股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 10 月 30 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/003 (賣 1) AAC40.00V5 (買 1) AAC39.00W5 - - 1.00 1.26 1.00 1.26 2
2 TMC_AAC/007 (賣 1) AAC41.00V5 (買 1) AAC40.00W5 - - 0.60 0.60 0.60 0.60 1
3 TMC_AAC/008 (賣 1) AAC41.00V5 (買 1) AAC41.00W5 - - 1.20 1.20 1.20 1.20 1
4 TMC_AAC/012 (賣 1) AAC40.00V5 (買 1) AAC40.00W5 - - 1.60 1.83 1.60 1.83 3
5 TMC_AIA/003 (賣 1) AIA72.50J5 (買 1) AIA72.50K5 - - 1.56 1.56 1.56 1.56 1
6 TMC_AIA/008 (賣 1) AIA75.00J5 (買 1) AIA77.50K5 - - 1.04 1.04 1.04 1.04 2
7 TMC_AIA/009 (買 1) AIA75.00K5 (賣 1) AIA77.50K5 - - 0.95 0.95 0.75 0.75 4
8 TMC_AIA/011 (賣 1) AIA70.00W5 (買 1) AIA72.50W5 - - 0.90 0.90 0.90 0.90 5
9 TMC_ALB/001 (買 1) ALB165.00J5 (賣 1) ALB170.00J5 - - 4.70 4.90 4.52 4.90 9
10 TMC_ALB/003 (賣 1) ALB175.00J5 (買 1) ALB175.00K5 - - 8.60 9.05 8.60 9.05 5
11 TMC_ALB/005 (賣 1) ALB150.00V5W31 (買 1) ALB160.00W5W07 - - 1.50 1.50 1.50 1.50 1
12 TMC_ALB/006 (買 1) ALB167.50J5 (賣 1) ALB177.50J5 - - 5.60 5.60 5.60 5.60 1
13 TMC_ALB/007 (賣 1) ALB167.50J5 (買 1) ALB180.00K5 - - 1.64 1.64 1.64 1.64 2
14 TMC_ALB/008 (買 1) ALB175.00J5 (賣 1) ALB180.00J5 - - 0.68 0.68 0.68 0.68 8
15 TMC_ALB/011 (買 1) ALB172.50J5W31 (賣 1) ALB175.00J5W31 - - 0.67 0.67 0.67 0.67 5
16 TMC_ALB/016 (買 1) ALB170.00K5 (賣 1) ALB180.00K5 - - 4.33 4.33 4.33 4.33 2
17 TMC_ALB/017 (賣 1) ALB160.00V5 (買 1) ALB167.50V5 - - 0.18 0.18 0.18 0.18 10
18 TMC_ALB/019 (買 1) ALB180.00J5 (賣 1) ALB185.00J5 - - 0.10 0.17 0.10 0.17 4
19 TMC_ALB/020 (賣 1) ALB165.00V5 (買 1) ALB165.00W5 - - 5.91 5.91 5.91 5.91 1
20 TMC_ALB/021 (買 1) ALB180.00J5 (賣 1) ALB190.00J5 - - 0.14 0.14 0.14 0.14 1
21 TMC_ALB/024 (買 1) ALB182.50J5 (賣 1) ALB185.00J5 - - 0.03 0.03 0.03 0.03 10
22 TMC_ALB/025 (買 1) ALB120.00M6 (買 1) ALB182.50A6 - - 14.05 14.05 14.05 14.05 1
23 TMC_ALB/026 (賣 1) ALB155.00W5 (買 1) ALB160.00W5 - - 1.36 1.36 1.36 1.36 1
24 TMC_ALB/027 (買 1) ALB175.00L5 (賣 1) ALB185.00L5 - - 3.60 3.60 3.60 3.60 5
25 TMC_ALB/028 (賣 1) ALB120.00W5 (買 1) ALB140.00W5 - - 0.65 0.65 0.65 0.65 4
26 TMC_ALB/030 (賣 1) ALB162.50V5W31 (買 1) ALB165.00V5W31 - - 0.16 0.16 0.16 0.16 30
27 TMC_ALB/032 (買 1) ALB165.00L5 (賣 1) ALB170.00L5 - - 2.35 2.58 2.35 2.58 2
28 TMC_ALB/033 (買 1) ALB175.00K5 (賣 1) ALB177.50K5 - - 1.06 1.06 1.06 1.06 1
29 TMC_ALB/034 (買 1) ALB175.00L5 (賣 1) ALB177.50L5 - - 1.06 1.06 1.06 1.06 1
30 TMC_ALB/037 (賣 1) ALB167.50J5W31 (買 1) ALB170.00K5W07 - - 1.20 1.20 1.20 1.20 2
31 TMC_ALB/040 (賣 1) ALB167.50J5 (買 1) ALB167.50K5 - - 6.95 6.95 6.95 6.95 2
32 TMC_ALB/041 (賣 1) ALB162.50V5 (買 1) ALB167.50V5 - - 0.12 0.12 0.12 0.12 30
33 TMC_ALB/042 (買 1) ALB172.50W5W07 (買 1) ALB187.50K5W07 - - 6.01 6.01 6.01 6.01 1
34 TMC_ALB/046 (買 1) ALB170.00J5 (賣 1) ALB175.00J5 - - 0.94 0.94 0.94 0.94 60
35 TMC_ALB/103 (買 1) ALB175.00L5 (賣 1) ALB180.00L5 - - 1.77 1.77 1.77 1.77 1
36 TMC_ALB/104 (賣 1) ALB170.00J5 (買 1) ALB175.00K5 - - 5.53 5.53 5.53 5.53 1
37 TMC_ALB/109 (買 1) ALB170.00K5W07 (買 1) ALB170.00W5W07 - - 11.10 11.10 11.10 11.10 1
38 TMC_ALB/110 (買 1) ALB150.00W5 (買 1) ALB210.00K5 - - 4.02 4.02 4.02 4.02 4
39 TMC_ALB/111 (買 1) ALB140.00W5 (買 1) ALB200.00K5 - - 3.97 3.97 3.97 3.97 3
40 TMC_ALB/113 (買 1) ALB167.50V5W31 (買 1) ALB180.00J5W31 - - 1.50 1.50 1.50 1.50 5
41 TMC_ALB/114 (賣 1) ALB137.50J5 (買 1) ALB190.00K5 - - -29.50 -29.50 -29.50 -29.50 3
42 TMC_ALB/115 (賣 1) ALB137.50J5 (買 1) ALB162.50I6 - - 0.31 0.31 0.31 0.31 1
43 TMC_ALB/117 (賣 1) ALB135.00V5 (買 1) ALB170.00V5 - - 1.00 1.00 1.00 1.00 2
44 TMC_ALB/118 (賣 1) ALB172.50J5 (買 1) ALB172.50K5 - - 9.79 9.79 9.79 9.79 2
45 TMC_ALB/120 (買 1) ALB175.00A6 (賣 1) ALB275.00A6 - - 12.81 12.81 12.81 12.81 1
46 TMC_ALB/121 (買 1) ALB172.50K5 (賣 1) ALB175.00K5 - - 1.02 1.02 1.02 1.02 1
47 TMC_ALB/123 (賣 1) ALB160.00J5 (買 1) ALB160.00K5 - - 5.00 5.00 4.75 4.75 2
48 TMC_ALB/124 (賣 1) ALB115.00W5 (買 1) ALB140.00X5 - - 2.05 2.05 2.05 2.05 2
49 TMC_ALB/126 (買 1) ALB167.50V5W31 (賣 1) ALB170.00V5W31 (賣 1) ALB172.50J5W31 (買 1) ALB175.00J5W31 -1.59 -1.59 -1.59 -1.59 1
50 TMC_ALB/127 (賣 1) ALB157.50J5 (買 1) ALB162.50K5 - - -0.16 -0.16 -0.16 -0.16 5
51 TMC_ALB/130 (賣 1) ALB125.00J5 (買 1) ALB125.00K5 - - 0.63 0.63 0.63 0.63 5
52 TMC_ALB/131 (賣 1) ALB150.00J5 (買 1) ALB152.50K5 - - 0.44 0.44 0.44 0.44 3
53 TMC_ALB/169 (賣 1) ALB160.00O6 (買 1) ALB165.00O6 - - 2.40 2.40 2.40 2.40 2
54 TMC_ALB/170 (買 1) ALB170.00A6 (賣 1) ALB185.00A6 - - 5.55 5.55 5.55 5.55 2
55 TMC_ALB/171 (賣 1) ALB150.00W5 (買 1) ALB155.00W5 - - 1.15 1.15 1.15 1.15 10
56 TMC_ALB/172 (賣 1) ALB162.50V5W31 (買 1) ALB162.50W5W07 - - 1.60 1.60 1.60 1.60 1
57 TMC_ALB/173 (買 1) ALB180.00K5 (賣 1) ALB190.00K5 - - 2.50 2.50 2.50 2.50 2
58 TMC_ALB/174 (買 1) ALB160.00J5 (賣 1) ALB165.00J5 - - 4.90 4.90 4.90 4.90 2
59 TMC_ALB/175 (賣 1) ALB150.00X5 (買 1) ALB155.00X5 - - 1.35 1.35 1.35 1.35 5
60 TMC_ALB/177 (買 1) ALB172.50K5W07 (賣 1) ALB177.50K5W07 - - 2.00 2.00 2.00 2.00 1
61 TMC_ALB/178 (賣 1) ALB165.00W5 (買 1) ALB170.00W5 - - 2.23 2.23 2.23 2.23 1
62 TMC_ALB/180 (賣 1) ALB157.50W5 (買 1) ALB162.50X5 - - 4.02 4.02 4.02 4.02 1
63 TMC_ALB/181 (賣 1) ALB172.50V5 (買 1) ALB162.50W5 - - 4.60 4.60 4.60 4.60 2
64 TMC_ALB/186 (賣 1) ALB175.00V5 (買 1) ALB165.00W5 - - 3.40 3.40 3.40 3.40 2
65 TMC_ALB/187 (賣 1) ALB172.50V5 (買 1) ALB167.50W5 - - 6.60 6.60 6.60 6.60 4
66 TMC_ALB/188 (買 1) ALB160.00W5W07 (買 1) ALB185.00K5W07 - - 2.50 2.50 2.50 2.50 1
67 TMC_ALB/189 (賣 1) ALB162.50V5W31 (買 1) ALB170.00V5W31 - - 1.09 1.09 1.09 1.09 1
68 TMC_ALB/190 (賣 1) ALB165.00V5 (買 1) ALB167.50W5 - - 7.17 7.17 7.17 7.17 3
69 TMC_ALB/191 (賣 1) ALB170.00V5 (買 1) ALB167.50W5 - - 7.15 7.15 7.15 7.15 2
70 TMC_ALB/192 (賣 1) ALB167.50V5 (買 1) ALB162.50W5 - - 5.05 5.05 5.05 5.05 1
71 TMC_ALC/001 (買 1) ALC9.25J5 (賣 1) ALC9.75J5 - - 0.39 0.39 0.39 0.39 2
72 TMC_ALC/009 (買 1) ALC8.50A6 (賣 1) ALC10.50A6 - - 1.10 1.10 1.10 1.10 7
73 TMC_ALC/011 (買 1) ALC10.00A6 (賣 1) ALC10.50A6 - - 0.21 0.21 0.20 0.20 650
74 TMC_ALC/012 (賣 1) ALC10.00M6 (買 1) ALC10.50M6 - - 0.28 0.28 0.28 0.28 650
75 TMC_ALC/015 (買 1) ALC11.00K5 (賣 1) ALC13.00K5 - - 0.34 0.34 0.34 0.34 1
76 TMC_ALC/017 (賣 1) ALC9.75M6 (買 1) ALC10.00M6 - - 0.15 0.15 0.15 0.15 490
77 TMC_ALC/018 (買 1) ALC9.75A6 (賣 1) ALC10.00A6 - - 0.12 0.12 0.12 0.12 490
78 TMC_ALH/003 (買 1) ALH6.00V5 (買 1) ALH7.00J5 - - 0.09 0.09 0.09 0.09 1
79 TMC_ALH/004 (賣 1) ALH5.75J5 (買 1) ALH5.75K5 - - 0.20 0.20 0.20 0.20 4
