股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 11 月 5 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ALB/299 (賣 1) ALB150.00K5 (買 1) ALB155.00L5 - - 0.24 0.24 0.24 0.24 1
2 TMC_ALB/300 (賣 1) ALB157.50W5W07 (買 1) ALB157.50W5W14 - - 1.70 1.70 1.70 1.70 1
3 TMC_ALB/301 (賣 1) ALB162.50W5W07 (買 1) ALB162.50W5W14 - - 1.09 1.50 1.09 1.50 4
4 TMC_ALB/303 (賣 1) ALB160.00X5 (買 1) ALB160.00M6 - - 1.67 1.67 1.67 1.67 1
5 TMC_ALB/304 (買 1) ALB170.00K5 (賣 1) ALB175.00K5 - - 0.90 0.90 0.88 0.88 3
6 TMC_ALB/307 (賣 1) ALB170.00W5W07 (買 1) ALB170.00W5W14 - - 0.45 0.45 0.00 0.00 5
7 TMC_ALB/308 (賣 1) ALB157.50W5W07 (買 1) ALB155.00W5W14 - - 0.23 0.23 0.23 0.23 2
8 TMC_ALB/309 (賣 1) ALB165.00W5 (買 1) ALB165.00X5 - - 0.22 0.22 0.22 0.22 1
9 TMC_ALB/312 (買 1) ALB157.50L5 (賣 1) ALB162.50L5 - - 1.91 1.91 1.91 1.91 1
10 TMC_ALB/314 (賣 1) ALB177.50K5W07 (買 1) ALB170.00K5W14 - - 0.63 0.63 0.63 0.63 2
11 TMC_ALB/315 (賣 1) ALB157.50W5W07 (買 1) ALB162.50W5W07 - - 3.80 3.80 3.80 3.80 2
12 TMC_ALB/316 (賣 1) ALB127.50F6 (買 1) ALB167.50I6 - - -16.66 -16.66 -16.66 -16.66 1
13 TMC_ALB/317 (賣 1) ALB150.00R6 (買 1) ALB145.00U6 - - 0.37 0.37 0.37 0.37 1
14 TMC_ALB/318 (賣 1) ALB150.00W5W07 (買 1) ALB150.00W5W14 - - 1.42 1.42 1.42 1.42 5
15 TMC_ALB/319 (買 1) ALB147.50K5 (賣 1) ALB152.50K5 - - 2.94 3.34 2.94 3.34 2
16 TMC_ALB/320 (買 1) ALB165.00K5W14 (賣 1) ALB180.00K5W14 - - 1.09 1.09 1.09 1.09 6
17 TMC_ALB/321 (賣 1) ALB165.00W5W07 (買 1) ALB162.50W5W14 - - -0.57 -0.57 -0.57 -0.57 1
18 TMC_ALB/322 (賣 1) ALB167.50K5W07 (買 1) ALB165.00K5W14 - - 1.10 1.10 1.10 1.10 2
19 TMC_ALB/323 (賣 1) ALB175.00K5W07 (買 1) ALB162.50K5W14 - - 1.62 1.62 1.62 1.62 3
20 TMC_ALB/324 (賣 1) ALB165.00W5W07 (買 1) ALB165.00W5W14 - - 0.86 1.15 0.86 1.15 11
21 TMC_ALB/325 (買 1) ALB160.00K5W14 (賣 1) ALB172.50K5W14 - - 1.87 1.92 1.87 1.92 8
22 TMC_ALB/326 (賣 1) ALB152.50X5 (買 1) ALB145.00N6 - - 0.23 0.23 0.23 0.23 1
23 TMC_ALB/327 (賣 1) ALB177.50K5 (買 1) ALB170.00L5 - - 3.84 3.84 3.84 3.84 2
24 TMC_ALB/328 (賣 1) ALB167.50W5W07 (買 1) ALB167.50W5W14 - - 0.54 1.00 0.54 1.00 7
25 TMC_ALB/329 (買 1) ALB162.50K5 (賣 1) ALB187.50K5 - - 4.06 4.06 4.06 4.06 2
26 TMC_ALB/330 (賣 1) ALB185.00K5W07 (買 1) ALB167.50K5W14 - - 0.82 0.82 0.82 0.82 1
27 TMC_ALB/331 (買 1) ALB172.50K5 (賣 1) ALB195.00K5 - - 2.00 2.00 2.00 2.00 4
28 TMC_ALB/333 (買 1) ALB160.00K5W14 (賣 1) ALB170.00K5W14 - - 1.93 1.93 1.93 1.93 1
29 TMC_ALB/358 (買 1) ALB155.00K5W14 (賣 1) ALB160.00K5W14 - - 2.05 2.05 2.05 2.05 1
30 TMC_ALB/360 (賣 1) ALB150.00N6 (買 1) ALB155.00N6 - - 2.34 2.34 2.34 2.34 20
31 TMC_ALB/361 (賣 1) ALB177.50K5 (買 1) ALB175.00L5 - - 2.80 2.80 2.80 2.80 1
32 TMC_ALB/362 (買 1) ALB170.00K5 (賣 1) ALB182.50K5 - - 1.78 1.78 1.78 1.78 3
33 TMC_ALB/363 (買 1) ALB167.50K5 (賣 1) ALB195.00K5 - - 3.09 3.09 3.09 3.09 2
