48 3
301 TMC_SMC/135 (賣 1) SMC70.00W5 (買 1) SMC75.00W5 - - 1.09 1.09 1.09 1.09 2
302 TMC_SMC/137 (賣 1) SMC95.00J5 (買 1) SMC105.00K5 - - 1.14 1.14 1.14 1.14 5
303 TMC_SMC/138 (賣 1) SMC70.00X5 (買 1) SMC80.00X5 - - 4.17 4.17 4.17 4.17 1
304 TMC_SMC/139 (買 1) SMC85.00J5 (賣 1) SMC87.50J5 - - 0.20 0.20 0.20 0.20 1
305 TMC_SMC/143 (買 1) SMC95.00K5 (賣 1) SMC100.00K5 - - 0.53 0.53 0.53 0.53 2
306 TMC_SMC/144 (賣 1) SMC60.00W5 (買 1) SMC65.00W5 - - 0.48 0.48 0.48 0.48 2
307 TMC_SMC/146 (賣 1) SMC77.50V5 (買 1) SMC82.50V5 - - 2.20 2.20 2.20 2.20 1
308 TMC_SMC/148 (買 1) SMC72.50K5 (賣 2) SMC82.50K5 (買 1) SMC92.50K5 - 4.87 4.87 3.24 3.24 2
309 TMC_SMC/149 (賣 1) SMC87.50J5 (買 1) SMC90.00K5 - - 2.90 2.90 2.90 2.90 4
310 TMC_SMC/150 (買 1) SMC77.50K5 (賣 1) SMC82.50K5 - - 2.22 2.22 2.22 2.22 2
311 TMC_SMC/151 (賣 1) SMC85.00V5 (買 1) SMC80.00X5 - - 2.15 2.15 2.15 2.15 1
312 TMC_SMC/153 (賣 1) SMC77.50W5 (買 1) SMC82.50W5 - - 2.66 2.66 2.66 2.66 1
313 TMC_SMC/154 (賣 1) SMC65.00X5 (買 1) SMC70.00X5 - - 1.17 1.17 1.17 1.17 1
314 TMC_SMC/155 (買 1) SMC90.00K5 (賣 1) SMC95.00K5 - - 0.85 0.85 0.85 0.85 5
315 TMC_SMC/187 (買 1) SMC85.00K5 (賣 1) SMC95.00K5 - - 2.07 2.07 2.07 2.07 1
316 TMC_SNO/007 (賣 1) SNO90.00V5 (買 1) SNO90.00W5 - - 1.00 1.00 1.00 1.00 1
317 TMC_TCH/237 (賣 1) TCH610.00K5 (買 1) TCH630.00A6 - - 1.00 1.00 1.00 1.00 1
318 TMC_TCH/239 (買 1) TCH630.00W5 (買 1) TCH690.00K5 - - 20.38 20.38 20.38 20.38 6
319 TMC_TCH/244 (賣 1) TCH610.00V5 (買 1) TCH640.00V5 - - 1.90 1.90 1.90 1.90 1
320 TMC_TCH/245 (賣 1) TCH540.00W5 (買 1) TCH580.00W5 - - 1.34 1.34 1.34 1.34 20
321 TMC_TCH/246 (賣 1) TCH650.00V5 (買 1) TCH660.00V5 - - 5.60 6.50 5.60 6.50 2
322 TMC_TCH/247 (買 1) TCH700.00K5 (賣 1) TCH730.00K5 - - 3.41 3.41 3.41 3.41 50
323 TMC_TCH/248 (賣 1) TCH650.00J5 (買 1) TCH650.00K5 - - 15.60 15.60 15.60 15.60 2
324 TMC_TCH/264 (買 1) TCH600.00K5 (賣 1) TCH650.00K5 - - 35.00 35.00 35.00 35.00 1
325 TMC_TCH/265 (買 1) TCH660.00K5W07 (賣 1) TCH670.00K5W07 - - 2.61 2.61 2.61 2.61 1
326 TMC_TCH/266 (買 1) TCH650.00K5 (買 1) TCH650.00W5 - - 41.81 41.81 41.81 41.81 5
327 TMC_TCH/267 (賣 1) TCH630.00W5W07 (買 1) TCH640.00W5W07 - - 3.20 3.80 3.20 3.80 6
328 TMC_TCH/269 (賣 1) TCH610.00M6 (買 1) TCH650.00M6 - - 16.16 16.16 16.16 16.16 2
329 TMC_TCH/274 (賣 1) TCH640.00W5W07 (買 1) TCH650.00W5W07 - - 4.06 5.10 4.06 4.99 106