80 TMC_ALH/006 (賣 1) ALH6.00V5 (買 1) ALH5.75W5 - - 0.02 0.02 0.02 0.02 1
81 TMC_ANA/001 (賣 1) ANA80.00V5 (買 1) ANA82.50V5 - - 0.90 0.90 0.90 0.90 8
82 TMC_ANA/015 (賣 1) ANA87.50V5 (買 1) ANA87.50W5 - - 0.90 0.90 0.90 0.90 1
83 TMC_ANA/016 (賣 1) ANA95.00V5 (買 1) ANA95.00X5 - - 0.50 0.50 0.50 0.50 10
84 TMC_ANA/017 (賣 1) ANA85.00V5 (買 1) ANA85.00X5 - - 2.85 2.85 2.85 2.85 10
85 TMC_ANA/018 (賣 1) ANA82.50X5 (買 1) ANA80.00O6 - - 1.06 1.06 1.06 1.06 50
86 TMC_ANA/019 (賣 1) ANA85.00V5 (買 1) ANA80.00X5 - - -0.20 -0.20 -0.20 -0.20 1
87 TMC_BEA/001 (賣 1) BEA12.50J5 (買 1) BEA12.50K5 - - 0.07 0.07 0.07 0.07 50
88 TMC_BEA/002 (賣 1) BEA13.00J5 (買 1) BEA13.00K5 - - 0.17 0.17 0.17 0.17 50
89 TMC_BIU/004 (賣 1) BIU130.00V5 (買 1) BIU135.00V5 - - 5.00 5.00 5.00 5.00 1
90 TMC_BIU/013 (賣 1) BIU127.50V5 (買 1) BIU130.00V5 - - 3.00 3.00 3.00 3.00 1
91 TMC_BIU/014 (賣 1) BIU127.50V5 (買 1) BIU127.50W5 - - 5.90 5.90 5.90 5.90 2
92 TMC_BIU/016 (買 1) BIU125.00J5 (賣 1) BIU135.00J5 - - 0.83 0.83 0.83 0.83 20
93 TMC_BIU/017 (買 1) BIU115.00J5 (賣 1) BIU117.50J5 - - 2.50 2.50 2.50 2.50 4
94 TMC_BIU/018 (賣 1) BIU115.00W5 (買 1) BIU120.00W5 - - 2.22 2.36 2.22 2.36 15
95 TMC_BLI/004 (買 1) BLI195.00W5 (買 1) BLI265.00K5 - - 14.50 14.50 14.50 14.50 5
96 TMC_BLI/009 (買 1) BLI235.00W5 (買 1) BLI255.00K5 - - 28.00 28.00 28.00 28.00 1
97 TMC_BYD/001 (賣 1) BYD105.00V5 (買 1) BYD107.50V5 - - 2.25 2.25 2.05 2.05 20
98 TMC_BYD/002 (賣 1) BYD117.50V5 (買 1) BYD117.50W5 - - 0.82 0.82 0.82 0.82 5
99 TMC_BYD/003 (賣 1) BYD115.00V5 (買 1) BYD115.00X5 - - 2.10 2.10 2.10 2.10 4
100 TMC_BYD/004 (賣 1) BYD110.00J5 (買 1) BYD110.00K5 - - 2.54 2.54 2.54 2.54 1
101 TMC_BYD/006 (買 1) BYD107.50J5W31 (賣 1) BYD112.50J5W31 - - 0.76 0.76 0.76 0.76 8
102 TMC_BYD/021 (買 1) BYD107.50J5 (賣 1) BYD110.00J5 - - 0.37 0.37 0.16 0.16 26
103 TMC_BYD/022 (買 1) BYD107.50J5W31 (賣 1) BYD110.00J5W31 - - 0.72 0.72 0.71 0.71 8
104 TMC_BYD/024 (賣 1) BYD105.00V5 (買 1) BYD110.00V5 - - 4.15 4.15 3.80 3.80 3
105 TMC_BYD/025 (賣 1) BYD120.00J5 (買 1) BYD120.00K5 - - 1.09 1.09 1.09 1.09 2
106 TMC_BYD/043 (賣 1) BYD120.00V5 (買 1) BYD120.00W5 - - 0.69 0.70 0.69 0.70 2
107 TMC_BYD/044 (買 1) BYD115.00L5 (賣 1) BYD125.00L5 - - 1.78 1.78 1.78 1.78 1
108 TMC_BYD/046 (賣 1) BYD115.00V5 (買 1) BYD112.50X5 - - 0.70 0.70 0.70 0.70 1
109 TMC_BYD/047 (賣 1) BYD90.00J5 (買 1) BYD90.00K5 - - 1.00 1.00 1.00 1.00 1
110 TMC_BYD/049 (買 1) BYD100.00W5W07 (買 1) BYD112.50K5W07 - - 1.87 1.87 1.87 1.87 2
111 TMC_BYD/073 (賣 1) BYD115.00V5 (買 1) BYD115.00W5 - - 1.20 1.20 1.20 1.20 2
112 TMC_BYD/074 (賣 1) BYD102.50V5 (買 1) BYD105.00V5 - - 0.49 0.49 0.49 0.49 1
113 TMC_BYD/075 (賣 1) BYD105.00J5W31 (買 1) BYD105.00K5W07 - - 1.05 1.05 0.99 0.99 3
114 TMC_BYD/076 (賣 1) BYD107.50V5 (買 1) BYD107.50W5 - - 2.51 2.51 2.51 2.51 2
115 TMC_BYD/077 (賣 1) BYD95.00K5 (買 1) BYD95.00L5 - - 1.79 1.79 1.79 1.79 4
116 TMC_BYD/078 (賣 1) BYD105.00V5 (買 1) BYD100.00W5 - - 1.36 1.36 1.36 1.36 2
117 TMC_BYD/079 (賣 1) BYD95.00V5W31 (買 1) BYD105.00V5W31 - - 2.46 2.46 2.46 2.46 1
118 TMC_BYD/080 (賣 1) BYD110.00V5 (買 1) BYD110.00X5 - - 3.30 3.30 3.30 3.30 2
119 TMC_BYE/002 (賣 1) BYE45.00J5 (買 1) BYE45.00K5 - - 0.47 0.47 0.47 0.47 1
120 TMC_BYE/005 (賣 1) BYE38.00V5 (買 1) BYE38.00W5 - - 1.64 1.64 1.64 1.64 5
121 TMC_BYE/007 (買 1) BYE36.00F6 (賣 1) BYE46.00F6 - - 3.21 3.21 3.21 3.21 1
122 TMC_CAT/003 (買 1) CAT560.00J5W31 (賣 1) CAT570.00J5W31 - - 7.00 7.00 7.00 7.00 10
123 TMC_CAT/016 (買 1) CAT570.00J5 (賣 1) CAT620.00J5 - - 5.00 7.20 5.00 7.20 120
124 TMC_CAT/033 (賣 1) CAT550.00J5 (買 1) CAT570.00K5 - - -2.90 -2.90 -2.90 -2.90 1
125 TMC_CAT/034 (買 1) CAT560.00J5 (賣 1) CAT600.00J5 - - 16.09 16.09 16.09 16.09 2
126 TMC_CAT/036 (賣 1) CAT580.00K5 (買 1) CAT580.00L5 - - 5.35 5.35 5.35 5.35 5
127 TMC_CAT/037 (買 1) CAT580.00K5 (賣 1) CAT590.00K5 - - 4.18 4.18 4.18 4.18 1
128 TMC_CAT/040 (買 1) CAT590.00K5 (賣 1) CAT600.00K5 - - 2.48 2.48 2.48 2.48 1
129 TMC_CAT/041 (買 1) CAT610.00K5 (賣 1) CAT630.00K5 - - 3.60 3.60 3.60 3.60 1
130 TMC_CAT/043 (買 1) CAT580.00K5 (賣 1) CAT630.00K5 - - 11.38 11.38 11.38 11.38 1
131 TMC_CAT/044 (買 1) CAT590.00J5W31 (賣 1) CAT600.00J5W31 - - 0.70 0.70 0.70 0.70 3
132 TMC_CAT/045 (買 1) CAT560.00C6 (賣 1) CAT570.00C6 - - 3.37 3.51 3.37 3.51 186
133 TMC_CAT/046 (賣 1) CAT560.00O6 (買 1) CAT570.00O6 - - 6.24 6.24 6.11 6.11 92
134 TMC_CAT/047 (買 1) CAT580.00K5W07 (買 1) CAT580.00W5W07 - - 31.20 31.20 31.20 31.20 1
135 TMC_CCC/001 (買 1) CCC5.00A6 (賣 1) CCC5.25A6 - - 0.11 0.12 0.11 0.12 160
136 TMC_CCC/002 (賣 1) CCC5.00M6 (買 1) CCC5.25M6 - - 0.11 0.11 0.11 0.11 160
137 TMC_CCE/006 (買 1) CCE10.50J5 (賣 1) CCE11.50J5 - - 0.60 0.60 0.60 0.60 8
138 TMC_CHQ/004 (買 1) CHQ26.00A6 (賣 1) CHQ32.00A6 - - 3.00 3.00 3.00 3.00 1
139 TMC_CHQ/009 (賣 1) CHQ23.00W5 (買 1) CHQ26.00W5 - - 0.27 0.27 0.27 0.27 4
140 TMC_CHQ/010 (賣 1) CHQ22.00W5 (買 1) CHQ25.00W5 - - 0.17 0.17 0.17 0.17 1
141 TMC_CHT/001 (賣 1) CHT80.00W5 (買 1) CHT85.00W5 - - 0.52 0.52 0.52 0.52 12
142 TMC_CHT/002 (買 1) CHT82.50X5 (買 1) CHT90.00L5 - - 1.33 1.33 1.33 1.33 13
143 TMC_CHT/003 (賣 1) CHT85.00J5 (買 1) CHT85.00K5 - - 0.75 0.75 0.75 0.75 4
144 TMC_CHT/020 (買 1) CHT82.50J5 (賣 1) CHT85.00J5 - - 2.48 2.48 2.48 2.48 4
145 TMC_CHT/021 (買 1) CHT85.00K5 (賣 1) CHT87.50K5 - - 1.00 1.00 1.00 1.00 1
146 TMC_CIT/001 (賣 1) CIT11.50K5 (買 1) CIT11.50L5 - - 0.14 0.14 0.14 0.14 3
147 TMC_CIT/002 (賣 1) CIT11.50J5 (買 1) CIT11.50K5 - - 0.13 0.13 0.13 0.13 130
148 TMC_CIT/006 (賣 1) CIT12.00J5 (買 1) CIT12.00K5 - - 0.28 0.28 0.28 0.28 60
149 TMC_CIT/007 (賣 1) CIT11.00J5 (買 1) CIT11.50L5 - - -0.20 -0.20 -0.21 -0.21 90
150 TMC_CIT/008 (買 1) CIT12.00A6 (賣 1) CIT12.50A6 - - 0.21 0.21 0.21 0.21 200
151 TMC_CIT/009 (賣 1) CIT12.00M6 (買 1) CIT12.50M6 - - 0.27 0.27 0.27 0.27 200
152 TMC_CKP/001 (賣 1) CKP39.00V5 (買 1) CKP39.00W5 - - 0.51 0.51 0.51 0.51 50
153 TMC_CLI/002 (買 1) CLI24.00J5 (賣 1) CLI27.00J5 - - 1.56 1.56 1.56 1.56 4
154 TMC_CLI/003 (賣 1) CLI23.00X5 (買 1) CLI24.00X5 - - 0.34 0.34 0.34 0.34 10
155 TMC_CLI/004 (賣 1) CLI26.00J5 (買 1) CLI26.00K5 - - 0.88 0.88 0.88 0.88 2
156 TMC_CLI/011 (買 1) CLI25.00K5 (賣 1) CLI27.00K5 - - 0.52 0.52 0.52 0.52 1
157 TMC_CLI/013 (賣 1) CLI20.00W5 (買 1) CLI25.00W5 - - 1.15 1.15 1.15 1.15 3
158 TMC_CMB/005 (買 1) CMB47.00K5 (賣 1) CMB49.00K5 - - 1.26 1.26 1.26 1.26 20
159 TMC_CMB/006 (賣 1) CMB45.00W5 (買 1) CMB48.00W5 - - 0.81 0.81 0.81 0.81 4
160 TMC_CNC/006 (買 1) CNC22.00K5 (賣 1) CNC23.00K5 - - 0.05 0.05 0.05 0.05 12
