股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 11 月 4 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_A50/001 (賣 1) A5017.00K5 (買 1) A5017.00L5 - - 0.13 0.13 0.13 0.13 5
2 TMC_AAC/002 (買 1) AAC43.00K5 (賣 1) AAC45.00K5 - - 0.26 0.26 0.26 0.26 2
3 TMC_AIA/005 (買 1) AIA80.00K5 (賣 1) AIA82.50K5 - - 1.02 1.02 1.02 1.02 4
4 TMC_AIA/006 (買 1) AIA77.50L5 (賣 1) AIA85.00L5 - - 3.03 3.03 3.03 3.03 1
5 TMC_ALB/226 (買 1) ALB170.00K5 (賣 1) ALB175.00K5 - - 1.35 1.35 1.35 1.35 1
6 TMC_ALB/227 (賣 1) ALB162.50W5W07 (買 1) ALB165.00W5W07 - - 1.41 1.76 1.41 1.76 6
7 TMC_ALB/229 (賣 1) ALB170.00W5W07 (買 1) ALB170.00W5W14 - - 0.65 0.65 0.65 0.65 2
8 TMC_ALB/231 (買 1) ALB160.00W5 (買 1) ALB167.50K5 - - 13.01 13.01 13.01 13.01 1
9 TMC_ALB/232 (賣 1) ALB132.50W5 (買 1) ALB152.50W5 - - 3.20 3.20 3.20 3.20 2
10 TMC_ALB/234 (買 1) ALB167.50K5W07 (賣 1) ALB170.00K5W07 - - 0.42 0.42 0.18 0.18 12
11 TMC_ALB/235 (買 1) ALB162.50K5W14 (賣 1) ALB165.00K5W14 - - 1.10 1.10 1.10 1.10 3
12 TMC_ALB/236 (賣 1) ALB167.50W5W14 (買 1) ALB170.00W5W14 - - 1.80 1.80 1.80 1.80 1
13 TMC_ALB/237 (買 1) ALB185.00K5 (賣 1) ALB190.00K5 - - 0.60 0.60 0.60 0.60 8
14 TMC_ALB/239 (賣 1) ALB175.00K5W07 (買 1) ALB170.00K5W14 - - 1.76 1.76 1.76 1.76 1
15 TMC_ALB/240 (賣 1) ALB177.50W5W07 (買 1) ALB177.50W5W14 - - 0.41 0.41 0.41 0.41 1
16 TMC_ALB/243 (賣 1) ALB170.00L5 (買 1) ALB175.00A6 - - 0.80 0.80 0.80 0.80 40
17 TMC_ALB/244 (買 1) ALB165.00K5 (賣 1) ALB175.00K5 - - 3.41 3.41 3.41 3.41 2
18 TMC_ALB/245 (賣 1) ALB145.00X5 (買 1) ALB150.00X5 - - 1.43 1.83 1.43 1.83 20
19 TMC_ALB/249 (賣 1) ALB157.50W5W07 (買 1) ALB167.50W5W07 - - 5.46 5.46 4.07 4.07 4
20 TMC_ALB/251 (賣 1) ALB155.00W5W07 (買 1) ALB160.00W5W07 - - 1.29 1.29 1.29 1.29 1
21 TMC_ALB/252 (賣 1) ALB160.00W5W07 (買 1) ALB160.00W5W14 - - 1.68 1.81 1.68 1.81 2
22 TMC_ALB/253 (買 1) ALB165.00L5 (賣 1) ALB170.00L5 - - 1.88 1.88 1.88 1.88 1
23 TMC_ALB/254 (賣 1) ALB165.00W5 (買 1) ALB170.00W5 - - 3.60 3.60 3.60 3.60 1
24 TMC_ALB/255 (賣 1) ALB160.00W5 (買 1) ALB162.50W5 - - 1.30 1.30 1.30 1.30 5
25 TMC_ALB/256 (賣 1) ALB150.00L5 (買 1) ALB170.00I6 - - 5.78 5.78 5.78 5.78 1
26 TMC_ALB/257 (賣 1) ALB167.50W5W07 (買 1) ALB167.50W5W14 - - 1.25 1.25 1.25 1.25 1
27 TMC_ALB/258 (買 1) ALB150.00W5 (賣 1) ALB157.50W5 (賣 1) ALB165.00K5 (買 1) ALB172.50K5 -5.40 -5.40 -5.40 -5.40 1
28 TMC_ALB/259 (買 1) ALB162.50K5W07 (賣 2) ALB165.00K5W07 (買 1) ALB167.50K5W07 - 0.37 0.38 0.29 0.34 55
29 TMC_ALB/260 (買 1) ALB165.00K5W07 (買 1) ALB165.00W5W07 - - 5.93 5.93 5.93 5.93 1
30 TMC_ALB/261 (賣 1) ALB180.00K5W07 (買 1) ALB172.50K5W14 - - 1.11 1.11 1.11 1.11 10