34 TMC_ALB/364 (買 1) ALB160.00K5 (賣 1) ALB187.50K5 - - 5.06 5.06 5.06 5.06 1
35 TMC_ALB/365 (買 1) ALB170.00K5 (賣 1) ALB192.50K5 - - 2.40 2.40 2.40 2.40 2
36 TMC_ALB/366 (賣 1) ALB162.50K5W07 (買 1) ALB162.50K5W14 - - 1.33 1.33 1.33 1.33 1
37 TMC_ALB/367 (買 1) ALB177.50K5 (賣 1) ALB187.50K5 - - 0.91 0.91 0.91 0.91 1
38 TMC_ALB/368 (賣 1) ALB160.00W5W07 (買 1) ALB160.00W5W14 - - 1.61 1.61 1.61 1.61 2
39 TMC_ALB/369 (買 1) ALB140.00W5 (買 1) ALB175.00K5 - - 4.41 4.41 4.41 4.41 8
40 TMC_ALB/370 (賣 1) ALB140.00X5 (買 1) ALB145.00X5 - - 1.44 1.44 1.44 1.44 10
41 TMC_ALB/372 (買 1) ALB155.00K5W14 (賣 1) ALB165.00K5W14 - - 3.34 3.34 3.34 3.34 2
42 TMC_ALB/373 (賣 1) ALB152.50W5W07 (買 1) ALB155.00W5W07 - - 0.86 0.86 0.86 0.86 3
43 TMC_ALB/375 (賣 1) ALB175.00K5 (買 1) ALB175.00L5 - - 2.73 2.73 2.71 2.71 4
44 TMC_ALB/376 (賣 1) ALB175.00K5 (買 1) ALB170.00L5 - - 3.96 3.96 3.89 3.89 2
45 TMC_ALB/377 (買 1) ALB175.00L5 (賣 1) ALB180.00L5 - - 1.05 1.05 1.05 1.05 4
46 TMC_ALB/379 (買 1) ALB175.00K5 (賣 1) ALB190.00K5 - - 1.66 1.66 1.66 1.66 2
47 TMC_ALB/380 (賣 1) ALB160.00K5 (買 1) ALB160.00L5 - - 3.16 3.16 3.16 3.16 1
48 TMC_ALB/381 (賣 1) ALB152.50W5W14 (買 1) ALB157.50W5W14 - - 1.92 1.92 1.92 1.92 1
49 TMC_ALB/383 (賣 1) ALB172.50K5W07 (買 1) ALB167.50K5W14 - - 1.08 1.08 1.08 1.08 2
50 TMC_ALB/384 (買 1) ALB157.50K5W14 (賣 1) ALB162.50K5W14 - - 2.06 2.06 2.06 2.06 1
51 TMC_ALB/385 (賣 1) ALB150.00W5W07 (買 1) ALB160.00W5W07 - - 3.10 3.10 3.10 3.10 2
52 TMC_ALB/386 (賣 1) ALB162.50W5 (買 1) ALB160.00X5 - - 0.25 0.25 0.25 0.25 1
53 TMC_ALB/391 (買 1) ALB147.50W5W07 (賣 2) ALB152.50W5W07 (買 1) ALB157.50W5W07 - 1.06 1.06 1.06 1.06 3
54 TMC_ALB/392 (買 1) ALB177.50K5 (賣 1) ALB190.00K5 - - 1.24 1.24 1.24 1.24 2
55 TMC_ALB/393 (買 1) ALB145.00W5W07 (賣 2) ALB150.00W5W07 (買 1) ALB155.00W5W07 - 0.76 0.76 0.76 0.76 3
56 TMC_ALB/394 (買 1) ALB157.50K5W07 (賣 1) ALB162.50K5W07 - - 1.80 1.80 1.80 1.80 2
57 TMC_ALB/395 (賣 1) ALB162.50K5 (買 1) ALB162.50L5 - - 3.17 3.17 3.17 3.17 2
58 TMC_ALB/396 (賣 1) ALB165.00W5W07 (買 1) ALB157.50W5W14 - - -3.58 -3.58 -3.58 -3.58 1
59 TMC_ALB/397 (賣 1) ALB130.00W5 (買 1) ALB135.00W5 - - 0.36 0.36 0.36 0.36 1
60 TMC_ALB/399 (賣 1) ALB150.00W5 (買 1) ALB155.00W5 - - 1.90 1.90 1.90 1.90 50
61 TMC_ALB/401 (買 1) ALB172.50K5 (賣 1) ALB177.50K5 - - 1.03 1.03 1.03 1.03 20
62 TMC_ALB/403 (賣 1) ALB140.00X5 (買 1) ALB150.00X5 - - 3.31 3.31 3.31 3.31 1
63 TMC_ALB/408 (買 1) ALB160.00K5W07 (賣 1) ALB162.50K5W07 - - 0.76 0.76 0.76 0.76 10
64 TMC_AMC/001 (賣 1) AMC52.50C6 (買 1) AMC55.00I6 - - 0.22 0.22 0.22 0.22 1
65 TMC_AMC/008 (買 1) AMC52.50L5 (賣 1) AMC55.00L5 - - 0.76 0.76 0.76 0.76 1
66 TMC_ANA/005 (買 1) ANA85.00K5 (賣 1) ANA87.50K5 - - 0.32 0.32 0.32 0.32 15
67 TMC_BIU/027 (賣 1) BIU107.50W5 (買 1) BIU117.50W5 - - 2.90 2.90 2.90 2.90 2