161 TMC_CNC/010 (賣 1) CNC20.00J5 (買 1) CNC22.00L5 - - 0.09 0.09 0.09 0.09 1
162 TMC_CNC/012 (賣 1) CNC20.00J5 (買 1) CNC20.00K5 - - 0.41 0.41 0.41 0.41 1
163 TMC_COL/002 (賣 1) COL13.50V5 (買 1) COL13.50W5 - - 0.32 0.32 0.32 0.32 1
164 TMC_COL/003 (買 1) COL13.00A6 (賣 1) COL13.50A6 - - 0.23 0.23 0.23 0.23 250
165 TMC_COL/004 (賣 1) COL13.00M6 (買 1) COL13.50M6 - - 0.29 0.29 0.29 0.29 250
166 TMC_COS/001 (賣 1) COS13.00J5 (買 1) COS13.00K5 - - 0.26 0.26 0.26 0.26 1
167 TMC_COS/010 (賣 1) COS13.50K5 (買 1) COS14.00L5 - - 0.00 0.01 0.00 0.01 9
168 TMC_COS/012 (賣 1) COS13.00J5 (買 1) COS14.00A6 - - 0.22 0.22 0.22 0.22 1
169 TMC_CPC/003 (賣 1) CPC4.30V5 (買 1) CPC4.30W5 - - 0.02 0.02 0.02 0.02 1
170 TMC_CRG/003 (賣 1) CRG4.00J5 (買 1) CRG4.10K5 - - 0.01 0.01 0.01 0.01 20
171 TMC_CRG/004 (賣 1) CRG4.10J5 (買 1) CRG4.20K5 - - 0.01 0.01 0.01 0.01 20
172 TMC_CRL/004 (賣 1) CRL30.00V5 (買 1) CRL32.00V5 - - 2.01 2.01 2.01 2.01 6
173 TMC_CRL/005 (賣 1) CRL29.00V5 (買 1) CRL29.00M6 - - 1.05 1.05 1.05 1.05 1
174 TMC_CRL/006 (賣 1) CRL29.00V5 (買 1) CRL29.00W5 - - 0.46 0.46 0.46 0.46 9
175 TMC_CRL/007 (買 1) CRL28.00A6 (賣 1) CRL29.00A6 - - 0.43 0.43 0.43 0.43 100
176 TMC_CRL/008 (賣 1) CRL28.00M6 (買 1) CRL29.00M6 - - 0.54 0.54 0.54 0.54 100
177 TMC_CRL/009 (買 1) CRL28.00K5 (賣 1) CRL29.00K5 - - 0.42 0.42 0.42 0.42 2
178 TMC_CSE/001 (買 1) CSE42.00J5 (賣 1) CSE44.00J5 - - 0.60 1.00 0.60 1.00 30
179 TMC_CSE/005 (買 1) CSE41.00J5 (賣 1) CSE42.00J5 - - 0.92 0.92 0.92 0.92 7
180 TMC_CSE/021 (賣 1) CSE40.00L5 (買 1) CSE40.00I6 - - 2.00 2.00 2.00 2.00 4
181 TMC_CSE/022 (賣 1) CSE38.00J5 (買 1) CSE40.00C6 - - 0.10 0.10 0.10 0.10 1
182 TMC_CSP/003 (賣 1) CSP7.75V5 (買 1) CSP7.50W5 - - 0.13 0.13 0.13 0.13 1
183 TMC_CSP/004 (賣 1) CSP8.25V5 (買 1) CSP8.00X5 - - 0.14 0.14 0.14 0.14 1
184 TMC_CSP/011 (賣 1) CSP8.75V5 (買 1) CSP8.75W5 - - 0.08 0.08 0.08 0.08 5
185 TMC_CSP/012 (賣 1) CSP8.25V5 (買 1) CSP8.50W5 - - 0.37 0.37 0.37 0.37 10
186 TMC_CTB/001 (賣 1) CTB7.00L5 (買 1) CTB7.00F6 - - 0.25 0.25 0.25 0.25 30
187 TMC_CTB/003 (賣 1) CTB7.25J5 (買 1) CTB7.50L5 - - -0.06 -0.06 -0.06 -0.06 20
188 TMC_CTB/004 (賣 1) CTB7.00J5 (買 1) CTB7.25L5 - - -0.19 -0.19 -0.19 -0.19 20
189 TMC_CTB/008 (賣 1) CTB6.50J5 (買 1) CTB7.00A6 - - -0.48 -0.48 -0.48 -0.48 20
190 TMC_CTB/010 (賣 1) CTB6.75J5 (買 1) CTB7.25A6 - - -0.39 -0.39 -0.39 -0.39 10
191 TMC_CTS/001 (賣 1) CTS36.00J5 (買 1) CTS36.00K5 - - 0.47 0.47 0.47 0.47 1
192 TMC_CTS/009 (賣 1) CTS25.00W5 (買 1) CTS26.00W5 - - 0.05 0.05 0.05 0.05 10
193 TMC_CTS/011 (買 1) CTS29.00J5 (賣 1) CTS30.00J5 - - 0.99 0.99 0.99 0.99 5
194 TMC_GAH/001 (賣 1) GAH19.00V5 (買 1) GAH18.50W5 - - 0.51 0.51 0.51 0.51 1
195 TMC_GAH/008 (賣 1) GAH18.00V5 (買 1) GAH18.00W5 - - 0.37 0.37 0.37 0.37 1
196 TMC_GAH/009 (賣 1) GAH20.00J5 (買 1) GAH19.00K5 - - 0.88 0.88 0.88 0.88 1
197 TMC_GAH/013 (買 1) GAH19.00K5 (賣 1) GAH20.00K5 - - 0.33 0.33 0.33 0.33 3
198 TMC_GHL/002 (賣 1) GHL9.50K5 (買 1) GHL9.50L5 - - 0.21 0.21 0.21 0.21 1
199 TMC_GHL/004 (賣 1) GHL9.00J5 (買 1) GHL9.50K5 - - -0.08 -0.08 -0.08 -0.08 10
200 TMC_GHL/005 (買 1) GHL9.00J5 (賣 1) GHL9.25J5 - - 0.24 0.24 0.24 0.24 5
201 TMC_GLI/003 (買 1) GLI47.00J5 (賣 1) GLI50.00J5 - - 0.26 0.26 0.26 0.26 12
202 TMC_GLI/005 (買 1) GLI43.00K5 (賣 1) GLI60.00K5 - - 8.10 8.10 8.10 8.10 3
203 TMC_GLI/006 (買 1) GLI43.00J5 (賣 1) GLI48.00J5 - - 4.85 4.85 4.85 4.85 5
204 TMC_GLI/021 (買 1) GLI41.00F6 (賣 1) GLI45.00F6 - - 2.00 2.00 2.00 2.00 7
205 TMC_GLI/022 (賣 1) GLI52.50J5 (買 1) GLI52.50K5 - - 3.35 3.35 3.35 3.35 35
206 TMC_GLI/023 (買 1) GLI48.00L5 (賣 1) GLI49.00L5 - - 0.47 0.47 0.47 0.47 50
207 TMC_GLI/024 (買 1) GLI49.00A6 (賣 1) GLI50.00A6 - - 0.45 0.52 0.45 0.48 780
208 TMC_GLI/025 (賣 1) GLI49.00M6 (買 1) GLI50.00M6 - - 0.58 0.58 0.54 0.54 850
209 TMC_GLI/026 (買 1) GLI55.00A6 (賣 1) GLI57.50A6 - - 0.76 0.78 0.75 0.76 1,080
210 TMC_GLI/027 (賣 1) GLI55.00M6 (買 1) GLI57.50M6 - - 1.69 1.69 1.67 1.68 1,060
211 TMC_GLI/028 (買 1) GLI50.00L5 (賣 1) GLI52.50L5 - - 1.09 1.09 1.09 1.09 10
212 TMC_GLI/029 (買 1) GLI52.50A6 (賣 1) GLI55.00A6 - - 0.87 0.87 0.87 0.87 10
213 TMC_GLI/030 (買 1) GLI57.50A6 (賣 1) GLI60.00A6 - - 0.71 0.72 0.71 0.72 440
214 TMC_GLI/031 (賣 1) GLI57.50M6 (買 1) GLI60.00M6 - - 1.82 1.82 1.81 1.81 440
215 TMC_GLI/032 (買 1) GLI55.00J5 (賣 1) GLI60.00J5 - - 0.50 0.50 0.50 0.50 5
216 TMC_GLI/033 (賣 1) GLI48.00W5 (買 1) GLI52.50W5 - - 1.05 1.05 1.05 1.05 3
217 TMC_GLI/035 (賣 1) GLI43.00J5 (買 1) GLI50.00L5 - - -2.80 -2.80 -2.80 -2.80 500
218 TMC_GLI/037 (買 1) GLI52.50K5 (賣 1) GLI55.00K5 - - 1.02 1.02 1.01 1.01 380
219 TMC_GLI/038 (賣 1) GLI52.50W5 (買 1) GLI55.00W5 - - 1.45 1.45 1.45 1.45 601
220 TMC_GLX/004 (賣 1) GLX40.00V5 (買 1) GLX39.00W5 - - 0.14 0.14 0.14 0.14 10
221 TMC_GWM/001 (賣 1) GWM15.50V5 (買 1) GWM16.50V5 - - 0.73 0.73 0.73 0.73 20
222 TMC_GWM/009 (賣 1) GWM16.00V5 (買 1) GWM15.50W5 - - 0.26 0.26 0.26 0.26 14
223 TMC_GWM/010 (賣 1) GWM17.00V5 (買 1) GWM16.50W5 - - -0.14 -0.12 -0.14 -0.12 8
224 TMC_GWM/013 (賣 1) GWM16.00V5 (買 1) GWM16.00W5 - - 0.53 0.53 0.53 0.53 5
225 TMC_GWM/014 (賣 1) GWM16.50V5 (買 1) GWM17.00W5 - - 0.76 0.76 0.76 0.76 35
226 TMC_HCF/001 (賣 1) HCF97.50V5 (買 1) HCF97.50W5 - - 1.73 1.73 1.73 1.73 1
227 TMC_HDO/004 (賣 1) HDO13.50V5 (買 1) HDO13.50W5 - - 0.14 0.14 0.14 0.14 20
228 TMC_HDO/006 (賣 1) HDO13.00V5 (買 1) HDO13.00W5 - - 0.29 0.29 0.29 0.29 80
229 TMC_HDO/008 (賣 1) HDO14.00V5 (買 1) HDO14.00X5 - - 0.21 0.21 0.21 0.21 10
230 TMC_HDO/009 (賣 1) HDO12.50W5 (買 1) HDO12.50M6 - - 0.36 0.36 0.36 0.36 2
231 TMC_HEX/001 (賣 1) HEX450.00V5 (買 1) HEX450.00W5 - - 5.00 5.00 5.00 5.00 2
232 TMC_HEX/002 (買 1) HEX410.00J5 (賣 1) HEX420.00J5 - - 9.92 9.92 9.92 9.92 3
233 TMC_HEX/004 (賣 1) HEX440.00V5W31 (買 1) HEX440.00W5W07 - - 3.00 3.00 3.00 3.00 40
234 TMC_HEX/005 (賣 1) HEX470.00J5 (買 1) HEX480.00K5 - - 2.78 2.78 2.78 2.78 1
235 TMC_HEX/006 (買 1) HEX430.00K5 (賣 1) HEX450.00K5 - - 7.23 7.23 7.23 7.23 2
236 TMC_HEX/007 (賣 1) HEX430.00J5W31 (買 1) HEX430.00K5W07 - - 4.00 4.00 4.00 4.00 20
237 TMC_HEX/008 (賣 1) HEX420.00K5 (買 1) HEX420.00L5 - - 3.60 3.60 3.60 3.60 1
238 TMC_HEX/015 (賣 1) HEX430.00K5 (買 1) HEX430.00L5 - - 6.58 6.58 6.58 6.58 1
239 TMC_HEX/017 (買 1) HEX440.00J5 (賣 1) HEX450.00J5 - - 0.90 0.90 0.04 0.04 14
240 TMC_HEX/018 (賣 1) HEX420.00V5 (買 1) HEX430.00V5 - - 0.50 0.50 0.50 0.50 3
241 TMC_HEX/019 (賣 1) HEX500.00K5 (買 1) HEX470.00A6 - - 10.70 10.70 10.70 10.70 6
242 TMC_HEX/020 (賣 1) HEX430.00V5 (買 1) HEX440.00V5 - - 6.80 6.80 6.80 6.80 5