31 TMC_ALB/262 (買 1) ALB155.00W5W07 (賣 2) ALB157.50W5W07 (買 1) ALB160.00W5W07 - 0.38 0.38 0.38 0.38 5
32 TMC_ALB/264 (賣 1) ALB140.00W5 (買 1) ALB145.00W5 - - 0.85 0.98 0.85 0.98 5
33 TMC_ALB/266 (賣 1) ALB182.50X5 (買 1) ALB170.00U6 - - 3.35 3.35 3.35 3.35 100
34 TMC_ALB/268 (賣 1) ALB130.00L5 (買 1) ALB160.00I6 - - -6.85 -6.85 -6.85 -6.85 100
35 TMC_ALB/270 (賣 1) ALB175.00K5 (買 1) ALB175.00L5 - - 2.80 2.80 2.80 2.80 3
36 TMC_ALB/271 (賣 1) ALB170.00K5 (買 1) ALB170.00L5 - - 2.93 2.93 2.93 2.93 1
37 TMC_ALB/274 (買 1) ALB210.00L5 (買 1) ALB210.00X5 - - 52.50 52.50 52.50 52.50 2
38 TMC_ALB/276 (買 1) ALB172.50K5 (賣 1) ALB177.50K5 - - 1.06 1.06 1.06 1.06 20
39 TMC_ALB/277 (買 1) ALB147.50W5 (買 1) ALB162.50K5 - - 10.07 10.07 10.07 10.07 1
40 TMC_ALB/278 (買 1) ALB180.00K5 (賣 1) ALB190.00K5 - - 1.06 1.06 1.06 1.06 3
41 TMC_ALB/279 (買 1) ALB160.00C6 (賣 1) ALB170.00C6 - - 3.82 3.82 3.82 3.82 2
42 TMC_ALB/280 (買 1) ALB200.00K5 (賣 1) ALB220.00K5 - - 0.45 0.45 0.45 0.45 5
43 TMC_ALB/281 (賣 1) ALB165.00W5 (買 1) ALB165.00X5 - - 1.88 1.88 1.88 1.88 2
44 TMC_ALB/284 (賣 1) ALB150.00W5 (買 1) ALB150.00X5 - - 2.36 2.36 2.36 2.36 2
45 TMC_ALB/285 (買 1) ALB162.50K5W07 (賣 1) ALB175.00K5W07 - - 1.25 1.25 1.25 1.25 1
46 TMC_ALB/286 (買 1) ALB190.00K5 (賣 1) ALB200.00K5 - - 0.53 0.53 0.53 0.53 5
47 TMC_ALB/287 (賣 1) ALB150.00W5W07 (買 1) ALB157.50W5W07 - - 1.77 1.77 1.50 1.50 2
48 TMC_ALB/288 (賣 1) ALB140.00X5 (買 1) ALB145.00X5 - - 1.39 1.39 1.39 1.39 7
49 TMC_ALB/289 (買 1) ALB155.00W5W07 (賣 1) ALB157.50W5W07 (賣 1) ALB160.00W5W07 (買 1) ALB162.50W5W07 0.80 0.80 0.80 0.80 2
50 TMC_ALB/290 (買 1) ALB162.50K5W07 (賣 2) ALB167.50K5W07 (買 1) ALB172.50K5W07 - 0.64 0.64 0.64 0.64 3
51 TMC_ALB/292 (買 1) ALB150.00W5W14 (買 1) ALB170.00K5W14 - - 2.51 2.51 2.51 2.51 2
52 TMC_ALB/296 (買 1) ALB160.00K5W07 (賣 1) ALB165.00K5W07 - - 1.38 1.38 1.38 1.38 2
53 TMC_ALB/297 (賣 1) ALB145.00W5 (買 1) ALB150.00W5 - - 1.47 1.47 1.47 1.47 1
54 TMC_ALC/006 (賣 1) ALC9.00K5 (買 1) ALC10.00L5 - - -0.26 -0.26 -0.26 -0.26 10
55 TMC_ALC/007 (賣 1) ALC9.50W5 (買 1) ALC10.00W5 - - 0.29 0.29 0.29 0.29 3
56 TMC_BIU/015 (買 1) BIU127.50K5W14 (賣 1) BIU132.50K5W14 - - 1.46 1.46 1.46 1.46 20
57 TMC_BIU/021 (買 1) BIU130.00K5 (賣 1) BIU135.00K5 - - 1.44 1.44 1.44 1.44 10
58 TMC_BIU/023 (買 1) BIU132.50L5 (賣 1) BIU152.50L5 - - 3.47 3.47 3.47 3.47 10
59 TMC_BIU/024 (買 1) BIU122.50K5 (賣 1) BIU142.50K5 - - 4.99 4.99 4.99 4.99 4
60 TMC_BLI/008 (賣 1) BLI240.00K5 (買 1) BLI240.00L5 - - 6.50 6.50 6.50 6.50 10
61 TMC_BOC/001 (買 1) BOC38.00B6 (賣 1) BOC39.00B6 - - 0.49 0.49 0.47 0.47 110
62 TMC_BOC/002 (賣 1) BOC38.00N6 (買 1) BOC39.00N6 - - 0.58 0.58 0.56 0.56 110