68 TMC_BIU/028 (賣 1) BIU115.00X5 (買 1) BIU120.00X5 - - 2.21 2.21 2.21 2.21 30
69 TMC_BIU/029 (買 1) BIU117.50K5 (賣 1) BIU120.00K5 - - 1.33 1.33 1.33 1.33 1
70 TMC_BLI/016 (買 1) BLI215.00K5 (賣 1) BLI230.00K5 - - 6.50 6.50 6.50 6.50 2
71 TMC_BLI/018 (買 1) BLI230.00K5 (賣 1) BLI250.00K5 - - 4.79 4.79 4.79 4.79 20
72 TMC_BLI/019 (買 1) BLI240.00K5 (賣 1) BLI245.00K5 - - 1.04 1.04 1.04 1.04 2
73 TMC_BOC/005 (買 1) BOC39.00A6 (賣 1) BOC40.00A6 - - 0.34 0.34 0.34 0.34 5
74 TMC_BOC/006 (買 1) BOC38.00A6 (賣 1) BOC39.00A6 - - 0.39 0.39 0.39 0.39 10
75 TMC_BOC/007 (賣 1) BOC38.00M6 (買 1) BOC39.00M6 - - 0.59 0.59 0.59 0.59 10
76 TMC_BOC/013 (買 1) BOC38.00K5 (賣 1) BOC39.00K5 - - 0.31 0.31 0.31 0.31 10
77 TMC_BOC/014 (賣 1) BOC38.00W5 (買 1) BOC39.00W5 - - 0.68 0.68 0.68 0.68 10
78 TMC_BYD/045 (賣 1) BYD80.00O6 (買 1) BYD85.00O6 - - 1.36 1.36 1.36 1.36 5
79 TMC_BYD/050 (賣 1) BYD95.00X5 (買 1) BYD82.50U6 - - 1.31 1.31 1.31 1.31 2
80 TMC_BYD/052 (賣 1) BYD90.00W5 (買 1) BYD92.50W5 - - 0.80 0.80 0.80 0.80 20
81 TMC_BYD/053 (買 1) BYD100.00K5 (賣 1) BYD120.00K5 - - 1.31 1.31 1.31 1.31 2
82 TMC_BYD/054 (賣 1) BYD115.00L5 (買 1) BYD100.00C6 - - 6.14 6.14 6.14 6.14 3
83 TMC_BYD/055 (買 1) BYD100.00W5W07 (買 1) BYD112.50K5W07 - - 5.93 5.93 5.93 5.93 2
84 TMC_BYD/056 (賣 1) BYD95.00L5 (買 1) BYD80.00A6 - - 12.30 12.30 12.30 12.30 20
85 TMC_BYD/057 (買 1) BYD92.50L5 (賣 1) BYD102.50L5 - - 3.98 3.98 3.98 3.98 1
86 TMC_BYD/059 (買 1) BYD90.00W5W07 (賣 1) BYD95.00K5W07 (賣 1) BYD95.00W5W07 (買 1) BYD100.00K5W07 -2.19 -2.19 -2.19 -2.19 3
87 TMC_BYD/060 (買 1) BYD90.00A6 (賣 1) BYD100.00A6 - - 4.80 4.80 4.80 4.80 1
88 TMC_BYD/061 (買 1) BYD115.00L5 (賣 1) BYD125.00L5 - - 0.41 0.41 0.41 0.41 2
89 TMC_BYD/062 (賣 1) BYD127.50W5 (買 1) BYD127.50R6 - - 1.62 1.62 1.62 1.62 1
90 TMC_BYD/063 (買 1) BYD105.00L5 (賣 1) BYD110.00L5 - - 0.80 0.80 0.80 0.80 10
91 TMC_BYE/014 (買 1) BYE41.00L5 (賣 1) BYE46.00L5 - - 0.51 0.51 0.51 0.51 10
92 TMC_CAT/035 (賣 1) CAT520.00W5 (買 1) CAT520.00X5 - - 5.05 5.05 5.05 5.05 3
93 TMC_CAT/052 (賣 1) CAT590.00K5W07 (買 1) CAT590.00K5W14 - - 1.66 1.66 1.66 1.66 1
94 TMC_CHQ/016 (買 1) CHQ30.00K5 (賣 1) CHQ31.00K5 - - 0.30 0.30 0.30 0.30 1
95 TMC_CHT/019 (買 1) CHT85.00K5 (賣 1) CHT87.50K5 - - 1.45 1.45 1.45 1.45 5
96 TMC_CHT/023 (賣 1) CHT77.50N6 (買 1) CHT82.50N6 - - 0.62 0.62 0.62 0.62 12
97 TMC_CHT/024 (賣 1) CHT82.50W5 (買 1) CHT85.00W5 - - 0.41 0.41 0.41 0.41 20
98 TMC_CLI/018 (買 1) CLI24.00L5 (買 1) CLI24.00X5 - - 3.22 3.22 3.22 3.22 1
99 TMC_CLI/021 (買 1) CLI25.00K5 (賣 1) CLI30.00K5 - - 0.55 0.55 0.55 0.55 5
100 TMC_CMB/010 (賣 1) CMB48.00K5 (買 1) CMB49.00L5 - - -0.17 -0.17 -0.17 -0.17 1
101 TMC_CMB/013 (買 1) CMB50.00C6 (賣 1) CMB55.00C6 - - 1.89 1.89 1.89 1.89 20
102 TMC_CNC/002 (賣 1) CNC20.00L5 (買 1) CNC9.75C6 - - 9.75 9.75 9.75 9.75 7