243 TMC_HEX/022 (賣 1) HEX500.00L5 (買 1) HEX480.00A6 - - 6.33 6.33 6.33 6.33 3
244 TMC_HKB/003 (買 1) HKB107.50J5 (賣 1) HKB110.00J5 - - 0.50 0.50 0.50 0.50 5
245 TMC_HKB/010 (買 1) HKB107.50J5 (賣 1) HKB112.50J5 - - 1.13 1.13 1.13 1.13 2
246 TMC_HKB/011 (買 1) HKB107.50K5W07 (賣 1) HKB112.50K5W07 - - 1.45 1.45 1.45 1.45 1
247 TMC_HKB/016 (買 1) HKB105.00K5 (賣 1) HKB107.50K5 - - 1.46 1.46 1.46 1.46 10
248 TMC_HKB/017 (買 1) HKB107.50J5W31 (賣 1) HKB110.00J5W31 - - 0.75 0.75 0.75 0.75 1
249 TMC_HNP/004 (買 1) HNP6.50A6 (賣 1) HNP6.75A6 - - 0.11 0.11 0.11 0.11 400
250 TMC_HNP/005 (賣 1) HNP6.50M6 (買 1) HNP6.75M6 - - 0.15 0.15 0.15 0.15 400
251 TMC_HOS/001 (買 1) HOS60.00V5 (買 1) HOS97.50J5 - - 0.05 0.05 0.05 0.05 1
252 TMC_HOS/002 (買 1) HOS60.00V5 (買 1) HOS100.00J5 - - 0.05 0.05 0.05 0.05 1
253 TMC_HOS/004 (買 1) HOS46.00J5 (賣 1) HOS48.00J5 - - 2.01 2.01 2.01 2.01 1
254 TMC_HOS/005 (買 1) HOS50.00V5 (買 1) HOS95.00J5 - - 0.08 0.08 0.08 0.08 1
255 TMC_HOS/011 (賣 1) HOS57.50X5 (買 1) HOS62.50X5 - - 0.64 0.64 0.64 0.64 1
256 TMC_HOS/027 (買 1) HOS46.00K5 (賣 1) HOS47.00K5 - - 0.99 0.99 0.99 0.99 1
257 TMC_HOS/028 (賣 1) HOS85.00V5 (買 1) HOS85.00W5 - - 7.65 7.65 7.65 7.65 16
258 TMC_HOS/030 (賣 1) HOS44.00W5 (買 1) HOS60.00W5 - - 0.45 0.45 0.45 0.45 5
259 TMC_HOS/031 (賣 1) HOS82.50J5 (買 1) HOS85.00K5 - - 5.50 5.50 5.50 5.50 3
260 TMC_HOS/032 (買 1) HOS92.50K5 (賣 1) HOS102.50K5 - - 2.40 2.40 2.40 2.40 1
261 TMC_INB/001 (賣 1) INB85.00V5 (買 1) INB85.00W5 - - 2.00 2.00 2.00 2.00 1
262 TMC_INB/006 (賣 1) INB82.50V5 (買 1) INB82.50W5 - - 3.63 3.63 3.55 3.55 3
263 TMC_INB/007 (賣 1) INB95.00K5 (買 1) INB90.00L5 - - 2.79 2.79 2.79 2.79 2
264 TMC_INB/018 (賣 1) INB90.00V5 (買 1) INB90.00W5 - - 0.59 0.59 0.59 0.59 1
265 TMC_INB/019 (賣 1) INB82.50V5 (買 1) INB92.50V5 - - 9.99 9.99 9.99 9.99 1
266 TMC_JDC/009 (賣 1) JDC115.00V5 (買 1) JDC120.00V5 - - 0.02 0.02 0.02 0.02 5
267 TMC_JDC/010 (買 1) JDC180.00L5 (賣 1) JDC190.00L5 - - 0.40 0.40 0.40 0.40 18
268 TMC_JDC/011 (賣 1) JDC125.00V5W31 (買 1) JDC130.00V5W31 - - 0.50 0.50 0.50 0.50 2
269 TMC_JDC/012 (賣 1) JDC130.00J5W31 (買 1) JDC130.00K5W07 - - 1.57 1.57 1.57 1.57 2
270 TMC_JDC/013 (賣 1) JDC130.00V5W31 (買 1) JDC130.00W5W07 - - 1.78 1.78 1.78 1.78 2
271 TMC_JDC/014 (買 1) JDC122.50W5W07 (買 1) JDC147.50K5W07 - - 0.90 0.90 0.90 0.90 20
272 TMC_JDC/015 (賣 1) JDC130.00W5 (買 1) JDC135.00X5 - - 5.10 5.10 5.10 5.10 1
273 TMC_JDC/017 (賣 1) JDC135.00V5 (買 1) JDC135.00W5 - - 5.08 5.08 5.08 5.08 2
274 TMC_JDC/041 (賣 1) JDC150.00V5 (買 1) JDC142.50W5 - - -5.00 -4.51 -5.00 -4.51 10
275 TMC_JDC/042 (買 1) JDC115.00W5 (買 1) JDC147.50K5 - - 4.24 4.24 4.24 4.24 1
276 TMC_JDH/002 (賣 1) JDH57.50W5 (買 1) JDH62.50W5 - - 2.05 2.05 2.05 2.05 1
277 TMC_JDH/009 (賣 1) JDH52.50W5 (買 1) JDH57.50W5 - - 1.17 1.17 1.17 1.17 2
278 TMC_JXC/001 (買 1) JXC37.00L5 (賣 1) JXC38.00L5 - - 0.26 0.26 0.26 0.26 20
279 TMC_JXC/002 (買 1) JXC34.00K5 (賣 1) JXC35.00K5 - - 0.40 0.40 0.40 0.40 11
280 TMC_JXC/005 (買 1) JXC34.00A6 (賣 1) JXC35.00A6 - - 0.37 0.37 0.37 0.37 160
281 TMC_JXC/006 (賣 1) JXC34.00M6 (買 1) JXC35.00M6 - - 0.60 0.60 0.60 0.60 160
282 TMC_JXC/011 (賣 1) JXC34.00J5 (買 1) JXC34.00K5 - - 1.65 1.65 1.65 1.65 2
283 TMC_JXC/012 (賣 1) JXC38.00V5 (買 1) JXC38.00W5 - - -0.29 -0.29 -0.29 -0.29 1
284 TMC_KDS/003 (賣 1) KDS14.50V5 (買 1) KDS14.50W5 - - 0.50 0.53 0.50 0.53 5
285 TMC_KDS/004 (賣 1) KDS15.50J5 (買 1) KDS15.50K5 - - 0.47 0.47 0.47 0.47 1
286 TMC_KSO/003 (買 1) KSO35.00J5 (賣 1) KSO37.00J5 - - 0.03 0.03 0.03 0.03 10
287 TMC_KSO/005 (買 1) KSO34.00K5 (賣 1) KSO42.00K5 - - 1.54 1.54 1.54 1.54 2
288 TMC_KSO/009 (賣 1) KSO29.00W5 (買 1) KSO33.00W5 - - 1.38 1.38 1.38 1.38 2
289 TMC_KST/002 (賣 1) KST72.50V5W31 (買 1) KST75.00V5W31 - - 1.28 1.28 1.28 1.28 3
290 TMC_KST/010 (賣 1) KST77.50V5 (買 1) KST77.50W5 - - 3.55 3.55 3.55 3.55 15
291 TMC_KST/011 (買 1) KST75.00L5 (賣 1) KST80.00L5 - - 2.09 2.09 2.09 2.09 1
292 TMC_KST/014 (賣 1) KST75.00J5 (買 1) KST75.00L5 - - 5.71 5.71 5.71 5.71 1
293 TMC_KST/015 (賣 1) KST55.00W5 (買 1) KST65.00X5 - - 1.58 1.58 1.58 1.58 2
294 TMC_KST/016 (買 1) KST75.00K5 (賣 1) KST100.00K5 - - 3.64 3.64 3.64 3.64 1
295 TMC_KST/017 (買 1) KST77.50K5 (賣 1) KST80.00K5 - - 0.75 0.75 0.75 0.75 15
296 TMC_KST/018 (買 1) KST80.00J5 (賣 1) KST85.00J5 - - -0.01 -0.01 -0.01 -0.01 1
297 TMC_KST/019 (買 1) KST72.50J5 (賣 1) KST85.00J5 - - 2.04 2.04 2.04 2.04 1
298 TMC_KST/020 (買 1) KST72.50J5 (賣 1) KST82.50J5 - - 2.04 2.04 2.04 2.04 2
299 TMC_KST/021 (賣 1) KST80.00V5 (買 1) KST80.00W5 - - 2.10 2.10 2.10 2.10 4
300 TMC_KST/022 (賣 1) KST67.50W5 (買 1) KST72.50W5 - - 1.80 1.80 1.71 1.71 100
301 TMC_KST/023 (賣 1) KST65.00K5 (買 1) KST80.00L5 - - -6.60 -6.60 -6.60 -6.60 2
302 TMC_KST/024 (賣 1) KST55.00X5 (買 1) KST60.00X5 - - 0.48 0.48 0.48 0.48 2
303 TMC_KST/027 (賣 1) KST82.50V5 (買 1) KST67.50U6 - - 0.20 0.20 0.20 0.20 1
304 TMC_KST/039 (買 1) KST55.00F6 (賣 1) KST70.00F6 - - 9.00 9.00 9.00 9.00 4
305 TMC_KST/040 (買 1) KST72.50K5 (賣 1) KST82.50K5 - - 3.60 3.60 3.60 3.60 1
306 TMC_LAU/004 (賣 1) LAU85.00V5 (買 1) LAU85.00W5 - - 2.99 2.99 2.99 2.99 10
307 TMC_LAU/005 (賣 1) LAU82.50V5 (買 1) LAU75.00W5 - - 0.54 0.54 0.54 0.54 5
308 TMC_LAU/020 (賣 1) LAU90.00V5 (買 1) LAU87.50W5 - - -0.25 -0.25 -0.25 -0.25 2
309 TMC_LAU/021 (賣 1) LAU85.00V5 (買 1) LAU85.00X5 - - 4.55 4.55 4.55 4.55 2
310 TMC_LAU/022 (賣 1) LAU87.50V5 (買 1) LAU87.50W5 - - 1.50 1.50 1.50 1.50 2
311 TMC_LAU/023 (賣 1) LAU85.00V5 (買 1) LAU80.00W5 - - 0.30 0.30 0.30 0.30 20
312 TMC_LAU/041 (賣 1) LAU85.00V5 (買 1) LAU82.50W5 - - 1.88 1.88 0.15 0.15 2
313 TMC_LAU/042 (賣 1) LAU82.50V5 (買 1) LAU82.50W5 - - 3.82 3.82 3.82 3.82 5
314 TMC_LAU/043 (賣 1) LAU82.50V5 (買 1) LAU77.50W5 - - 1.30 1.30 1.30 1.30 20
315 TMC_LAU/044 (賣 1) LAU90.00V5 (買 1) LAU90.00W5 - - 1.00 1.00 1.00 1.00 10
316 TMC_LAU/046 (賣 1) LAU87.50W5 (買 1) LAU80.00M6 - - -2.36 -2.36 -2.36 -2.36 2
317 TMC_LEN/004 (買 1) LEN11.50L5 (賣 1) LEN12.00L5 - - 0.22 0.22 0.22 0.22 5
318 TMC_LEN/005 (賣 1) LEN11.50J5 (買 1) LEN11.50K5 - - 0.36 0.36 0.36 0.36 1
319 TMC_LNI/001 (賣 1) LNI18.50V5 (買 1) LNI19.50V5 - - 1.13 1.13 1.13 1.13 3
320 TMC_LNI/005 (賣 1) LNI17.50V5 (買 1) LNI17.50W5 - - 0.31 0.31 0.31 0.31 2
321 TMC_LNK/003 (賣 1) LNK42.00K5 (買 1) LNK42.00L5 - - 0.17 0.17 0.17 0.17 2
322 TMC_LNK/007 (買 1) LNK41.00K5 (賣 1) LNK42.00K5 - - 0.37 0.37 0.37 0.37 10
323 TMC_LNK/008 (賣 1) LNK41.00K5 (買 1) LNK41.00L5 - - 0.11 0.11 0.11 0.11 1
324 TMC_LNK/015 (賣 1) LNK43.00W5 (買 1) LNK43.00X5 - - 1.15 1.15 1.15 1.15 1