63 TMC_BYD/028 (買 1) BYD105.00K5 (賣 1) BYD110.00K5 - - 0.62 0.62 0.62 0.62 3
64 TMC_BYD/029 (賣 1) BYD92.50X5 (買 1) BYD100.00X5 - - 3.59 3.59 3.59 3.59 3
65 TMC_BYD/030 (賣 1) BYD110.00X5 (買 1) BYD105.00O6 - - -1.61 -1.61 -1.61 -1.61 4
66 TMC_BYD/031 (賣 1) BYD105.00O6 (買 1) BYD102.50R6 - - 1.08 1.08 1.08 1.08 4
67 TMC_BYD/032 (賣 1) BYD95.00W5W07 (買 1) BYD100.00W5W07 - - 2.36 2.36 2.36 2.36 1
68 TMC_BYD/033 (買 1) BYD105.00L5 (賣 1) BYD110.00L5 - - 1.06 1.06 1.02 1.02 8
69 TMC_BYD/036 (買 1) BYD120.00C6 (賣 1) BYD135.00C6 - - 1.50 1.50 1.50 1.50 2
70 TMC_BYD/038 (賣 1) BYD112.50W5 (買 1) BYD112.50X5 - - 0.66 0.66 0.66 0.66 1
71 TMC_BYD/042 (賣 1) BYD95.00W5 (買 1) BYD95.00X5 - - 1.62 1.62 1.62 1.62 1
72 TMC_BYE/010 (買 1) BYE34.00K5 (賣 1) BYE37.00K5 - - 1.59 1.59 1.59 1.59 3
73 TMC_BYE/013 (買 1) BYE41.00L5 (賣 1) BYE46.00L5 - - 0.55 0.55 0.55 0.55 10
74 TMC_CAT/025 (買 1) CAT520.00W5W07 (賣 1) CAT540.00W5W07 (賣 1) CAT560.00K5W07 (買 1) CAT580.00K5W07 -8.20 -8.20 -8.20 -8.20 5
75 TMC_CAT/027 (賣 1) CAT500.00W5 (買 1) CAT510.00W5 - - 5.35 5.35 5.35 5.35 3
76 TMC_CAT/029 (賣 1) CAT500.00W5W14 (買 1) CAT510.00W5W14 - - 1.70 1.70 1.70 1.70 8
77 TMC_CHT/005 (買 1) CHT85.00K5 (賣 1) CHT87.50K5 - - 1.38 1.45 1.38 1.43 15
78 TMC_CHT/013 (賣 1) CHT82.50W5 (買 1) CHT85.00W5 - - 0.24 0.24 0.24 0.24 10
79 TMC_CHT/014 (買 1) CHT87.50K5 (買 1) CHT87.50W5 - - 2.29 2.29 2.29 2.29 75
80 TMC_CHT/015 (賣 1) CHT85.00W5 (買 1) CHT85.00X5 - - 0.46 0.46 0.46 0.46 2
81 TMC_CHT/016 (賣 1) CHT90.00W5 (買 1) CHT90.00X5 - - 0.25 0.25 0.25 0.25 1
82 TMC_CKH/002 (買 1) CKH50.00W5 (賣 1) CKH52.50W5 (賣 1) CKH55.00K5 (買 1) CKH57.50K5 -1.01 -1.01 -1.01 -1.01 2
83 TMC_CLI/009 (買 1) CLI23.00K5 (賣 1) CLI26.00K5 - - 1.46 1.82 1.38 1.82 32
84 TMC_CLI/015 (買 1) CLI24.00K5 (賣 1) CLI30.00K5 - - 1.52 1.52 1.52 1.52 3
85 TMC_CLI/016 (買 1) CLI29.00U6 (買 1) CLI30.00I6 - - 8.14 8.14 8.14 8.14 1
86 TMC_CLI/017 (賣 1) CLI23.00X5 (買 1) CLI24.00X5 - - 0.37 0.37 0.37 0.37 10
87 TMC_CMB/008 (買 1) CMB47.00K5 (賣 1) CMB49.00K5 - - 1.64 1.64 1.64 1.64 20
88 TMC_CPC/002 (買 1) CPC4.20L5 (買 1) CPC4.20X5 - - 0.25 0.25 0.25 0.25 3
89 TMC_CSE/004 (買 1) CSE43.00K5 (賣 1) CSE44.00K5 - - 0.21 0.21 0.21 0.21 2
90 TMC_CSE/006 (買 1) CSE42.00K5 (賣 1) CSE47.00K5 - - 1.08 1.08 1.08 1.08 2
91 TMC_CSP/005 (賣 1) CSP8.00W5 (買 1) CSP8.00X5 - - 0.15 0.15 0.15 0.15 2
92 TMC_CTB/016 (買 1) CTB7.25B6 (賣 1) CTB7.50B6 - - 0.13 0.13 0.13 0.13 130
93 TMC_CTB/017 (賣 1) CTB7.25N6 (買 1) CTB7.50N6 - - 0.13 0.13 0.13 0.13 130
94 TMC_GAH/002 (賣 1) GAH18.00W5 (買 1) GAH16.00X5 - - -0.54 -0.54 -0.54 -0.54 1
95 TMC_GAH/003 (賣 1) GAH19.00W5 (買 1) GAH20.00W5 - - 0.90 0.90 0.90 0.90 10