103 TMC_CNC/017 (賣 1) CNC21.00L5 (買 1) CNC22.00F6 - - 0.49 0.49 0.49 0.49 11
104 TMC_COL/001 (買 1) COL12.50K5 (賣 1) COL14.00K5 - - 0.50 0.50 0.50 0.50 1
105 TMC_COS/006 (買 1) COS13.50B6 (賣 1) COS14.00B6 - - 0.23 0.23 0.23 0.23 250
106 TMC_COS/007 (賣 1) COS13.50N6 (買 1) COS14.00N6 - - 0.29 0.29 0.29 0.29 250
107 TMC_CSP/006 (賣 1) CSP8.50W5 (買 1) CSP8.25M6 - - 0.01 0.01 0.01 0.01 8
108 TMC_GLI/014 (買 1) GLI50.00K5 (賣 1) GLI55.00K5 - - 0.89 0.89 0.89 0.89 6
109 TMC_GLI/015 (買 1) GLI55.00K5 (賣 1) GLI60.00K5 - - 0.55 0.55 0.55 0.55 10
110 TMC_GLI/016 (買 1) GLI40.00F6 (賣 1) GLI45.00F6 - - 2.41 2.41 2.41 2.41 3
111 TMC_HEX/052 (賣 1) HEX400.00W5 (買 1) HEX410.00W5 - - 3.45 3.45 3.45 3.45 10
112 TMC_HEX/053 (買 1) HEX420.00K5 (賣 1) HEX440.00K5 - - 5.80 5.80 5.80 5.80 1
113 TMC_HEX/055 (賣 1) HEX400.00X5 (買 1) HEX410.00X5 - - 3.95 3.95 3.95 3.95 10
114 TMC_HEX/056 (買 1) HEX430.00A6 (賣 1) HEX440.00A6 - - 3.16 3.16 3.16 3.16 2
115 TMC_HEX/059 (賣 1) HEX370.00M6 (買 1) HEX390.00M6 - - 4.37 4.37 4.37 4.37 2
116 TMC_HEX/062 (賣 1) HEX440.00W5W07 (買 1) HEX440.00W5W14 - - 1.46 1.60 1.46 1.60 30
117 TMC_HEX/065 (賣 1) HEX410.00W5 (買 1) HEX420.00W5 - - 5.15 5.15 5.15 5.15 10
118 TMC_HEX/067 (賣 1) HEX410.00X5 (買 1) HEX420.00X5 - - 3.95 3.95 3.86 3.86 20
119 TMC_HEX/068 (買 1) HEX430.00K5 (賣 1) HEX440.00K5 - - 3.20 3.20 3.20 3.20 10
120 TMC_HEX/069 (買 1) HEX430.00K5W07 (賣 1) HEX440.00K5W07 - - 1.00 1.00 1.00 1.00 10
121 TMC_HEX/070 (買 1) HEX420.00K5W14 (賣 1) HEX430.00K5W14 - - 4.85 4.85 4.85 4.85 10
122 TMC_HKB/022 (賣 1) HKB112.50W5 (買 1) HKB115.00W5 - - 2.42 2.42 2.42 2.42 1
123 TMC_HOS/022 (買 1) HOS85.00K5 (賣 1) HOS90.00K5 - - 0.72 0.72 0.72 0.72 1
124 TMC_HOS/023 (買 1) HOS77.50K5 (賣 1) HOS82.50K5 - - 1.25 1.25 1.25 1.25 1
125 TMC_HOS/024 (買 1) HOS80.00K5 (賣 1) HOS85.00K5 - - 1.05 1.05 1.05 1.05 1
126 TMC_HOS/026 (賣 1) HOS65.00W5 (買 1) HOS75.00W5 - - 4.60 4.60 4.60 4.60 2
127 TMC_HOS/043 (賣 1) HOS60.00W5 (買 1) HOS65.00W5 - - 1.15 1.15 1.15 1.15 2
128 TMC_HOS/044 (賣 1) HOS62.50W5 (買 1) HOS67.50W5 - - 1.48 1.48 1.48 1.48 1
129 TMC_JDC/034 (賣 1) JDC132.50K5W07 (買 1) JDC132.50K5W14 - - 1.39 1.39 1.39 1.39 10
130 TMC_JDC/035 (賣 1) JDC127.50W5W07 (買 1) JDC125.00W5W14 - - 0.20 0.46 0.20 0.46 6
131 TMC_JDC/036 (賣 1) JDC122.50W5W07 (買 1) JDC120.00W5W14 - - 1.56 1.56 1.56 1.56 2
132 TMC_JDC/037 (買 1) JDC115.00W5W07 (賣 1) JDC117.50K5W07 (賣 1) JDC117.50W5W07 (買 1) JDC120.00K5W07 -2.00 -2.00 -2.00 -2.00 2
133 TMC_JDC/038 (賣 1) JDC135.00K5W07 (買 1) JDC135.00K5W14 - - 1.25 1.25 1.25 1.25 2
134 TMC_JDC/039 (賣 1) JDC125.00W5W07 (買 1) JDC122.50W5W14 - - 0.90 0.90 0.90 0.90 1
135 TMC_JDC/050 (賣 1) JDC130.00W5W07 (買 1) JDC130.00W5W14 - - 2.20 2.20 1.90 1.90 3
136 TMC_JXC/008 (賣 1) JXC26.00W5 (買 1) JXC28.00W5 - - 0.33 0.33 0.33 0.33 3