330 TMC_TCH/275 (賣 1) TCH600.00V5W31 (買 1) TCH610.00V5W31 - - 0.16 0.16 0.16 0.16 5
331 TMC_TCH/278 (買 1) TCH650.00C6 (賣 1) TCH700.00C6 - - 19.30 19.30 19.30 19.30 5
332 TMC_TCH/279 (賣 1) TCH630.00J5 (買 1) TCH650.00K5 - - 2.76 2.76 2.76 2.76 1
333 TMC_TCH/280 (買 1) TCH720.00L5 (賣 1) TCH750.00L5 - - 3.96 3.96 3.96 3.96 5
334 TMC_TCH/281 (買 1) TCH630.00V5W31 (賣 1) TCH640.00V5W31 (賣 1) TCH650.00J5W31 (買 1) TCH660.00J5W31 -5.62 -5.62 -5.62 -5.62 2
335 TMC_TCH/282 (賣 1) TCH550.00W5 (買 1) TCH560.00X5 - - 2.52 2.52 2.52 2.52 20
336 TMC_TCH/283 (賣 1) TCH580.00L5 (買 1) TCH580.00A6 - - 1.43 1.43 1.43 1.43 1
337 TMC_TCH/285 (買 1) TCH620.00J5 (賣 1) TCH640.00J5 - - 17.80 17.80 17.80 17.80 10
338 TMC_TCH/286 (買 1) TCH660.00J5W31 (賣 1) TCH670.00J5W31 - - 1.98 1.98 1.98 1.98 10
339 TMC_TCH/287 (買 1) TCH630.00J5 (賣 1) TCH640.00J5 - - 8.65 8.65 8.65 8.65 10
340 TMC_TCH/288 (買 1) TCH670.00W5 (買 1) TCH690.00K5 - - 40.62 40.62 40.62 40.62 1
341 TMC_TCH/289 (買 1) TCH650.00K5W07 (賣 1) TCH660.00K5W07 - - 4.50 4.50 4.50 4.50 2
342 TMC_TCH/291 (賣 1) TCH600.00V5 (買 1) TCH650.00V5 - - 4.83 4.83 4.83 4.83 3
343 TMC_TCH/292 (賣 1) TCH600.00V5 (買 1) TCH640.00V5 - - 1.68 1.68 1.68 1.68 10
344 TMC_TCH/293 (賣 1) TCH600.00W5 (買 1) TCH640.00W5 - - 10.94 10.94 10.94 10.94 10
345 TMC_TCH/295 (賣 1) TCH630.00V5W31 (買 1) TCH640.00V5W31 - - 1.77 3.05 1.77 3.05 41
346 TMC_TCH/297 (買 1) TCH650.00K5 (賣 1) TCH700.00K5 - - 15.35 15.35 15.35 15.35 2
347 TMC_TCH/298 (買 1) TCH670.00J5 (賣 2) TCH690.00J5 (買 1) TCH710.00J5 - 0.49 0.49 0.49 0.49 2
348 TMC_TCH/300 (賣 1) TCH600.00W5 (買 1) TCH630.00W5 - - 7.18 8.55 7.18 8.55 4
349 TMC_TCH/301 (賣 1) TCH590.00W5 (買 1) TCH620.00W5 - - 4.76 4.76 4.76 4.76 1
350 TMC_TCH/302 (賣 1) TCH650.00J5 (買 1) TCH700.00L5 - - 8.60 8.60 8.60 8.60 1
351 TMC_TCH/307 (買 1) TCH670.00K5W07 (賣 1) TCH680.00K5W07 - - 1.43 1.43 1.41 1.41 10
352 TMC_TCH/308 (賣 1) TCH610.00W5W07 (買 1) TCH630.00W5W07 - - 3.26 3.26 3.26 3.26 3
353 TMC_TCH/309 (賣 1) TCH710.00K5 (買 1) TCH700.00F6 - - 37.99 37.99 37.99 37.99 30
354 TMC_TCH/311 (買 1) TCH650.00K5 (賣 1) TCH670.00K5 - - 7.20 7.20 7.20 7.20 1
355 TMC_TCH/312 (賣 1) TCH550.00W5 (買 1) TCH600.00W5 - - 3.85 3.85 3.85 3.85 10
356 TMC_TCH/313 (賣 1) TCH640.00J5 (買 1) TCH640.00K5 - - 15.59 15.59 15.59 15.59 1
357 TMC_TCH/314 (賣 1) TCH640.00K5 (買 1) TCH640.00L5 - - 9.97 9.97 9.97 9.97 1
358 TMC_TCH/316 (賣 1) TCH600.00J5 (買 1) TCH620.00A6 - - 5.03 5.03 5.03 5.03 1