96 TMC_HEX/045 (買 1) HEX430.00K5 (賣 1) HEX440.00K5 - - 3.70 3.83 3.70 3.83 20
97 TMC_HEX/047 (賣 1) HEX400.00W5W14 (買 1) HEX410.00W5W14 - - 1.19 1.19 1.19 1.19 7
98 TMC_HEX/048 (賣 1) HEX390.00W5W14 (買 1) HEX410.00W5W14 - - 1.77 1.77 1.77 1.77 7
99 TMC_HEX/049 (買 1) HEX430.00A6 (賣 1) HEX440.00A6 - - 4.05 4.05 4.05 4.05 2
100 TMC_HGN/001 (賣 1) HGN27.00W5 (買 1) HGN28.00W5 - - 0.45 0.45 0.45 0.45 10
101 TMC_HKB/007 (賣 1) HKB107.50W5W07 (買 1) HKB107.50W5W14 - - 0.43 0.43 0.43 0.43 1
102 TMC_HOS/016 (買 1) HOS87.50K5 (賣 1) HOS92.50K5 - - 0.90 0.90 0.90 0.90 5
103 TMC_HOS/018 (買 1) HOS80.00K5 (賣 1) HOS85.00K5 - - 1.87 1.87 1.87 1.87 1
104 TMC_HOS/020 (買 1) HOS77.50K5 (賣 1) HOS82.50K5 - - 2.46 2.46 2.46 2.46 1
105 TMC_INB/004 (買 1) INB87.50K5 (賣 1) INB90.00K5 - - 0.90 0.90 0.90 0.90 1
106 TMC_JDC/023 (賣 1) JDC117.50X5 (買 1) JDC122.50M6 - - 3.85 3.85 3.85 3.85 1
107 TMC_JDC/028 (賣 1) JDC130.00W5W07 (買 1) JDC127.50W5W14 - - 0.83 0.83 0.83 0.83 2
108 TMC_JDC/029 (賣 1) JDC127.50W5W07 (買 1) JDC127.50W5W14 - - 2.88 2.88 2.88 2.88 3
109 TMC_JDC/030 (買 1) JDC165.00L5 (賣 1) JDC180.00L5 - - 0.57 0.57 0.57 0.57 20
110 TMC_JDC/031 (買 1) JDC127.50K5 (賣 1) JDC135.00K5 - - 1.80 1.80 1.80 1.80 1
111 TMC_JDC/032 (賣 1) JDC100.00W5 (買 1) JDC120.00W5 - - 3.77 3.77 3.77 3.77 1
112 TMC_JDC/033 (買 1) JDC117.50K5 (賣 1) JDC122.50K5 - - 2.82 2.82 2.82 2.82 1
113 TMC_JDH/003 (賣 1) JDH50.00W5 (買 1) JDH55.00W5 - - 0.50 0.50 0.50 0.50 20
114 TMC_JXC/004 (買 1) JXC37.00L5 (賣 1) JXC38.00L5 - - 0.10 0.10 0.10 0.10 20
115 TMC_KST/049 (賣 1) KST62.50X5 (買 1) KST67.50X5 - - 1.40 1.40 1.40 1.40 3
116 TMC_KST/050 (買 1) KST70.00W5W07 (買 1) KST75.00K5W07 - - 0.91 0.91 0.91 0.91 2
117 TMC_KST/051 (賣 1) KST72.50W5W07 (買 1) KST75.00W5W07 - - 1.52 1.80 1.52 1.80 20
118 TMC_KST/052 (買 1) KST77.50K5 (賣 1) KST80.00K5 - - 0.48 0.48 0.48 0.48 3
119 TMC_KST/053 (買 1) KST72.50K5 (賣 1) KST77.50K5 - - 1.55 1.55 1.55 1.55 1
120 TMC_KST/054 (賣 1) KST70.00X5 (買 1) KST75.00X5 - - 2.90 2.90 2.90 2.90 10
121 TMC_KST/055 (賣 1) KST67.50X5 (買 1) KST72.50X5 - - 2.46 2.46 2.46 2.46 30
122 TMC_KST/057 (賣 1) KST55.00W5 (買 1) KST65.00W5 - - 0.90 0.90 0.90 0.90 2
123 TMC_KST/058 (賣 1) KST80.00K5W07 (買 1) KST80.00K5W14 - - 0.28 0.28 0.28 0.28 1
124 TMC_LAU/003 (賣 1) LAU95.00K5 (買 1) LAU95.00A6 - - 2.42 2.42 2.42 2.42 1
125 TMC_LAU/006 (賣 1) LAU100.00K5 (買 1) LAU100.00B6 - - 2.93 2.93 2.93 2.93 1
126 TMC_LAU/008 (買 1) LAU77.50W5 (買 1) LAU82.50K5 - - 5.96 5.96 5.96 5.96 1
127 TMC_LAU/009 (賣 1) LAU90.00W5 (買 1) LAU87.50X5 - - -1.47 -1.40 -1.47 -1.40 2
128 TMC_LAU/010 (買 1) LAU90.00K5 (賣 1) LAU95.00K5 - - 0.48 0.48 0.48 0.48 5