137 TMC_JXC/009 (賣 1) JXC25.00W5 (買 1) JXC27.00W5 - - 0.20 0.20 0.20 0.20 4
138 TMC_JXC/010 (賣 1) JXC29.00W5 (買 1) JXC30.00W5 - - 0.41 0.41 0.41 0.41 4
139 TMC_KSO/001 (賣 1) KSO32.00W5 (買 1) KSO34.00W5 - - 0.68 0.68 0.68 0.68 1
140 TMC_KST/060 (賣 1) KST77.50W5 (買 1) KST77.50X5 - - 1.25 1.25 1.25 1.25 1
141 TMC_KST/061 (賣 1) KST82.50W5W07 (買 1) KST80.00W5W14 - - -2.47 -2.47 -2.47 -2.47 15
142 TMC_KST/063 (賣 1) KST65.00W5 (買 1) KST67.50W5 - - 0.86 0.86 0.86 0.86 50
143 TMC_KST/064 (買 1) KST95.00C6 (賣 1) KST105.00C6 - - 0.90 0.90 0.90 0.90 20
144 TMC_KST/066 (賣 1) KST75.00W5W07 (買 1) KST75.00W5W14 - - 0.50 0.50 0.50 0.50 2
145 TMC_LAU/024 (賣 1) LAU80.00W5 (買 1) LAU77.50X5 - - 0.24 0.24 0.24 0.24 1
146 TMC_LAU/025 (賣 1) LAU95.00X5 (買 1) LAU95.00O6 - - 1.70 1.70 1.70 1.70 3
147 TMC_LAU/026 (買 1) LAU80.00L5 (賣 1) LAU95.00L5 - - 3.36 3.36 3.36 3.36 1
148 TMC_LAU/027 (賣 1) LAU77.50X5 (買 1) LAU75.00M6 - - -0.20 -0.20 -0.20 -0.20 15
149 TMC_LAU/028 (賣 1) LAU75.00W5 (買 1) LAU60.00X5 - - -2.26 -2.26 -2.26 -2.26 3
150 TMC_LAU/029 (賣 1) LAU60.00X5 (買 1) LAU75.00X5 - - 3.80 3.80 3.80 3.80 2
151 TMC_LAU/030 (買 1) LAU87.50K5 (賣 1) LAU92.50K5 - - 0.51 0.51 0.51 0.51 1
152 TMC_LAU/031 (買 1) LAU85.00K5 (賣 1) LAU95.00K5 - - 1.12 1.12 1.12 1.12 1
153 TMC_LAU/032 (賣 1) LAU85.00W5 (買 1) LAU75.00R6 - - 0.61 0.61 0.61 0.61 1
154 TMC_LAU/033 (買 1) LAU80.00K5 (賣 1) LAU90.00K5 - - 2.23 2.23 2.23 2.23 10
155 TMC_LNK/014 (賣 1) LNK37.00X5 (買 1) LNK38.00X5 - - 0.22 0.22 0.22 0.22 10
156 TMC_LNK/021 (賣 1) LNK40.00X5 (買 1) LNK41.00X5 - - 0.59 0.59 0.59 0.59 10
157 TMC_MEN/003 (賣 1) MEN15.00W5 (買 1) MEN14.50X5 - - -0.18 -0.18 -0.18 -0.18 3
158 TMC_MET/137 (買 1) MET95.00W5W07 (賣 1) MET97.50K5W07 (賣 1) MET97.50W5W07 (買 1) MET100.00K5W07 -1.80 -1.80 -1.80 -1.80 2
159 TMC_MET/138 (賣 1) MET102.50K5W07 (買 1) MET100.00K5W14 - - 1.60 1.60 1.60 1.60 2
160 TMC_MET/139 (賣 1) MET95.00W5 (買 1) MET97.50W5 - - 0.99 0.99 0.99 0.99 2
161 TMC_MET/141 (買 1) MET97.50F6 (賣 1) MET112.50F6 - - 5.61 5.61 5.61 5.61 1
162 TMC_MET/142 (買 1) MET110.00K5 (賣 1) MET112.50K5 - - 0.34 0.34 0.34 0.34 10
163 TMC_MET/143 (賣 1) MET120.00W5 (買 1) MET120.00X5 - - 0.98 0.98 0.98 0.98 4
164 TMC_MET/144 (賣 1) MET102.50W5W07 (買 1) MET102.50W5W14 - - 0.89 0.89 0.89 0.89 1
165 TMC_MET/145 (賣 1) MET102.50W5 (買 1) MET105.00W5 - - 1.70 1.70 1.70 1.70 10
166 TMC_MET/146 (買 1) MET115.00L5 (賣 1) MET120.00L5 - - 0.74 0.74 0.74 0.74 50
167 TMC_MET/153 (買 1) MET100.00K5W07 (賣 1) MET105.00K5W07 - - 1.84 1.84 1.84 1.84 1
168 TMC_MET/154 (買 1) MET95.00W5 (賣 1) MET100.00W5 (賣 1) MET105.00K5 (買 1) MET110.00K5 -2.98 -2.98 -2.98 -2.98 1
169 TMC_MET/158 (賣 1) MET107.50W5W07 (買 1) MET107.50W5W14 - - 0.15 0.15 0.15 0.15 1