359 TMC_TCH/317 (賣 1) TCH480.00X5 (買 1) TCH580.00X5 - - 5.10 5.10 5.10 5.10 10
360 TMC_TCH/318 (賣 1) TCH640.00V5 (買 1) TCH650.00V5 - - 5.50 5.50 5.50 5.50 100
361 TMC_TCH/319 (買 1) TCH650.00L5 (買 1) TCH650.00X5 - - 57.67 57.67 57.67 57.67 4
362 TMC_TCH/320 (賣 1) TCH450.00R6 (買 1) TCH550.00R6 - - 13.00 13.00 13.00 13.00 20
363 TMC_TCH/321 (賣 1) TCH670.00V5 (買 1) TCH670.00W5 - - 8.94 8.94 8.94 8.94 1
364 TMC_TCH/322 (賣 1) TCH650.00V5 (買 1) TCH650.00W5 - - 13.56 13.56 13.56 13.56 2
365 TMC_TCH/323 (買 1) TCH660.00J5 (賣 1) TCH670.00J5 - - 0.57 0.57 0.57 0.57 13
366 TMC_TCH/325 (買 1) TCH640.00K5W07 (賣 1) TCH650.00K5W07 - - 5.16 5.16 5.16 5.16 4
367 TMC_TCH/326 (賣 1) TCH610.00W5 (買 1) TCH640.00W5 - - 10.85 10.85 10.85 10.85 3
368 TMC_TCH/327 (賣 1) TCH630.00V5 (買 1) TCH640.00V5 - - 3.24 3.24 3.24 3.24 30
369 TMC_TRP/012 (賣 1) TRP560.00J5 (買 1) TRP600.00A6 - - 19.11 19.11 19.11 19.11 1
370 TMC_TRP/013 (賣 1) TRP610.00J5 (買 1) TRP640.00K5 - - 4.82 4.82 4.82 4.82 1
371 TMC_TRP/014 (賣 1) TRP510.00V5 (買 1) TRP490.00W5 - - 2.01 2.01 2.01 2.01 1
372 TMC_TRP/016 (賣 1) TRP540.00J5 (買 1) TRP540.00K5 - - 11.50 11.50 11.50 11.50 1
373 TMC_VNK/003 (賣 1) VNK7.00J5 (買 1) VNK5.50K5 - - 0.05 0.05 0.05 0.05 48
374 TMC_WXB/008 (賣 1) WXB42.00K5 (買 1) WXB42.00L5 - - 0.89 0.89 0.89 0.89 10
375 TMC_XCC/005 (買 1) XCC7.75J5 (賣 1) XCC8.00J5 - - 0.143 0.143 0.143 0.143 1
376 TMC_YZC/004 (賣 1) YZC11.00J5 (買 1) YZC11.00K5 - - 0.30 0.30 0.30 0.30 2
377 TMC_ZAO/003 (買 1) ZAO16.50K5 (賣 1) ZAO17.50K5 - - 0.40 0.40 0.40 0.40 10
378 TMC_ZJM/024 (買 1) ZJM30.00F6 (賣 1) ZJM32.00F6 - - 0.98 0.98 0.98 0.98 1
379 TMC_ZJM/025 (賣 1) ZJM30.00V5 (買 1) ZJM36.00V5 - - 4.06 4.06 4.06 4.06 2
380 TMC_ZJM/026 (買 1) ZJM33.00J5 (賣 1) ZJM39.00J5 - - 0.19 0.19 0.19 0.19 2
381 TMC_ZJM/028 (買 1) ZJM33.00L5 (賣 1) ZJM36.00L5 - - 0.90 0.90 0.90 0.90 3
382 TMC_ZJM/029 (買 1) ZJM32.00L5 (賣 1) ZJM35.00L5 - - 1.15 1.15 1.10 1.10 4
383 TMC_ZJM/030 (賣 1) ZJM25.00X5 (買 1) ZJM26.00M6 - - 0.33 0.33 0.33 0.33 1
384 TMC_ZJM/031 (買 1) ZJM30.00K5 (賣 2) ZJM32.00K5 (買 1) ZJM34.00K5 - 0.38 0.38 0.38 0.38 2
385 TMC_ZJM/033 (賣 1) ZJM33.00V5 (買 1) ZJM33.00W5 - - 0.60 0.60 0.60 0.60 1
386 TMC_ZJM/034 (賣 1) ZJM30.00J5 (買 1) ZJM30.00K5 - - 1.12 1.12 1.12 1.12 2
387 TMC_ZSH/001 (賣 1) ZSH14.50V5 (買 1) ZSH14.00M6 - - 0.13 0.13 0.13 0.13 5
*** 全表完 ***