129 TMC_LAU/011 (賣 1) LAU95.00W5 (買 1) LAU87.50R6 - - 0.09 0.09 0.09 0.09 5
130 TMC_LAU/015 (賣 1) LAU85.00W5 (買 1) LAU70.00U6 - - 0.23 0.23 0.23 0.23 5
131 TMC_LAU/016 (賣 1) LAU85.00W5 (買 1) LAU85.00X5 - - 1.55 1.55 1.55 1.55 4
132 TMC_LNK/011 (買 1) LNK40.00B6 (賣 1) LNK41.00B6 - - 0.47 0.49 0.47 0.48 40
133 TMC_LNK/012 (賣 1) LNK40.00N6 (買 1) LNK41.00N6 - - 0.55 0.57 0.55 0.57 40
134 TMC_LNK/013 (買 1) LNK40.00K5 (賣 1) LNK41.00K5 - - 0.62 0.62 0.62 0.62 10
135 TMC_MDG/006 (買 1) MDG82.50B6 (賣 1) MDG85.00B6 - - 1.17 1.18 1.17 1.17 100
136 TMC_MDG/007 (賣 1) MDG82.50N6 (買 1) MDG85.00N6 - - 1.27 1.27 1.27 1.27 100
137 TMC_MET/077 (買 1) MET125.00L5 (賣 1) MET130.00L5 - - 0.29 0.29 0.29 0.29 2
138 TMC_MET/078 (買 1) MET105.00K5W07 (賣 1) MET107.50K5W07 - - 0.28 0.28 0.21 0.21 11
139 TMC_MET/079 (賣 1) MET95.00W5 (買 1) MET100.00W5 - - 1.80 1.80 1.80 1.80 50
140 TMC_MET/080 (買 1) MET107.50K5W14 (賣 1) MET110.00K5W14 - - 0.30 0.30 0.30 0.30 1
141 TMC_MET/082 (買 1) MET102.50L5 (賣 1) MET107.50L5 - - 1.65 1.65 1.65 1.65 2
142 TMC_MET/088 (賣 1) MET95.00X5 (買 1) MET97.50X5 - - 1.02 1.02 1.02 1.02 10
143 TMC_MET/089 (賣 1) MET100.00K5W07 (買 1) MET100.00K5W14 - - 1.06 1.06 1.06 1.06 40
144 TMC_MET/091 (買 1) MET107.50K5W07 (賣 1) MET110.00K5W07 - - 0.05 0.05 0.05 0.05 30
145 TMC_MET/095 (賣 1) MET87.50W5 (買 1) MET90.00W5 - - 0.30 0.30 0.30 0.30 20
146 TMC_MET/124 (賣 1) MET105.00W5 (買 1) MET107.50W5 - - 1.98 1.98 1.98 1.98 1
147 TMC_MET/125 (買 1) MET105.00A6 (賣 1) MET117.50A6 - - 3.00 3.00 3.00 3.00 15
148 TMC_MET/127 (賣 1) MET107.50W5 (買 1) MET97.50U6 - - 3.96 3.96 3.96 3.96 5
149 TMC_MET/129 (賣 1) MET102.50W5W07 (買 1) MET102.50W5W14 - - 0.78 0.78 0.78 0.78 3
150 TMC_MET/130 (買 1) MET100.00K5 (賣 1) MET102.50K5 - - 1.08 1.08 1.08 1.08 1
151 TMC_MET/132 (買 1) MET120.00L5 (賣 1) MET125.00L5 - - 0.41 0.41 0.41 0.41 4
152 TMC_MET/133 (買 1) MET110.00K5 (賣 1) MET115.00K5 - - 0.55 0.55 0.55 0.55 1
153 TMC_MET/134 (買 1) MET107.50K5 (賣 1) MET112.50K5 - - 0.79 0.79 0.79 0.79 1
154 TMC_MET/135 (買 1) MET105.00B6 (賣 1) MET110.00B6 - - 1.64 1.64 1.64 1.64 9
155 TMC_MET/136 (買 1) MET100.00K5W07 (賣 2) MET102.50K5W07 (買 1) MET105.00K5W07 - 0.55 0.55 0.55 0.55 5
156 TMC_MIU/061 (買 1) MIU44.00K5 (賣 1) MIU50.00K5 - - 1.65 1.65 1.65 1.65 3
157 TMC_MIU/062 (賣 1) MIU42.00O6 (買 1) MIU47.00O6 - - 2.78 2.78 2.78 2.78 1
158 TMC_MIU/064 (買 1) MIU44.00K5 (賣 1) MIU49.00K5 - - 1.33 1.33 1.33 1.33 1
159 TMC_MIU/065 (賣 1) MIU60.00K5 (買 1) MIU60.00A6 - - 0.42 0.42 0.42 0.42 2
160 TMC_MIU/084 (買 1) MIU45.00K5 (賣 1) MIU50.00K5 - - 0.95 0.95 0.83 0.83 20