325 TMC_LNK/016 (賣 1) LNK40.00V5 (買 1) LNK40.00W5 - - 0.44 0.44 0.44 0.44 1
326 TMC_LNK/017 (買 1) LNK42.00K5 (賣 1) LNK43.00K5 - - 0.24 0.24 0.24 0.24 10
327 TMC_LNK/030 (賣 1) LNK42.00V5 (買 1) LNK42.00X5 - - 1.53 1.53 1.53 1.53 5
328 TMC_MDG/001 (賣 1) MDG80.00V5 (買 1) MDG82.50V5 - - 0.31 0.31 0.31 0.31 5
329 TMC_MDG/002 (買 1) MDG80.00J5 (賣 1) MDG87.50J5 - - 2.40 2.40 2.40 2.40 1
330 TMC_MDG/003 (買 1) MDG82.50J5 (賣 1) MDG85.00J5 - - 0.12 0.12 0.12 0.12 3
331 TMC_MEN/002 (賣 1) MEN14.50K5 (買 1) MEN17.00L5 - - -0.25 -0.25 -0.25 -0.25 4
332 TMC_MEN/006 (賣 1) MEN16.00K5 (買 1) MEN17.00L5 - - 0.04 0.04 0.04 0.04 6
333 TMC_MEN/007 (賣 1) MEN15.00V5 (買 1) MEN15.00W5 - - 0.13 0.13 0.13 0.13 10
334 TMC_MEN/008 (賣 1) MEN15.50V5 (買 1) MEN19.00X5 - - 3.49 3.49 3.49 3.49 3
335 TMC_MET/001 (買 1) MET105.00L5 (賣 1) MET125.00L5 - - 5.00 5.12 5.00 5.12 2
336 TMC_MET/003 (賣 1) MET110.00V5 (買 1) MET110.00W5 - - 1.40 2.00 1.40 1.97 20
337 TMC_MET/004 (賣 1) MET107.50V5 (買 1) MET107.50W5 - - 2.40 3.00 1.90 3.00 31
338 TMC_MET/006 (買 1) MET100.00J5 (賣 1) MET105.00J5 - - 0.85 0.85 0.85 0.85 1
339 TMC_MET/008 (賣 1) MET105.00V5 (買 1) MET102.50W5 - - 1.50 1.50 1.50 1.50 2
340 TMC_MET/009 (賣 1) MET110.00J5 (買 1) MET110.00K5 - - 1.87 2.73 1.87 2.72 150
341 TMC_MET/010 (賣 1) MET102.50V5W31 (買 1) MET102.50W5W07 - - 1.09 1.21 1.09 1.21 4
342 TMC_MET/013 (賣 1) MET102.50J5W31 (買 1) MET105.00K5W07 - - 0.38 0.38 0.05 0.05 15
343 TMC_MET/014 (買 1) MET107.50L5 (賣 1) MET117.50L5 - - 2.25 2.25 2.25 2.25 1
344 TMC_MET/016 (賣 1) MET95.00J5 (買 1) MET95.00K5 - - 1.58 1.58 1.58 1.58 1
345 TMC_MET/018 (賣 1) MET115.00K5 (買 1) MET115.00L5 - - 1.75 1.90 1.75 1.90 9
346 TMC_MET/019 (買 1) MET90.00W5 (買 1) MET105.00K5 - - 4.23 4.23 4.23 4.23 1
347 TMC_MET/020 (賣 1) MET95.00V5W31 (買 1) MET100.00V5W31 - - 0.70 0.70 0.70 0.70 3
348 TMC_MET/022 (買 1) MET97.50W5 (買 1) MET107.50K5 - - 5.50 5.50 5.50 5.50 1
349 TMC_MET/044 (賣 1) MET117.50L5 (買 1) MET120.00A6 - - 0.78 0.78 0.78 0.78 4
350 TMC_MET/045 (賣 1) MET87.50X5 (買 1) MET92.50X5 - - 1.10 1.10 1.10 1.10 5
351 TMC_MET/046 (賣 1) MET100.00V5 (買 1) MET105.00V5 - - 2.77 2.77 2.77 2.77 18
352 TMC_MET/048 (賣 1) MET107.50J5W31 (買 1) MET117.50K5W07 - - -0.32 -0.32 -0.32 -0.32 1
353 TMC_MET/049 (買 1) MET102.50J5 (賣 1) MET107.50J5 - - 1.78 1.78 1.78 1.78 12
354 TMC_MET/050 (賣 1) MET97.50V5W31 (買 1) MET100.00V5W31 - - 0.13 0.23 0.13 0.23 4
355 TMC_MET/051 (買 1) MET110.00K5 (賣 1) MET112.50K5 - - 0.65 0.65 0.55 0.55 85
356 TMC_MET/052 (賣 1) MET95.00W5 (買 1) MET97.50W5 - - 0.68 0.68 0.65 0.65 11
357 TMC_MET/053 (買 1) MET110.00K5 (賣 1) MET120.00K5 - - 1.80 1.80 1.75 1.75 4
358 TMC_MET/054 (賣 1) MET95.00V5 (買 1) MET100.00V5 - - 0.04 0.04 0.04 0.04 20
359 TMC_MET/055 (買 1) MET107.50K5W07 (賣 1) MET112.50K5W07 - - 0.98 0.98 0.98 0.98 6
360 TMC_MET/056 (賣 1) MET120.00A6 (買 1) MET125.00C6 - - -0.23 1.50 -0.23 1.50 4
361 TMC_MET/098 (買 1) MET90.00K5 (賣 1) MET95.00K5 - - 4.20 4.20 4.20 4.20 1
362 TMC_MET/101 (賣 1) MET100.00W5 (買 1) MET105.00W5 - - 2.20 2.20 2.20 2.20 3
363 TMC_MET/102 (買 1) MET105.00A6 (賣 1) MET117.50A6 - - 4.16 4.16 3.83 3.83 15
364 TMC_MET/103 (買 1) MET95.00K5 (賣 1) MET100.00K5 - - 3.50 3.50 3.50 3.50 1
365 TMC_MET/104 (賣 1) MET105.00J5 (買 1) MET105.00K5 - - 4.00 4.00 4.00 4.00 10
366 TMC_MET/105 (賣 1) MET115.00W5 (買 1) MET115.00X5 - - 1.60 1.60 1.60 1.60 6
367 TMC_MET/106 (買 1) MET125.00L5 (賣 1) MET130.00L5 - - 0.49 0.49 0.49 0.49 2
368 TMC_MET/108 (賣 1) MET105.00X5 (買 1) MET100.00O6 - - 1.03 1.03 1.03 1.03 1
369 TMC_MET/109 (買 1) MET105.00K5W07 (賣 1) MET110.00K5W07 - - 1.52 1.52 1.52 1.52 1
370 TMC_MET/110 (賣 1) MET105.00K5 (買 1) MET110.00L5 - - 0.59 0.59 0.59 0.59 1
371 TMC_MET/113 (賣 1) MET80.00W5 (買 1) MET90.00W5 - - 0.57 0.57 0.57 0.57 10
372 TMC_MET/114 (賣 1) MET115.00X5 (買 1) MET115.00M6 - - 1.00 1.00 1.00 1.00 6
373 TMC_MET/115 (賣 1) MET105.00V5 (買 1) MET97.50X5 - - 1.61 1.61 1.61 1.61 1
374 TMC_MET/116 (賣 1) MET95.00X5 (買 1) MET100.00M6 - - 3.30 3.30 3.30 3.30 1
375 TMC_MET/118 (賣 1) MET110.00V5 (買 1) MET107.50W5 - - 0.49 0.49 0.49 0.49 1
376 TMC_MET/119 (買 1) MET107.50K5 (賣 1) MET112.50K5 - - 1.31 1.31 1.31 1.31 3
377 TMC_MET/120 (買 1) MET102.50W5 (買 1) MET115.00K5 - - 5.90 5.90 5.90 5.90 2
378 TMC_MET/122 (賣 1) MET97.50X5 (買 1) MET102.50X5 - - 2.28 2.28 2.28 2.28 3
379 TMC_MET/167 (賣 1) MET97.50W5W07 (買 1) MET100.00W5W07 - - 0.65 0.65 0.65 0.65 3
380 TMC_MET/169 (賣 1) MET95.00V5W31 (買 1) MET102.50V5W31 - - 1.27 1.27 1.27 1.27 2
381 TMC_MET/171 (賣 1) MET85.00W5 (買 1) MET95.00W5 - - 1.24 1.24 1.24 1.24 14
382 TMC_MET/173 (賣 1) MET102.50V5 (買 1) MET100.00W5 - - 3.04 3.04 3.04 3.04 2
383 TMC_MIU/001 (買 1) MIU44.00J5 (賣 1) MIU49.00J5 - - 0.48 0.48 0.40 0.40 10
384 TMC_MIU/004 (賣 1) MIU50.00V5 (買 1) MIU50.00W5 - - 0.05 0.50 0.05 0.29 29
385 TMC_MIU/005 (賣 1) MIU52.50V5 (買 1) MIU52.50X5 - - 0.35 0.35 0.35 0.35 3
386 TMC_MIU/006 (賣 1) MIU47.00V5 (買 1) MIU47.00W5 - - 0.62 0.62 0.62 0.62 1
387 TMC_MIU/007 (賣 1) MIU48.00V5 (買 1) MIU47.00W5 - - 0.00 0.17 0.00 0.17 12
388 TMC_MIU/009 (賣 1) MIU52.50V5 (買 1) MIU52.50W5 - - 0.10 0.18 0.10 0.18 4
389 TMC_MIU/011 (賣 1) MIU52.50V5 (買 1) MIU52.50M6 - - 0.14 0.14 0.14 0.14 2
390 TMC_MIU/013 (賣 1) MIU39.00V5 (買 1) MIU44.00V5 - - 0.10 0.10 0.10 0.10 5
391 TMC_MIU/014 (賣 1) MIU62.50L5 (買 1) MIU62.50A6 - - 0.24 0.24 0.24 0.24 1,000
392 TMC_MIU/015 (買 1) MIU45.00J5 (賣 1) MIU46.00J5 - - 0.10 0.10 0.10 0.10 5
393 TMC_MIU/016 (賣 1) MIU48.00V5 (買 1) MIU45.00W5 - - -1.00 -1.00 -1.00 -1.00 1
394 TMC_MIU/017 (賣 1) MIU43.00V5 (買 1) MIU45.00V5 - - 1.03 1.03 1.03 1.03 85
395 TMC_MIU/019 (買 1) MIU55.00C6 (賣 1) MIU65.00C6 - - 0.83 0.83 0.83 0.83 1
396 TMC_MIU/021 (買 1) MIU43.00K5 (賣 1) MIU48.00K5 - - 1.78 1.80 1.78 1.80 6
397 TMC_MIU/022 (買 1) MIU44.00K5 (賣 1) MIU45.00K5 - - 0.42 0.42 0.42 0.42 1
398 TMC_MIU/023 (買 1) MIU50.00A6 (賣 1) MIU55.00A6 - - 0.70 0.70 0.70 0.70 1
399 TMC_MIU/066 (賣 1) MIU45.00V5 (買 1) MIU45.00W5 - - 0.84 1.53 0.84 1.41 18
400 TMC_MIU/067 (賣 1) MIU37.00X5 (買 1) MIU40.00X5 - - 0.64 0.64 0.64 0.64 5
401 TMC_MIU/068 (買 1) MIU50.00C6 (賣 1) MIU55.00C6 - - 0.96 0.96 0.96 0.96 2
402 TMC_MIU/070 (買 1) MIU50.00L5 (賣 1) MIU55.00L5 - - 0.55 0.58 0.55 0.55 6
403 TMC_MIU/072 (賣 1) MIU60.00J5 (買 1) MIU60.00K5 - - 0.09 0.09 0.09 0.09 2
404 TMC_MIU/073 (買 1) MIU50.00K5 (賣 1) MIU55.00K5 - - 0.31 0.39 0.28 0.28 7
405 TMC_MIU/074 (賣 1) MIU44.00V5 (買 1) MIU44.00W5 - - 1.50 1.50 1.50 1.50 1