170 TMC_MGM/001 (買 1) MGM15.50C6 (賣 1) MGM17.50C6 - - 0.74 0.74 0.74 0.74 100
171 TMC_MIU/125 (賣 1) MIU52.50X5 (買 1) MIU34.00M6 - - -9.72 -9.72 -9.72 -9.72 5
172 TMC_MIU/128 (賣 1) MIU46.00K5 (買 1) MIU43.00L5 - - 1.88 1.88 1.88 1.88 15
173 TMC_MIU/129 (買 1) MIU55.00L5 (賣 1) MIU60.00L5 - - 0.14 0.14 0.14 0.14 6
174 TMC_MIU/130 (賣 1) MIU42.00W5 (買 1) MIU40.00M6 - - 0.30 0.30 0.30 0.30 5
175 TMC_MIU/131 (賣 1) MIU57.50W5 (買 1) MIU57.50X5 - - 0.04 0.04 0.04 0.04 20
176 TMC_MIU/132 (買 1) MIU46.00K5 (賣 1) MIU49.00K5 - - 0.39 0.39 0.39 0.39 1
177 TMC_MIU/133 (買 1) MIU46.00K5 (賣 1) MIU50.00K5 - - 0.46 0.46 0.46 0.46 1
178 TMC_MIU/134 (賣 1) MIU41.00W5 (買 1) MIU39.00X5 - - 0.02 0.02 0.02 0.02 20
179 TMC_MIU/135 (賣 1) MIU48.00K5 (買 1) MIU45.00L5 - - 1.34 1.34 1.34 1.34 20
180 TMC_MIU/136 (賣 1) MIU45.00W5 (買 1) MIU42.00O6 - - 0.40 0.40 0.28 0.28 2
181 TMC_MIU/137 (賣 1) MIU47.00K5 (買 1) MIU45.00L5 - - 1.21 1.21 1.21 1.21 5
182 TMC_MIU/138 (賣 1) MIU46.00K5 (買 1) MIU44.00L5 - - 1.38 1.38 1.38 1.38 5
183 TMC_MIU/143 (賣 1) MIU52.50K5 (買 1) MIU52.50L5 - - 0.30 0.30 0.30 0.30 10
184 TMC_MIU/224 (買 1) MIU45.00K5 (買 1) MIU45.00W5 - - 3.94 3.94 3.94 3.94 1
185 TMC_MIU/225 (買 1) MIU60.00A6 (賣 1) MIU70.00A6 - - 0.18 0.18 0.18 0.18 40
186 TMC_MIU/226 (賣 1) MIU60.00L5 (買 1) MIU55.00C6 - - 1.10 1.10 1.10 1.10 8
187 TMC_MIU/227 (買 1) MIU45.00K5 (賣 1) MIU50.00K5 - - 0.70 0.70 0.70 0.70 10
188 TMC_MIU/229 (買 1) MIU50.00K5 (賣 1) MIU55.00K5 - - 0.14 0.14 0.14 0.14 4
189 TMC_MIU/230 (賣 1) MIU43.00W5 (買 1) MIU43.00U6 - - 3.95 3.95 3.95 3.95 1
190 TMC_MIU/233 (賣 1) MIU41.00M6 (買 1) MIU46.00M6 - - 2.70 2.70 2.70 2.70 8
191 TMC_MIU/236 (賣 1) MIU46.00W5 (買 1) MIU43.00O6 - - 0.15 0.15 0.15 0.15 2
192 TMC_MIU/239 (買 1) MIU45.00A6 (賣 1) MIU65.00A6 - - 2.28 2.28 2.28 2.28 1
193 TMC_MIU/240 (買 1) MIU43.00K5 (買 1) MIU43.00W5 - - 3.37 3.37 3.37 3.37 6
194 TMC_MIU/241 (賣 1) MIU47.00W5 (買 1) MIU47.00X5 - - 0.60 0.60 0.60 0.60 1
195 TMC_MIU/242 (買 1) MIU52.50K5 (賣 1) MIU55.00K5 - - 0.06 0.06 0.06 0.06 77
196 TMC_NBM/006 (賣 1) NBM5.75X5 (買 1) NBM5.50O6 - - 0.02 0.02 0.02 0.02 1
197 TMC_NCL/004 (賣 1) NCL44.00W5 (買 1) NCL45.00W5 - - 0.23 0.23 0.23 0.23 9
198 TMC_NTE/007 (賣 1) NTE215.00W5 (買 1) NTE215.00M6 - - 5.58 5.58 5.58 5.58 1
199 TMC_PAI/014 (賣 1) PAI55.00W5 (買 1) PAI55.00X5 - - 0.76 0.76 0.76 0.76 8
200 TMC_PEN/005 (買 1) PEN85.00K5 (賣 1) PEN90.00K5 - - 1.85 1.85 1.85 1.85 1
201 TMC_POP/017 (賣 1) POP205.00W5 (買 1) POP215.00W5 - - 2.98 2.98 2.98 2.98 10
202 TMC_POP/071 (買 1) POP205.00K5 (賣 1) POP215.00K5 - - 6.00 6.00 6.00 6.00 2
203 TMC_POP/072 (買 1) POP250.00K5 (賣 1) POP270.00K5 - - 1.28 1.28 1.28 1.28 30
204 TMC_POP/074 (買 1) POP240.00K5 (賣 1) POP275.00K5 - - 2.91 2.91 2.91 2.91 1
205 TMC_SET/010 (賣 1) SET1.80K5 (買 1) SET1.85L5 - - -0.02 -0.02 -0.02 -0.02 12