161 TMC_MIU/086 (買 1) MIU44.00K5 (買 1) MIU44.00W5 - - 3.55 3.55 3.55 3.55 2
162 TMC_MIU/088 (買 1) MIU60.00K5 (賣 1) MIU65.00K5 - - 0.02 0.02 0.02 0.02 1
163 TMC_MIU/089 (賣 1) MIU44.00W5 (買 1) MIU45.00W5 - - 0.50 0.50 0.50 0.50 1
164 TMC_MIU/090 (賣 1) MIU40.00X5 (買 1) MIU45.00X5 - - 2.05 2.05 2.05 2.05 1
165 TMC_MIU/091 (買 1) MIU47.00L5 (賣 1) MIU50.00L5 - - 0.62 0.62 0.62 0.62 2
166 TMC_MIU/094 (買 1) MIU44.00L5 (賣 1) MIU50.00L5 - - 1.64 1.64 1.64 1.64 8
167 TMC_MIU/096 (賣 1) MIU47.00K5 (買 1) MIU44.00L5 - - 1.79 1.79 1.79 1.79 5
168 TMC_MIU/097 (買 1) MIU50.00L5 (賣 1) MIU60.00L5 - - 0.60 0.60 0.60 0.60 50
169 TMC_MIU/099 (買 1) MIU43.00K5 (賣 1) MIU48.00K5 - - 1.51 1.51 1.51 1.51 1
170 TMC_MIU/103 (賣 1) MIU62.50A6 (買 1) MIU62.50B6 - - 0.16 0.16 0.16 0.16 500
171 TMC_MIU/105 (賣 1) MIU40.00W5 (買 1) MIU43.00M6 - - 2.15 2.15 2.15 2.15 1
172 TMC_MIU/106 (賣 1) MIU44.00W5 (買 1) MIU46.00W5 - - 1.33 1.35 1.33 1.35 10
173 TMC_MIU/108 (買 1) MIU60.00A6 (賣 1) MIU70.00A6 - - 0.21 0.22 0.21 0.22 40
174 TMC_MIU/109 (買 1) MIU52.50L5 (賣 1) MIU57.50L5 - - 0.24 0.24 0.24 0.24 8
175 TMC_MIU/110 (賣 1) MIU40.00W5 (買 1) MIU43.00W5 - - 0.97 0.97 0.97 0.97 1
176 TMC_MIU/114 (賣 1) MIU46.00W5 (買 1) MIU46.00X5 - - 0.58 0.58 0.58 0.58 1
177 TMC_MIU/115 (賣 1) MIU44.00W5 (買 1) MIU44.00X5 - - 0.71 0.71 0.71 0.71 1
178 TMC_MIU/116 (賣 1) MIU35.00W5 (買 1) MIU40.00W5 - - 0.42 0.46 0.42 0.46 57
179 TMC_MIU/117 (賣 1) MIU50.00K5 (買 1) MIU50.00L5 - - 0.51 0.51 0.51 0.51 20
180 TMC_MOL/005 (買 1) MOL15.50A6 (賣 1) MOL18.50A6 - - 0.80 0.80 0.80 0.80 1
181 TMC_NTE/002 (買 1) NTE195.00W5 (買 1) NTE245.00K5 - - 4.50 4.50 4.50 4.50 1
182 TMC_PAI/005 (賣 1) PAI57.50K5 (買 1) PAI65.00A6 - - -0.67 -0.67 -0.67 -0.67 2
183 TMC_PAI/007 (賣 1) PAI65.00F6 (買 1) PAI67.50I6 - - 0.20 0.20 0.20 0.20 3,953
184 TMC_PAI/012 (賣 1) PAI70.00F6 (買 1) PAI72.50I6 - - 0.30 0.30 0.30 0.30 3,000
185 TMC_PEC/004 (買 1) PEC8.50K5 (賣 1) PEC10.00K5 - - 0.26 0.26 0.26 0.26 1
186 TMC_PEC/005 (賣 1) PEC7.75K5 (買 1) PEC8.00L5 - - -0.10 -0.10 -0.10 -0.10 1
187 TMC_PIN/001 (買 1) PIN7.00K5 (賣 1) PIN7.25K5 - - 0.07 0.07 0.07 0.07 1
188 TMC_POP/001 (賣 1) POP205.00W5 (買 1) POP215.00W5 - - 3.35 3.35 3.35 3.35 2
189 TMC_POP/003 (買 1) POP220.00K5 (賣 1) POP230.00K5 - - 3.60 3.60 3.60 3.60 1
190 TMC_POP/004 (賣 1) POP240.00K5 (買 1) POP240.00L5 - - 5.05 5.05 5.05 5.05 2
191 TMC_POP/005 (賣 1) POP180.00W5 (買 1) POP200.00W5 - - 2.84 2.84 2.84 2.84 2
192 TMC_POP/006 (買 1) POP200.00W5 (賣 1) POP220.00K5 (賣 1) POP220.00W5 (買 1) POP240.00K5 -13.64 -13.64 -13.64 -13.64 1
193 TMC_POP/008 (賣 1) POP240.00W5 (買 1) POP230.00M6 - - -2.66 -2.66 -2.66 -2.66 1