406 TMC_MIU/075 (買 1) MIU52.50K5 (賣 1) MIU55.00K5 - - 0.11 0.11 0.11 0.11 20
407 TMC_MIU/076 (賣 1) MIU60.00W5 (買 1) MIU55.00X5 - - -4.80 -4.80 -4.80 -4.80 4
408 TMC_MIU/077 (賣 1) MIU35.00X5 (買 1) MIU40.00X5 - - 0.85 0.85 0.85 0.85 3
409 TMC_MIU/078 (賣 1) MIU50.00V5 (買 1) MIU50.00X5 - - 0.57 0.73 0.57 0.73 10
410 TMC_MIU/079 (買 1) MIU52.50L5 (賣 1) MIU57.50L5 - - 0.31 0.38 0.31 0.38 4
411 TMC_MIU/080 (賣 1) MIU46.00V5 (買 1) MIU46.00W5 - - 1.11 1.30 1.10 1.10 6
412 TMC_MIU/081 (買 1) MIU60.00A6 (賣 1) MIU70.00A6 - - 0.30 0.30 0.28 0.28 70
413 TMC_MIU/082 (賣 1) MIU38.00W5 (買 1) MIU43.00W5 - - 1.26 1.26 1.26 1.26 1
414 TMC_MIU/083 (賣 1) MIU55.00J5 (買 1) MIU50.00L5 - - 1.05 1.05 1.05 1.05 1
415 TMC_MIU/144 (賣 1) MIU49.00J5 (買 1) MIU49.00K5 - - 0.74 0.74 0.74 0.74 3
416 TMC_MIU/145 (賣 1) MIU45.00V5 (買 1) MIU44.00W5 - - 0.75 0.95 0.75 0.86 8
417 TMC_MIU/147 (賣 1) MIU47.00L5 (買 1) MIU47.00A6 - - 0.61 0.61 0.61 0.61 4
418 TMC_MIU/148 (賣 1) MIU50.00V5 (買 1) MIU46.00U6 - - 0.82 0.82 0.82 0.82 10
419 TMC_MIU/150 (賣 1) MIU49.00O6 (買 1) MIU47.00U6 - - 0.45 0.45 0.45 0.45 1
420 TMC_MIU/151 (賣 1) MIU40.00W5 (買 1) MIU40.00X5 - - 0.47 0.47 0.47 0.47 3
421 TMC_MIU/152 (賣 1) MIU46.00V5 (買 1) MIU43.00X5 - - 0.13 0.13 0.13 0.13 100
422 TMC_MIU/153 (賣 1) MIU49.00V5 (買 1) MIU48.00W5 - - -0.20 -0.20 -0.20 -0.20 10
423 TMC_MIU/154 (買 1) MIU52.50K5 (賣 1) MIU57.50K5 - - 0.19 0.19 0.16 0.16 17
424 TMC_MIU/155 (賣 1) MIU42.00W5 (買 1) MIU40.00X5 - - -0.02 -0.02 -0.02 -0.02 1
425 TMC_MIU/156 (買 1) MIU45.00A6 (賣 1) MIU55.00A6 - - 2.30 2.30 2.30 2.30 2
426 TMC_MIU/157 (賣 1) MIU40.00W5 (買 1) MIU42.00W5 - - 0.53 0.53 0.50 0.50 16
427 TMC_MIU/158 (買 1) MIU57.50L5 (賣 1) MIU60.00L5 - - 0.10 0.10 0.10 0.10 1
428 TMC_MIU/159 (買 1) MIU49.00K5 (賣 1) MIU52.50K5 - - 0.38 0.38 0.38 0.38 2
429 TMC_MIU/160 (賣 1) MIU38.00W5 (買 1) MIU40.00W5 - - 0.27 0.27 0.27 0.27 2
430 TMC_MIU/162 (賣 1) MIU47.00V5 (買 1) MIU47.00X5 - - 1.75 1.75 1.75 1.75 1
431 TMC_MIU/163 (買 1) MIU41.00W5 (賣 1) MIU43.00W5 (賣 1) MIU45.00K5 (買 1) MIU47.00K5 -1.31 -1.31 -1.31 -1.31 1
432 TMC_MIU/166 (賣 1) MIU50.00V5 (買 1) MIU46.00R6 - - 0.36 0.36 0.36 0.36 1
433 TMC_MIU/167 (賣 1) MIU70.00A6 (買 1) MIU70.00C6 - - 0.37 0.37 0.37 0.37 1
434 TMC_MIU/168 (買 1) MIU50.00L5 (賣 1) MIU60.00L5 - - 0.80 0.80 0.75 0.75 100
435 TMC_MIU/169 (買 1) MIU44.00K5 (賣 1) MIU57.50K5 - - 2.20 2.20 2.20 2.20 1
436 TMC_MIU/170 (賣 1) MIU46.00J5 (買 1) MIU75.00K5 - - 0.01 0.01 0.01 0.01 6
437 TMC_MIU/171 (賣 1) MIU60.00K5 (買 1) MIU60.00L5 - - 0.22 0.22 0.22 0.22 2
438 TMC_MIU/172 (賣 1) MIU60.00K5 (買 1) MIU57.50L5 - - 0.30 0.30 0.30 0.30 1
439 TMC_MIU/175 (賣 1) MIU45.00V5 (買 1) MIU42.00W5 - - 0.15 0.15 0.11 0.11 101
440 TMC_MIU/176 (賣 1) MIU40.00X5 (買 1) MIU39.00M6 - - 0.10 0.10 0.10 0.10 1
441 TMC_MIU/181 (買 1) MIU40.00W5 (買 1) MIU45.00K5 - - 2.21 2.21 2.21 2.21 1
442 TMC_MIU/182 (賣 1) MIU35.00W5 (買 1) MIU40.00W5 - - 0.44 0.44 0.38 0.38 80
443 TMC_MIU/184 (賣 1) MIU47.00X5 (買 1) MIU49.00X5 - - 0.98 0.98 0.98 0.98 1
444 TMC_MIU/186 (賣 1) MIU45.00V5 (買 1) MIU43.00W5 - - 0.39 0.39 0.39 0.39 10
445 TMC_MIU/187 (賣 1) MIU50.00V5 (買 1) MIU41.00W5 - - -5.24 -5.24 -5.24 -5.24 5
446 TMC_MIU/188 (賣 1) MIU52.50J5 (買 1) MIU52.50K5 - - 0.27 0.27 0.27 0.27 4
447 TMC_MIU/189 (賣 1) MIU39.00W5 (買 1) MIU44.00W5 - - 1.47 1.47 1.47 1.47 2
448 TMC_MIU/190 (買 1) MIU44.00L5 (賣 1) MIU49.00L5 - - 1.69 1.69 1.69 1.69 1
449 TMC_MIU/191 (賣 1) MIU46.00K5 (買 1) MIU46.00L5 - - 0.80 0.80 0.80 0.80 2
450 TMC_MIU/193 (賣 1) MIU48.00V5 (買 1) MIU48.00W5 - - 0.50 0.56 0.50 0.56 12
451 TMC_MIU/196 (買 1) MIU55.00L5 (賣 1) MIU60.00L5 - - 0.22 0.22 0.22 0.22 2
452 TMC_MSB/002 (賣 1) MSB4.20V5 (買 1) MSB4.10W5 - - 0.02 0.02 0.02 0.02 10
453 TMC_MSB/003 (賣 1) MSB4.00J5 (買 1) MSB4.10K5 - - 0.02 0.02 0.02 0.02 10
454 TMC_MSB/006 (賣 1) MSB4.30V5 (買 1) MSB4.20W5 - - -0.03 -0.03 -0.03 -0.03 20
455 TMC_NBM/001 (買 1) NBM5.50A6 (賣 1) NBM5.75A6 - - 0.11 0.11 0.11 0.11 100
456 TMC_NBM/003 (賣 1) NBM5.50M6 (買 1) NBM5.75M6 - - 0.12 0.12 0.12 0.12 100
457 TMC_NBM/005 (賣 1) NBM5.25J5 (買 1) NBM5.75L5 - - -0.02 -0.02 -0.02 -0.02 1
458 TMC_NFU/003 (賣 1) NFU50.00V5 (買 1) NFU50.00W5 - - 0.94 0.94 0.94 0.94 1
459 TMC_NFU/004 (賣 1) NFU45.00W5 (買 1) NFU49.00W5 - - 0.52 0.52 0.52 0.52 10
460 TMC_NTE/005 (賣 1) NTE225.00V5 (買 1) NTE225.00W5 - - 8.75 8.75 8.75 8.75 2
461 TMC_NTE/006 (賣 1) NTE230.00V5 (買 1) NTE230.00W5 - - 6.75 6.75 6.75 6.75 1
462 TMC_NTE/010 (買 1) NTE200.00W5 (賣 1) NTE210.00K5 (賣 1) NTE210.00W5 (買 1) NTE220.00K5 -8.40 -8.40 -8.40 -8.40 2
463 TMC_NTE/011 (賣 1) NTE220.00V5 (買 1) NTE210.00W5 - - 5.00 5.00 5.00 5.00 1
464 TMC_NWD/008 (買 1) NWD7.75J5 (賣 1) NWD8.00J5 - - 0.01 0.01 0.01 0.01 10
465 TMC_NWD/009 (賣 1) NWD7.00J5 (買 1) NWD7.00K5 - - 0.17 0.17 0.17 0.17 2
466 TMC_NWD/011 (賣 1) NWD8.25V5 (買 1) NWD7.50M6 - - 0.08 0.08 0.08 0.08 1
467 TMC_PAI/001 (買 1) PAI57.50J5 (賣 1) PAI62.50J5 - - 0.98 0.98 0.98 0.98 4
468 TMC_PAI/002 (賣 1) PAI57.50J5 (買 1) PAI60.00K5 - - 0.35 0.83 0.33 0.83 8
469 TMC_PAI/008 (賣 1) PAI52.50W5 (買 1) PAI55.00W5 - - 0.34 0.34 0.34 0.34 1
470 TMC_PAI/009 (買 1) PAI62.50K5 (賣 1) PAI65.00K5 - - 0.30 0.30 0.30 0.30 1
471 TMC_PAI/025 (賣 1) PAI50.00W5 (買 1) PAI52.50W5 - - 0.15 0.15 0.15 0.15 4
472 TMC_PAI/032 (買 1) PAI57.50C6 (賣 1) PAI60.00C6 - - 1.12 1.12 1.12 1.12 200
473 TMC_PAI/033 (賣 1) PAI57.50O6 (買 1) PAI60.00O6 - - 1.40 1.40 1.40 1.40 200
474 TMC_PAI/034 (賣 1) PAI57.50J5 (買 1) PAI57.50A6 - - 3.43 3.43 3.43 3.43 1
475 TMC_PAI/035 (賣 1) PAI55.00J5 (買 1) PAI55.00K5 - - 0.89 0.94 0.89 0.94 24
476 TMC_PAI/036 (買 1) PAI55.00J5 (賣 1) PAI60.00J5 - - 2.65 2.65 2.65 2.65 1
477 TMC_PAI/037 (賣 1) PAI57.50C6 (買 1) PAI60.00I6 - - 0.40 0.40 0.40 0.40 1,000
478 TMC_PAI/039 (賣 1) PAI70.00C6 (買 1) PAI75.00I6 - - 0.80 0.80 0.80 0.80 1,000
479 TMC_PAI/041 (賣 1) PAI72.50C6 (買 1) PAI77.50I6 - - 0.85 0.85 0.85 0.85 2,000
480 TMC_PAI/042 (買 1) PAI57.50K5 (賣 1) PAI60.00K5 - - 0.97 0.97 0.97 0.97 1
481 TMC_PEC/002 (買 1) PEC6.50F6 (賣 1) PEC7.50F6 - - 0.71 0.71 0.71 0.71 5
482 TMC_PEC/009 (賣 1) PEC7.75C6 (買 1) PEC8.00I6 - - 0.05 0.05 0.05 0.05 2,500
483 TMC_PEN/001 (賣 1) PEN85.00V5 (買 1) PEN90.00V5 - - 2.17 2.17 2.17 2.17 5
484 TMC_PEN/002 (賣 1) PEN85.00J5 (買 1) PEN85.00K5 - - 4.80 4.80 4.80 4.80 10
485 TMC_PEN/010 (賣 1) PEN87.50J5 (買 1) PEN95.00K5 - - 2.60 2.60 2.60 2.60 20
486 TMC_PEN/011 (賣 1) PEN85.00J5 (買 1) PEN97.50K5 - - -0.60 -0.60 -0.60 -0.60 10