206 TMC_SHZ/001 (買 1) SHZ65.00K5 (賣 1) SHZ72.50K5 - - 1.99 1.99 1.99 1.99 1
207 TMC_SMC/093 (買 1) SMC80.00K5 (賣 1) SMC90.00K5 - - 0.85 0.85 0.85 0.85 1
208 TMC_SMC/094 (賣 1) SMC72.50W5 (買 1) SMC70.00X5 - - 0.01 0.01 0.01 0.01 1
209 TMC_SMC/096 (買 1) SMC67.50L5 (賣 1) SMC72.50L5 - - 2.40 2.40 2.40 2.40 2
210 TMC_SMC/097 (賣 1) SMC70.00W5 (買 1) SMC70.00X5 - - 1.30 1.30 1.30 1.30 1
211 TMC_SMC/099 (買 1) SMC90.00K5 (賣 1) SMC95.00K5 - - 0.18 0.18 0.18 0.18 5
212 TMC_SMC/102 (賣 1) SMC75.00W5 (買 1) SMC72.50O6 - - 2.30 2.30 2.30 2.30 2
213 TMC_SMC/105 (買 1) SMC50.00W5 (買 1) SMC90.00K5 - - 0.54 0.54 0.54 0.54 1
214 TMC_SMC/108 (買 1) SMC90.00K5 (賣 1) SMC100.00K5 - - 0.29 0.29 0.29 0.29 5
215 TMC_SMC/110 (買 1) SMC70.00K5 (賣 1) SMC75.00K5 - - 1.76 1.76 1.76 1.76 1
216 TMC_SMC/112 (賣 1) SMC65.00W5 (買 1) SMC62.50X5 - - 0.20 0.20 0.20 0.20 4
217 TMC_SMC/113 (買 1) SMC85.00K5 (賣 1) SMC90.00K5 - - 0.29 0.29 0.29 0.29 1
218 TMC_SMC/114 (賣 1) SMC65.00W5 (買 1) SMC70.00W5 - - 2.11 2.11 2.11 2.11 1
219 TMC_SMC/116 (賣 1) SMC57.50X5 (買 1) SMC65.00X5 - - 1.66 1.66 1.66 1.66 10
220 TMC_SMC/118 (買 1) SMC80.00K5 (賣 1) SMC85.00K5 - - 0.63 0.63 0.63 0.63 3
221 TMC_SMC/119 (賣 1) SMC70.00W5 (買 1) SMC72.50W5 - - 1.40 1.40 1.40 1.40 1
222 TMC_SNO/013 (買 1) SNO90.00C6 (賣 1) SNO100.00C6 - - 1.04 1.04 1.04 1.04 10
223 TMC_SNO/015 (賣 1) SNO67.50X5 (買 1) SNO70.00X5 - - 1.35 1.35 1.35 1.35 4
224 TMC_SUN/002 (買 1) SUN1.40X5 (買 1) SUN1.75L5 - - 0.22 0.22 0.22 0.22 2
225 TMC_TCH/246 (買 1) TCH680.00K5 (賣 1) TCH700.00K5 - - 1.25 1.25 1.25 1.25 44
226 TMC_TCH/247 (買 1) TCH660.00L5 (賣 1) TCH700.00L5 - - 6.50 6.50 6.50 6.50 18
227 TMC_TCH/248 (賣 1) TCH550.00W5 (買 1) TCH560.00X5 - - 3.83 3.83 3.83 3.83 5
228 TMC_TCH/249 (買 1) TCH610.00K5 (賣 1) TCH630.00K5 - - 9.00 9.00 9.00 9.00 1
229 TMC_TCH/258 (買 1) TCH570.00W5 (買 1) TCH650.00K5 - - 8.65 8.65 8.65 8.65 1
230 TMC_TCH/259 (賣 1) TCH630.00W5W07 (買 1) TCH620.00W5W14 - - -1.73 -1.73 -1.73 -1.73 1
231 TMC_TCH/263 (賣 1) TCH650.00W5W07 (買 1) TCH650.00W5W14 - - 3.00 3.00 3.00 3.00 10
232 TMC_TCH/264 (賣 1) TCH630.00W5 (買 1) TCH640.00W5 - - 7.00 7.00 7.00 7.00 1
233 TMC_TCH/266 (賣 1) TCH620.00W5W07 (買 1) TCH640.00W5W07 - - 13.80 13.80 13.80 13.80 1
234 TMC_TCH/268 (賣 1) TCH620.00W5W07 (買 1) TCH630.00W5W07 - - 3.55 3.89 3.55 3.89 6
235 TMC_TCH/270 (賣 1) TCH650.00W5W07 (買 1) TCH610.00W5W14 - - -24.04 -24.04 -24.04 -24.04 1
236 TMC_TCH/271 (買 1) TCH610.00W5W07 (買 1) TCH630.00K5W07 - - 6.50 6.50 6.50 6.50 10
237 TMC_TCH/272 (賣 1) TCH650.00K5W07 (買 1) TCH650.00K5W14 - - 3.01 3.01 3.01 3.01 1
238 TMC_TCH/275 (賣 1) TCH600.00M6 (買 1) TCH610.00M6 - - 3.91 3.91 3.91 3.91 50
239 TMC_TCH/281 (賣 1) TCH640.00W5W07 (買 1) TCH630.00W5W14 - - -3.00 -3.00 -3.00 -3.00 1
240 TMC_TCH/283 (買 1) TCH610.00K5W07 (賣 1) TCH620.00K5W07 - - 7.50 8.50 7.50 8.50 4