194 TMC_POP/009 (買 1) POP250.00K5 (賣 1) POP270.00K5 - - 1.44 1.44 1.44 1.44 30
195 TMC_POP/010 (買 1) POP220.00L5 (賣 1) POP225.00L5 - - 2.10 2.10 2.10 2.10 1
196 TMC_POP/012 (賣 1) POP180.00W5 (買 1) POP190.00W5 - - 1.03 1.03 1.03 1.03 2
197 TMC_POP/013 (賣 1) POP235.00X5 (買 1) POP200.00U6 - - -0.20 -0.20 -0.20 -0.20 1
198 TMC_POP/015 (賣 1) POP275.00W5 (買 1) POP265.00U6 - - 9.40 9.40 9.40 9.40 4
199 TMC_POP/016 (賣 1) POP270.00W5 (買 1) POP260.00U6 - - 10.00 10.00 10.00 10.00 4
200 TMC_SET/007 (買 1) SET2.30K5 (賣 1) SET2.80K5 - - 0.07 0.07 0.07 0.07 6
201 TMC_SMC/075 (賣 1) SMC72.50K5 (買 1) SMC77.50L5 - - 0.02 0.02 0.02 0.02 2
202 TMC_SMC/076 (買 1) SMC75.00K5 (賣 1) SMC85.00K5 - - 2.74 2.74 2.36 2.36 4
203 TMC_SMC/079 (買 1) SMC77.50B6 (賣 1) SMC87.50B6 - - 2.50 2.50 2.50 2.50 1
204 TMC_SMC/082 (賣 1) SMC65.00W5 (買 1) SMC70.00W5 - - 1.65 1.65 1.65 1.65 1
205 TMC_SMC/083 (買 1) SMC70.00W5 (賣 1) SMC72.50W5 (賣 1) SMC75.00K5 (買 1) SMC77.50K5 -1.93 -1.93 -1.93 -1.93 1
206 TMC_SMC/085 (賣 1) SMC67.50X5 (買 1) SMC72.50X5 - - 2.44 2.44 2.19 2.19 2
207 TMC_SMC/086 (買 1) SMC80.00L5 (賣 1) SMC87.50L5 - - 1.40 1.40 1.40 1.40 5
208 TMC_SMC/088 (買 1) SMC65.00L5 (賣 1) SMC70.00L5 - - 3.34 3.34 2.90 2.90 2
209 TMC_SMC/089 (賣 1) SMC65.00W5 (買 1) SMC65.00X5 - - 1.17 1.17 1.17 1.17 3
210 TMC_SMC/091 (買 1) SMC82.50K5 (賣 1) SMC87.50K5 - - 0.62 0.62 0.62 0.62 1
211 TMC_SMC/092 (買 1) SMC80.00K5 (賣 1) SMC85.00K5 - - 0.75 0.75 0.75 0.75 3
212 TMC_SNO/004 (賣 1) SNO70.00W5 (買 1) SNO72.50W5 - - 1.25 1.25 1.25 1.25 4
213 TMC_SNO/006 (賣 1) SNO80.00K5 (買 1) SNO80.00A6 - - 2.65 2.65 2.65 2.65 2
214 TMC_SNO/007 (賣 1) SNO72.50W5 (買 1) SNO70.00X5 - - 0.22 0.22 0.22 0.22 1
215 TMC_TCH/187 (賣 1) TCH630.00W5W07 (買 1) TCH640.00W5W07 - - 5.07 5.43 5.07 5.43 6
216 TMC_TCH/188 (買 1) TCH600.00L5 (賣 1) TCH640.00L5 - - 23.30 23.30 23.30 23.30 2
217 TMC_TCH/189 (賣 1) TCH600.00W5W14 (買 1) TCH610.00W5W14 - - 1.30 2.27 1.30 2.27 19
218 TMC_TCH/192 (買 1) TCH730.00K5 (賣 1) TCH770.00K5 - - 0.90 0.90 0.90 0.90 4
219 TMC_TCH/194 (買 1) TCH670.00K5W07 (賣 1) TCH680.00K5W07 - - 0.24 0.24 0.24 0.24 5
220 TMC_TCH/195 (賣 1) TCH640.00W5W07 (買 1) TCH650.00W5W07 - - 7.05 7.05 7.05 7.05 2
221 TMC_TCH/196 (買 1) TCH620.00W5 (買 1) TCH630.00K5 - - 31.80 31.80 31.50 31.50 2
222 TMC_TCH/198 (賣 1) TCH620.00W5 (買 1) TCH620.00X5 - - 7.00 7.00 7.00 7.00 1
223 TMC_TCH/199 (買 1) TCH650.00K5 (買 1) TCH650.00W5 - - 38.85 38.85 38.85 38.85 1
224 TMC_TCH/200 (賣 1) TCH640.00M6 (買 1) TCH650.00M6 - - 6.30 6.30 6.30 6.30 10
225 TMC_TCH/201 (買 1) TCH660.00K5W14 (賣 2) TCH680.00K5W14 (買 1) TCH700.00K5W14 - 1.75 1.75 1.75 1.75 10