487 TMC_PEN/012 (買 1) PEN90.00A6 (賣 1) PEN100.00A6 - - 3.15 3.15 3.15 3.15 2
488 TMC_PEN/013 (買 1) PEN85.00W5 (買 1) PEN92.50K5 - - 9.06 9.06 9.06 9.06 2
489 TMC_PHT/001 (賣 1) PHT20.00K5 (買 1) PHT20.00L5 - - 0.13 0.13 0.13 0.13 15
490 TMC_PHT/004 (賣 1) PHT15.00V5 (買 1) PHT15.00W5 - - 0.30 0.30 0.30 0.30 20
491 TMC_PIC/003 (賣 1) PIC18.50J5 (買 1) PIC19.50K5 - - -0.05 -0.05 -0.05 -0.05 15
492 TMC_PIC/004 (賣 1) PIC19.50V5 (買 1) PIC19.00W5 - - 0.16 0.16 0.16 0.16 15
493 TMC_PIC/007 (賣 1) PIC18.00J5 (買 1) PIC19.00L5 - - -0.01 -0.01 -0.01 -0.01 15
494 TMC_PIC/008 (賣 1) PIC17.50J5 (買 1) PIC18.00L5 - - -0.04 -0.04 -0.04 -0.04 5
495 TMC_PIN/002 (賣 1) PIN6.75W5 (買 1) PIN7.00W5 - - 0.06 0.06 0.06 0.06 2
496 TMC_POP/018 (賣 1) POP215.00V5 (買 1) POP210.00W5 - - 7.00 7.00 7.00 7.00 1
497 TMC_POP/020 (賣 1) POP225.00J5 (買 1) POP225.00K5 - - 12.02 12.02 12.02 12.02 1
498 TMC_POP/021 (賣 1) POP240.00J5 (買 1) POP240.00K5 - - 9.13 9.13 9.13 9.13 1
499 TMC_POP/024 (賣 1) POP240.00V5 (買 1) POP230.00W5 - - 0.84 0.84 0.84 0.84 10
500 TMC_POP/026 (賣 1) POP230.00V5 (買 1) POP260.00W5 - - 32.50 32.50 32.50 32.50 2
501 TMC_POP/027 (買 1) POP220.00L5 (賣 1) POP240.00L5 - - 9.77 9.77 9.77 9.77 1
502 TMC_POP/028 (賣 1) POP197.50W5 (買 1) POP235.00W5 - - 14.22 14.22 14.22 14.22 1
503 TMC_POP/030 (賣 1) POP235.00V5 (買 1) POP225.00W5 - - 5.05 5.05 5.05 5.05 1
504 TMC_POP/032 (賣 1) POP230.00V5 (買 1) POP220.00W5 - - 5.90 5.90 5.90 5.90 1
505 TMC_POP/033 (賣 1) POP230.00V5 (買 1) POP245.00V5 - - 14.85 14.85 14.85 14.85 2
506 TMC_POP/034 (賣 1) POP245.00V5 (買 1) POP240.00W5 - - 3.10 3.10 3.10 3.10 2
507 TMC_POP/036 (賣 1) POP180.00W5 (買 1) POP200.00W5 - - 2.44 2.44 2.44 2.44 2
508 TMC_POP/037 (賣 1) POP255.00V5 (買 1) POP240.00O6 - - 5.20 5.20 5.20 5.20 10
509 TMC_POP/038 (賣 1) POP255.00V5 (買 1) POP235.00O6 - - 2.16 2.16 2.16 2.16 20
510 TMC_POP/039 (賣 1) POP255.00V5 (買 1) POP230.00O6 - - -0.75 -0.75 -0.75 -0.75 15
511 TMC_POP/040 (買 1) POP235.00L5 (買 1) POP235.00X5 - - 38.00 38.00 38.00 38.00 5
512 TMC_POP/042 (賣 1) POP265.00V5 (買 1) POP290.00X5 - - 27.80 27.80 27.80 27.80 2
513 TMC_POP/044 (賣 1) POP215.00W5 (買 1) POP225.00W5 - - 2.88 2.88 2.88 2.88 12
514 TMC_SBO/001 (賣 1) SBO8.00J5 (買 1) SBO8.00K5 - - 0.10 0.10 0.10 0.10 2
515 TMC_SBO/003 (賣 1) SBO7.00V5 (買 1) SBO6.25X5 - - 0.08 0.08 0.08 0.08 1
516 TMC_SHL/012 (買 1) SHL4.00K5 (賣 1) SHL4.40K5 - - 0.08 0.08 0.08 0.08 2
517 TMC_SMC/001 (買 1) SMC62.50J5 (賣 1) SMC80.00J5 - - 16.65 16.65 16.65 16.65 1
518 TMC_SMC/008 (賣 1) SMC75.00W5 (買 1) SMC80.00W5 - - 2.45 2.45 2.45 2.45 1
519 TMC_SMC/009 (賣 1) SMC77.50V5 (買 1) SMC82.50V5 - - 3.00 3.16 3.00 3.16 2
520 TMC_SMC/010 (賣 1) SMC85.00J5 (買 1) SMC85.00K5 - - 3.65 3.65 3.65 3.65 2
521 TMC_SMC/011 (買 1) SMC50.00J5 (賣 1) SMC52.50J5 - - 2.51 2.51 2.51 2.51 1
522 TMC_SMC/021 (賣 1) SMC85.00V5 (買 1) SMC90.00V5 - - 4.80 4.80 4.80 4.80 1
523 TMC_SMC/024 (賣 1) SMC70.00W5 (買 1) SMC75.00W5 - - 1.59 1.59 1.59 1.59 1
524 TMC_SMC/025 (賣 1) SMC60.00V5 (買 1) SMC57.50W5 - - 0.35 0.35 0.35 0.35 1
525 TMC_SMC/026 (買 1) SMC80.00L5 (賣 1) SMC87.50L5 - - 2.40 2.40 2.40 2.40 5
526 TMC_SMC/027 (賣 1) SMC82.50J5 (買 1) SMC82.50K5 - - 4.43 4.43 4.43 4.43 1
527 TMC_SMC/029 (賣 1) SMC67.50W5 (買 1) SMC72.50W5 - - 1.10 1.10 1.10 1.10 1
528 TMC_SMC/032 (賣 1) SMC90.00K5 (買 1) SMC85.00L5 - - 3.24 3.24 3.24 3.24 2
529 TMC_SMC/049 (買 1) SMC90.00K5 (賣 2) SMC100.00K5 (買 1) SMC110.00K5 - 0.78 0.78 0.78 0.78 8
530 TMC_SMC/050 (買 1) SMC82.50J5 (賣 1) SMC87.50J5 - - 0.33 0.33 0.33 0.33 1
531 TMC_SMC/077 (賣 1) SMC80.00V5 (買 1) SMC80.00W5 - - 4.40 4.40 4.40 4.40 3
532 TMC_SMC/192 (賣 1) SMC70.00V5 (買 1) SMC70.00W5 - - 1.81 1.81 1.81 1.81 1
533 TMC_SMC/193 (買 1) SMC85.00K5 (賣 1) SMC90.00K5 - - 1.10 1.10 1.10 1.10 2
534 TMC_SMC/195 (買 1) SMC75.00I6 (賣 1) SMC95.00I6 - - 5.75 5.75 5.75 5.75 1
535 TMC_SMC/196 (買 1) SMC85.00C6 (賣 1) SMC90.00C6 - - 1.28 1.28 1.28 1.28 4
536 TMC_SMC/197 (買 1) SMC77.50K5 (賣 1) SMC82.50K5 - - 2.00 2.00 2.00 2.00 1
537 TMC_SMC/198 (買 1) SMC82.50J5 (賣 1) SMC85.00J5 - - 0.01 0.01 0.01 0.01 5
538 TMC_SMC/199 (賣 1) SMC70.00J5 (買 1) SMC82.50A6 - - -0.77 -0.77 -0.77 -0.77 1
539 TMC_SMC/200 (賣 1) SMC85.00V5 (買 1) SMC85.00W5 - - 3.50 3.50 3.50 3.50 1
540 TMC_SMC/204 (賣 1) SMC75.00V5 (買 1) SMC80.00V5 - - 0.78 0.78 0.78 0.78 1
541 TMC_SMC/205 (買 1) SMC80.00F6 (賣 1) SMC90.00F6 - - 3.39 3.39 2.99 2.99 2
542 TMC_SNO/002 (買 1) SNO67.50W5 (賣 1) SNO72.50K5 (賣 1) SNO72.50W5 (買 1) SNO77.50K5 -4.00 -4.00 -4.00 -4.00 2
543 TMC_SNO/008 (買 1) SNO80.00K5 (賣 1) SNO85.00K5 - - 1.50 1.50 1.50 1.50 2
544 TMC_SNO/009 (賣 1) SNO80.00V5 (買 1) SNO80.00W5 - - 3.00 3.00 2.42 2.42 3
545 TMC_SWA/001 (賣 1) SWA65.00V5 (買 1) SWA65.00W5 - - 0.81 0.81 0.81 0.81 10
546 TMC_TCH/001 (買 1) TCH640.00J5 (賣 2) TCH660.00J5 (買 1) TCH680.00J5 - 12.40 12.40 12.40 12.40 5
547 TMC_TCH/002 (買 1) TCH700.00K5W07 (賣 1) TCH710.00K5W07 - - 0.38 0.38 0.38 0.38 10
548 TMC_TCH/003 (買 1) TCH630.00J5W31 (賣 2) TCH640.00J5W31 (買 1) TCH650.00J5W31 - 0.74 0.74 0.74 0.74 10
549 TMC_TCH/004 (買 1) TCH610.00J5 (賣 1) TCH660.00J5 - - 42.30 42.30 42.30 42.30 1
550 TMC_TCH/006 (賣 1) TCH670.00V5 (買 1) TCH680.00W5 - - 20.37 20.37 20.37 20.37 10
551 TMC_TCH/008 (賣 1) TCH630.00V5 (買 1) TCH640.00V5 - - 0.54 0.54 0.54 0.54 33
552 TMC_TCH/009 (賣 1) TCH630.00V5W31 (買 1) TCH640.00V5W31 - - 0.84 0.84 0.84 0.84 1
553 TMC_TCH/010 (賣 1) TCH570.00J5 (買 1) TCH570.00K5 - - 3.12 3.12 3.12 3.12 2
554 TMC_TCH/011 (買 1) TCH680.00K5 (賣 1) TCH690.00K5 - - 2.85 2.85 2.85 2.85 1
555 TMC_TCH/013 (賣 1) TCH590.00J5 (買 1) TCH590.00K5 - - 3.69 3.69 3.69 3.69 2
556 TMC_TCH/014 (買 1) TCH650.00J5 (賣 1) TCH660.00J5 - - 6.00 6.00 5.50 5.50 7
557 TMC_TCH/016 (買 1) TCH640.00J5 (賣 2) TCH670.00J5 (買 1) TCH700.00J5 - 16.30 16.30 16.30 16.30 17
558 TMC_TCH/017 (買 1) TCH680.00J5 (賣 1) TCH700.00J5 - - 0.06 0.06 0.06 0.06 1
559 TMC_TCH/018 (買 1) TCH640.00J5 (賣 1) TCH680.00J5 - - 18.01 18.01 18.01 18.01 10
560 TMC_TCH/019 (賣 1) TCH660.00V5 (買 1) TCH660.00W5 - - 16.99 16.99 16.99 16.99 11
561 TMC_TCH/023 (買 1) TCH650.00J5 (賣 1) TCH670.00J5 - - 9.00 12.00 1.39 1.39 22
562 TMC_TCH/025 (賣 1) TCH650.00J5W31 (買 1) TCH650.00K5W07 - - 4.70 4.70 4.70 4.70 3
563 TMC_TCH/026 (買 1) TCH630.00J5 (賣 1) TCH680.00J5 - - 26.00 26.00 26.00 26.00 1
564 TMC_TCH/027 (賣 1) TCH650.00V5 (買 1) TCH660.00V5 - - 3.50 8.57 3.50 7.60 4
565 TMC_TCH/030 (賣 1) TCH660.00J5 (買 1) TCH660.00K5 - - 17.59 17.59 17.10 17.10 13