241 TMC_TCH/284 (賣 1) TCH630.00K5W07 (買 1) TCH630.00K5W14 - - 6.00 6.00 6.00 6.00 1
242 TMC_TCH/285 (賣 1) TCH640.00K5W07 (買 1) TCH640.00K5W14 - - 5.00 5.00 5.00 5.00 1
243 TMC_TCH/287 (買 1) TCH630.00K5 (賣 1) TCH650.00K5 - - 6.72 7.20 6.72 7.20 2
244 TMC_TCH/288 (賣 1) TCH670.00K5 (買 1) TCH670.00L5 - - 6.66 6.80 6.66 6.80 8
245 TMC_TCH/291 (賣 1) TCH570.00X5 (買 1) TCH600.00X5 - - 8.00 8.00 8.00 8.00 1
246 TMC_TCH/292 (買 1) TCH630.00A6 (賣 1) TCH670.00A6 - - 15.00 15.00 15.00 15.00 2
247 TMC_TCH/293 (買 1) TCH540.00M6 (買 1) TCH640.00A6 - - 33.56 33.56 33.56 33.56 1
248 TMC_TCH/294 (賣 1) TCH620.00W5W07 (買 1) TCH610.00W5W14 - - 2.33 2.33 2.33 2.33 1
249 TMC_TCH/296 (賣 1) TCH610.00W5 (買 1) TCH620.00W5 - - 3.70 3.70 3.47 3.47 40
250 TMC_TCH/298 (賣 1) TCH620.00W5W14 (買 1) TCH630.00W5W14 - - 4.30 4.30 4.30 4.30 1
251 TMC_TCH/300 (買 1) TCH600.00W5 (賣 1) TCH620.00W5 (賣 1) TCH640.00K5 (買 1) TCH660.00K5 -12.31 -12.31 -12.31 -12.31 1
252 TMC_TCH/303 (賣 1) TCH560.00M6 (買 1) TCH590.00M6 - - 6.60 6.60 6.60 6.60 10
253 TMC_TCH/305 (買 1) TCH600.00W5W14 (賣 1) TCH620.00W5W14 (賣 1) TCH640.00K5W14 (買 1) TCH660.00K5W14 -9.50 -9.50 -9.50 -9.50 2
254 TMC_TCH/306 (買 1) TCH630.00A6 (賣 2) TCH670.00A6 (買 1) TCH710.00A6 - 6.53 6.53 6.53 6.53 5
255 TMC_TCH/307 (買 1) TCH590.00W5W14 (賣 1) TCH600.00W5W14 (賣 1) TCH610.00W5W14 (買 1) TCH620.00W5W14 2.00 2.00 2.00 2.00 20
256 TMC_TCH/308 (買 1) TCH640.00K5W07 (賣 1) TCH650.00K5W07 - - 1.30 1.30 0.89 0.89 25
257 TMC_TCH/309 (買 1) TCH620.00K5W14 (賣 1) TCH640.00K5W14 - - 11.00 11.00 11.00 11.00 1
258 TMC_TCH/310 (賣 1) TCH640.00W5 (買 1) TCH650.00W5 - - 6.49 6.70 6.49 6.70 2
259 TMC_TCH/311 (買 1) TCH610.00K5 (賣 1) TCH620.00K5 - - 6.30 6.30 6.30 6.30 1
260 TMC_TCH/312 (買 1) TCH620.00W5 (買 1) TCH630.00K5 - - 29.88 29.88 29.88 29.88 6
261 TMC_TCH/314 (買 1) TCH640.00K5W14 (賣 1) TCH660.00K5W14 - - 4.90 4.90 4.90 4.90 2
262 TMC_TRF/014 (賣 1) TRF27.00K5 (買 1) TRF23.00A6 - - 3.49 3.49 3.49 3.49 4
263 TMC_TRP/009 (賣 1) TRP500.00W5 (買 1) TRP470.00M6 - - 3.95 3.95 3.95 3.95 1
264 TMC_WXB/003 (賣 1) WXB35.00K5 (買 1) WXB36.00L5 - - 0.39 0.39 0.39 0.39 22
265 TMC_WXB/008 (買 1) WXB35.00L5 (買 1) WXB35.00X5 - - 6.10 6.10 6.10 6.10 1
266 TMC_XCC/023 (買 1) XCC8.25K5 (賣 1) XCC8.50K5 - - 0.059 0.059 0.059 0.059 1
267 TMC_XIC/007 (賣 1) XIC6.25U6 (買 1) XIC6.50U6 - - 0.168 0.168 0.168 0.168 400
268 TMC_XIC/012 (買 1) XIC6.25I6 (賣 1) XIC6.50I6 - - 0.098 0.098 0.098 0.098 800
269 TMC_ZJM/027 (賣 1) ZJM28.00W5 (買 1) ZJM27.00X5 - - 0.03 0.03 0.03 0.03 4
270 TMC_ZJM/028 (買 1) ZJM27.00F6 (賣 1) ZJM29.00F6 - - 1.06 1.06 1.06 1.06 1
271 TMC_ZJM/029 (賣 1) ZJM27.00W5 (買 1) ZJM25.00X5 - - 0.01 0.01 0.01 0.01 1
272 TMC_ZJM/032 (賣 1) ZJM28.00W5 (買 1) ZJM26.00X5 - - 0.03 0.03 0.03 0.03 2
*** 全表完 ***