226 TMC_TCH/206 (買 1) TCH580.00K5 (賣 1) TCH680.00K5 - - 47.54 47.54 47.54 47.54 20
227 TMC_TCH/207 (賣 1) TCH670.00K5W07 (買 1) TCH670.00K5W14 - - 2.75 2.75 2.75 2.75 1
228 TMC_TCH/211 (買 1) TCH670.00K5W07 (賣 1) TCH690.00K5W07 - - 0.20 0.20 0.20 0.20 1
229 TMC_TCH/216 (買 1) TCH640.00W5W07 (買 1) TCH650.00K5W07 - - 12.86 12.86 12.86 12.86 1
230 TMC_TCH/217 (賣 1) TCH660.00W5W07 (買 1) TCH660.00W5W14 - - 2.00 2.00 2.00 2.00 14
231 TMC_TCH/222 (賣 1) TCH600.00L5 (買 1) TCH630.00C6 - - 2.00 2.00 2.00 2.00 10
232 TMC_TCH/227 (買 1) TCH630.00K5W07 (賣 1) TCH640.00K5W07 - - 3.58 3.58 3.58 3.58 5
233 TMC_TCH/228 (賣 1) TCH610.00M6 (買 1) TCH620.00M6 - - 4.33 4.33 4.33 4.33 30
234 TMC_TCH/231 (賣 1) TCH570.00W5 (買 1) TCH600.00W5 - - 4.36 4.36 4.36 4.36 30
235 TMC_TCH/232 (買 1) TCH680.00K5 (賣 1) TCH750.00K5 - - 3.65 3.65 3.65 3.65 20
236 TMC_TCH/233 (賣 1) TCH620.00W5 (買 1) TCH640.00W5 - - 10.63 10.63 10.63 10.63 1
237 TMC_TCH/235 (買 1) TCH630.00K5 (買 1) TCH630.00W5 - - 35.31 35.31 35.31 35.31 20
238 TMC_TCH/237 (買 1) TCH630.00K5W14 (賣 1) TCH650.00K5W14 - - 7.00 7.00 7.00 7.00 50
239 TMC_TCH/238 (賣 1) TCH580.00W5 (買 1) TCH630.00W5 - - 15.00 15.00 15.00 15.00 2
240 TMC_TIC/005 (賣 1) TIC85.00W5 (買 1) TIC87.50W5 - - 0.93 0.93 0.93 0.93 10
241 TMC_TRF/005 (買 1) TRF25.00W5 (賣 1) TRF26.00W5 (賣 1) TRF27.00K5 (買 1) TRF28.00K5 -0.37 -0.37 -0.37 -0.37 2
242 TMC_TRP/007 (賣 1) TRP520.00K5 (買 1) TRP530.00L5 - - 3.44 3.44 3.44 3.44 1
243 TMC_TRP/008 (賣 1) TRP480.00W5 (買 1) TRP520.00W5 - - 5.48 5.48 5.48 5.48 2
244 TMC_WXB/002 (賣 1) WXB40.00K5 (買 1) WXB40.00L5 - - 0.77 0.77 0.77 0.77 50
245 TMC_XAB/002 (賣 1) XAB5.75W5 (買 1) XAB6.00X5 - - 0.181 0.181 0.181 0.181 1
246 TMC_XAB/005 (賣 1) XAB5.75K5 (買 1) XAB5.75B6 - - 0.080 0.080 0.080 0.080 3
247 TMC_XBC/002 (買 1) XBC4.50C6 (賣 1) XBC4.60C6 - - 0.041 0.041 0.041 0.041 150
248 TMC_XBC/005 (賣 1) XBC4.50O6 (買 1) XBC4.60O6 - - 0.058 0.060 0.058 0.060 150
249 TMC_XCC/006 (買 1) XCC8.00C6 (賣 1) XCC8.25C6 - - 0.101 0.103 0.101 0.103 400
250 TMC_XCC/007 (賣 1) XCC8.00O6 (買 1) XCC8.25O6 - - 0.147 0.150 0.147 0.150 400
251 TMC_ZAO/001 (買 1) ZAO18.00K5 (賣 1) ZAO20.00K5 - - 0.15 0.15 0.15 0.15 2
252 TMC_ZJM/018 (買 1) ZJM31.00L5 (賣 1) ZJM37.00L5 - - 1.40 1.40 1.40 1.40 1
253 TMC_ZJM/020 (買 1) ZJM33.00L5 (賣 1) ZJM36.00L5 - - 0.60 0.60 0.60 0.60 1
254 TMC_ZJM/021 (買 1) ZJM27.00F6 (賣 1) ZJM29.00F6 - - 1.10 1.10 1.10 1.10 2
255 TMC_ZJM/022 (買 1) ZJM31.00A6 (賣 1) ZJM36.00A6 - - 1.28 1.28 1.28 1.28 3
256 TMC_ZJM/024 (買 1) ZJM31.00A6 (賣 1) ZJM38.00A6 - - 1.58 1.58 1.58 1.58 1
257 TMC_ZJM/025 (賣 1) ZJM26.00W5 (買 1) ZJM27.00W5 - - 0.16 0.16 0.16 0.16 4
*** 全表完 ***