566 TMC_TCH/031 (賣 1) TCH600.00J5 (買 1) TCH640.00C6 - - 2.35 2.35 2.20 2.20 3
567 TMC_TCH/032 (買 1) TCH700.00K5 (賣 1) TCH730.00K5 - - 4.25 4.25 4.25 4.25 50
568 TMC_TCH/037 (賣 1) TCH700.00J5 (買 1) TCH690.00K5 - - 11.59 11.59 11.59 11.59 1
569 TMC_TCH/038 (賣 1) TCH650.00V5W31 (買 1) TCH660.00V5W31 - - 4.03 4.03 4.03 4.03 1
570 TMC_TCH/039 (買 1) TCH640.00J5 (賣 1) TCH650.00J5 - - 9.20 9.20 9.20 9.20 2
571 TMC_TCH/040 (買 1) TCH650.00K5 (賣 1) TCH660.00K5 - - 5.00 5.00 5.00 5.00 14
572 TMC_TCH/041 (賣 1) TCH670.00V5 (買 1) TCH670.00W5 - - 14.90 14.90 14.90 14.90 10
573 TMC_TCH/042 (賣 1) TCH650.00J5 (買 1) TCH700.00K5 - - -0.70 -0.70 -0.70 -0.70 10
574 TMC_TCH/043 (賣 1) TCH750.00L5 (買 1) TCH700.00F6 - - 38.34 38.34 38.34 38.34 20
575 TMC_TCH/044 (賣 1) TCH670.00K5 (買 1) TCH670.00L5 - - 8.86 8.86 8.86 8.86 5
576 TMC_TCH/046 (買 1) TCH630.00K5 (賣 1) TCH640.00K5 - - 6.70 6.70 6.70 6.70 1
577 TMC_TCH/047 (賣 1) TCH630.00J5 (買 1) TCH640.00K5 - - 4.00 4.00 4.00 4.00 1
578 TMC_TCH/049 (買 1) TCH640.00V5 (賣 2) TCH650.00V5 (買 1) TCH660.00V5 - 2.00 2.00 2.00 2.00 15
579 TMC_TCH/050 (賣 1) TCH640.00V5 (買 1) TCH660.00V5 - - 2.20 2.20 2.20 2.20 1
580 TMC_TCH/130 (賣 1) TCH660.00K5 (買 1) TCH680.00L5 - - 0.85 0.85 0.85 0.85 8
581 TMC_TCH/131 (買 1) TCH660.00J5 (賣 1) TCH670.00J5 - - 3.80 4.28 3.80 4.28 50
582 TMC_TCH/132 (買 1) TCH580.00O6 (買 1) TCH730.00C6 - - 42.10 42.10 42.10 42.10 1
583 TMC_TCH/134 (買 1) TCH650.00K5W07 (賣 2) TCH670.00K5W07 (買 1) TCH690.00K5W07 - 4.94 4.94 4.68 4.68 20
584 TMC_TCH/135 (買 1) TCH660.00J5W31 (賣 1) TCH680.00J5W31 - - 6.65 6.65 6.65 6.65 6
585 TMC_TCH/137 (買 1) TCH610.00K5 (賣 1) TCH630.00K5 - - 16.00 16.00 16.00 16.00 1
586 TMC_TCH/139 (賣 1) TCH640.00W5W07 (買 1) TCH650.00W5W07 - - 2.85 4.44 2.85 4.44 3
587 TMC_TCH/142 (賣 1) TCH610.00W5 (買 1) TCH620.00X5 - - 8.14 8.14 8.14 8.14 1
588 TMC_TCH/146 (賣 1) TCH640.00L5 (買 1) TCH700.00C6 - - -2.50 -2.50 -2.50 -2.50 1
589 TMC_TCH/147 (賣 1) TCH580.00L5 (買 1) TCH730.00I6 - - -39.00 -39.00 -39.00 -39.00 100
590 TMC_TCH/149 (賣 1) TCH530.00F6 (買 1) TCH750.00I6 - - -105.00 -105.00 -105.00 -105.00 100
591 TMC_TCH/150 (買 1) TCH660.00K5W07 (賣 1) TCH690.00K5W07 - - 9.00 9.00 5.80 5.80 800
592 TMC_TCH/151 (賣 1) TCH480.00L5 (買 1) TCH750.00I6 - - -139.00 -139.00 -139.00 -139.00 100
593 TMC_TCH/154 (賣 1) TCH500.00K5 (買 1) TCH500.00L5 - - -0.38 -0.38 -0.38 -0.38 15
594 TMC_TCH/155 (賣 1) TCH720.00K5 (買 1) TCH700.00F6 - - 40.86 40.86 40.86 40.86 20
595 TMC_TCH/158 (賣 1) TCH610.00V5 (買 1) TCH650.00V5 - - 2.20 2.20 2.20 2.20 4
596 TMC_TCH/159 (賣 1) TCH580.00X5 (買 1) TCH590.00X5 - - 1.56 1.56 1.56 1.56 50
597 TMC_TCH/160 (賣 1) TCH580.00J5 (買 1) TCH580.00K5 - - 3.00 3.00 3.00 3.00 1
598 TMC_TCH/162 (賣 1) TCH670.00L5 (買 1) TCH680.00A6 - - 3.86 3.86 3.86 3.86 1
599 TMC_TCH/165 (買 1) TCH650.00V5 (買 1) TCH660.00J5 - - 4.43 4.43 4.43 4.43 3
600 TMC_TCH/166 (賣 1) TCH660.00V5W31 (買 1) TCH650.00W5W07 - - 1.40 1.40 1.40 1.40 1
601 TMC_TCH/167 (買 1) TCH600.00W5 (買 1) TCH660.00K5 - - 21.80 21.80 21.80 21.80 1
602 TMC_TCH/169 (賣 1) TCH640.00J5 (買 1) TCH690.00K5 - - -3.60 -3.60 -3.60 -3.60 4
603 TMC_TCH/171 (賣 1) TCH600.00O6 (買 1) TCH650.00O6 - - 20.20 20.20 20.20 20.20 3
604 TMC_TCH/174 (賣 1) TCH600.00W5W07 (買 1) TCH630.00W5W07 - - 3.15 3.15 3.15 3.15 5
605 TMC_TCH/175 (買 1) TCH560.00X5 (賣 2) TCH600.00X5 (買 1) TCH640.00X5 - 8.25 8.25 8.25 8.25 3
606 TMC_TCH/241 (賣 1) TCH630.00V5 (買 1) TCH660.00V5 - - 12.92 12.92 12.92 12.92 1
607 TMC_TCH/250 (賣 1) TCH670.00J5W31 (買 1) TCH670.00K5W07 - - 4.00 4.00 4.00 4.00 5
608 TMC_TCH/251 (賣 1) TCH680.00V5 (買 1) TCH680.00W5 - - 9.50 9.50 9.50 9.50 2
609 TMC_TCH/252 (賣 1) TCH600.00W5W07 (買 1) TCH610.00W5W07 - - 0.26 0.26 0.26 0.26 30
610 TMC_TCH/256 (買 1) TCH630.00W5W07 (買 1) TCH690.00K5W07 - - 4.20 4.20 4.20 4.20 1
611 TMC_TCH/257 (賣 1) TCH650.00J5 (買 1) TCH690.00K5 - - 6.05 6.05 6.05 6.05 5
612 TMC_TCH/337 (賣 1) TCH610.00V5 (買 1) TCH670.00V5 - - 18.43 18.43 18.43 18.43 50
613 TMC_TIC/003 (賣 1) TIC95.00V5 (買 1) TIC87.50X5 - - 1.15 1.15 1.15 1.15 1
614 TMC_TIC/006 (賣 1) TIC87.50M6 (買 1) TIC90.00M6 - - 0.87 0.87 0.87 0.87 5
615 TMC_TRF/001 (賣 1) TRF27.00V5 (買 1) TRF27.00W5 - - 0.41 0.41 0.24 0.24 6
616 TMC_TRF/002 (賣 1) TRF26.00X5 (買 1) TRF29.00X5 - - 1.90 1.90 1.90 1.90 10
617 TMC_TRF/006 (賣 1) TRF25.00W5 (買 1) TRF26.00W5 - - 0.21 0.21 0.21 0.21 5
618 TMC_TRF/008 (賣 1) TRF28.00V5 (買 1) TRF28.00W5 - - 0.07 0.07 0.07 0.07 15
619 TMC_TRP/002 (買 1) TRP550.00J5 (買 1) TRP550.00V5 - - 6.30 6.30 6.30 6.30 5
620 TMC_TRP/003 (買 1) TRP550.00V5 (買 1) TRP570.00J5 - - 4.00 4.00 4.00 4.00 5
621 TMC_TRP/004 (賣 1) TRP520.00J5 (買 1) TRP520.00K5 - - 8.00 8.00 8.00 8.00 1
622 TMC_WXB/004 (賣 1) WXB40.00V5 (買 1) WXB40.00W5 - - 0.62 0.62 0.62 0.62 1
623 TMC_WXB/005 (賣 1) WXB37.00V5 (買 1) WXB34.00W5 - - -0.30 -0.30 -0.30 -0.30 1
624 TMC_WXB/011 (賣 1) WXB36.00V5 (買 1) WXB33.00W5 - - 0.27 0.27 0.27 0.27 1
625 TMC_WXB/012 (買 1) WXB36.00L5 (賣 1) WXB41.00L5 - - 1.60 1.60 1.55 1.55 6
626 TMC_XAB/001 (賣 1) XAB6.00U6 (買 1) XAB6.25U6 - - 0.164 0.165 0.160 0.160 225
627 TMC_XAB/003 (買 1) XAB6.00I6 (賣 1) XAB6.25I6 - - 0.098 0.098 0.091 0.097 315
628 TMC_XAB/004 (買 1) XAB5.75F6 (賣 1) XAB6.00F6 - - 0.111 0.122 0.111 0.122 280
629 TMC_XAB/007 (賣 1) XAB5.75R6 (買 1) XAB6.00R6 - - 0.134 0.135 0.131 0.132 215
630 TMC_XBC/004 (賣 1) XBC4.40J5 (買 1) XBC4.40K5 - - 0.046 0.051 0.046 0.051 53
631 TMC_XBC/007 (買 1) XBC4.50C6 (賣 1) XBC4.60C6 - - 0.038 0.038 0.038 0.038 600
632 TMC_XBC/008 (賣 1) XBC4.50O6 (買 1) XBC4.60O6 - - 0.059 0.059 0.059 0.059 600
633 TMC_XBC/011 (賣 1) XBC4.30J5 (買 1) XBC4.30K5 - - 0.022 0.022 0.022 0.022 100
634 TMC_XBC/014 (賣 1) XBC4.40J5 (買 1) XBC4.50K5 - - 0.012 0.012 0.012 0.012 10
635 TMC_XCC/008 (賣 1) XCC6.50R6 (買 1) XCC7.00R6 - - 0.090 0.090 0.090 0.090 2
636 TMC_XCC/014 (買 1) XCC7.50O6 (賣 1) XCC8.00C6 (賣 1) XCC8.00O6 (買 1) XCC8.50C6 -0.410 -0.410 -0.410 -0.410 2
637 TMC_ZAO/005 (賣 1) ZAO19.50J5 (買 1) ZAO17.50K5 - - 0.76 0.76 0.76 0.76 10
638 TMC_ZAO/006 (賣 1) ZAO16.50V5 (買 1) ZAO16.00W5 - - 0.42 0.42 0.42 0.42 15
639 TMC_ZJM/003 (買 1) ZJM27.00J5 (賣 1) ZJM31.00J5 - - 3.99 3.99 3.99 3.99 1
640 TMC_ZJM/007 (買 1) ZJM30.00F6 (賣 1) ZJM32.00F6 - - 1.00 1.00 1.00 1.00 1
641 TMC_ZJM/010 (買 1) ZJM28.00W5 (買 1) ZJM41.00K5 - - 0.45 0.45 0.45 0.45 1
642 TMC_ZSH/006 (賣 1) ZSH16.00J5 (買 1) ZSH15.50L5 - - 0.17 0.17 0.17 0.17 16
643 TMC_ZSH/007 (賣 1) ZSH12.50V5 (買 1) ZSH12.50W5 - - 0.46 0.46 0.46 0.46 10
*** 全表完 ***