股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 11 月 14 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/001 (賣 1) AIA80.00K5W14 (買 1) AIA80.00K5W21 - - 0.49 0.49 0.49 0.49 2
2 TMC_AIA/002 (賣 1) AIA65.00M6 (買 1) AIA75.00M6 - - 0.88 0.88 0.88 0.88 16
3 TMC_AIA/007 (買 1) AIA80.00W5 (賣 1) AIA82.50W5 (賣 1) AIA85.00K5 (買 1) AIA87.50K5 -1.40 -1.40 -1.40 -1.40 1
4 TMC_ALB/047 (買 1) ALB167.50L5 (賣 1) ALB175.00L5 - - 1.86 1.86 1.86 1.86 2
5 TMC_ALB/048 (買 1) ALB157.50K5 (賣 1) ALB180.00K5 - - 5.54 5.54 5.54 5.54 2
6 TMC_ALB/050 (買 1) ALB165.00K5W14 (賣 1) ALB167.50K5W14 - - 0.07 0.07 0.07 0.07 73
7 TMC_ALB/051 (賣 1) ALB170.00K5 (買 1) ALB170.00L5 - - 3.00 3.00 3.00 3.00 1
8 TMC_ALB/053 (賣 1) ALB160.00W5W14 (買 1) ALB162.50W5W14 - - 2.20 2.20 2.20 2.20 5
9 TMC_ALB/054 (買 1) ALB205.00C6 (賣 1) ALB235.00C6 - - 2.70 2.70 2.65 2.65 20
10 TMC_ALB/055 (買 1) ALB160.00L5 (賣 1) ALB165.00L5 - - 1.84 1.86 1.67 1.67 6
11 TMC_ALB/056 (賣 1) ALB160.00K5 (買 1) ALB157.50L5 - - 4.40 4.40 4.40 4.40 1
12 TMC_ALB/057 (賣 1) ALB155.00W5W14 (買 1) ALB152.50W5W21 - - 1.55 1.55 1.55 1.55 1
13 TMC_ALB/058 (賣 1) ALB160.00L5 (買 1) ALB155.00A6 - - 7.01 7.01 7.01 7.01 1
14 TMC_ALB/059 (買 1) ALB162.50K5 (賣 1) ALB172.50K5 - - 2.68 2.68 2.68 2.68 2
15 TMC_ALB/061 (買 1) ALB167.50L5 (賣 1) ALB172.50L5 - - 1.30 1.30 1.30 1.30 1
16 TMC_ALB/062 (賣 1) ALB145.00W5W14 (買 1) ALB155.00W5W14 - - 0.45 0.45 0.45 0.45 4
17 TMC_ALB/064 (賣 1) ALB135.00K5 (買 1) ALB140.00A6 - - -0.22 -0.22 -0.22 -0.22 1
18 TMC_ALB/065 (賣 1) ALB157.50W5 (買 1) ALB157.50X5 - - 2.92 2.92 2.92 2.92 1
19 TMC_ALB/066 (賣 1) ALB160.00K5W14 (買 1) ALB162.50K5W21 - - 1.72 1.72 1.72 1.72 7
20 TMC_ALB/067 (賣 1) ALB162.50W5W14 (買 1) ALB157.50W5W21 - - -1.40 -1.40 -1.40 -1.40 1
21 TMC_ALB/068 (賣 1) ALB150.00W5W14 (買 1) ALB157.50W5W14 - - 1.40 1.40 1.40 1.40 1
22 TMC_ALB/069 (買 1) ALB155.00K5 (賣 1) ALB160.00K5 - - 2.31 2.88 2.30 2.30 3
23 TMC_ALB/070 (賣 1) ALB150.00W5 (買 1) ALB157.50W5 - - 3.39 3.39 3.39 3.39 1
24 TMC_ALB/073 (買 1) ALB155.00K5W21 (賣 1) ALB157.50K5W21 - - 1.25 1.25 1.25 1.25 4
25 TMC_ALB/075 (買 1) ALB157.50K5W14 (賣 2) ALB162.50K5W14 (買 1) ALB167.50K5W14 - 0.85 0.85 0.85 0.85 4
26 TMC_ALB/077 (買 1) ALB165.00K5 (賣 1) ALB170.00K5 - - 1.20 1.20 1.20 1.20 10
27 TMC_ALB/078 (賣 1) ALB122.50X5 (買 1) ALB132.50X5 - - 0.81 0.81 0.81 0.81 1
28 TMC_ALB/080 (買 1) ALB175.00L5 (賣 1) ALB180.00L5 - - 0.85 0.85 0.85 0.85 2
29 TMC_ALB/081 (賣 1) ALB155.00W5W14 (買 1) ALB157.50W5W14 - - 0.69 0.69 0.69 0.69 3
30 TMC_ALB/082 (賣 1) ALB160.00W5W14 (買 1) ALB160.00W5W21 - - 2.59 2.59 1.95 1.95 21
31 TMC_ALB/083 (賣 1) ALB157.50W5W14 (買 1) ALB157.50W5W21 - - 2.80 2.83 2.58 2.58 23
32 TMC_ALB/084 (賣 1) ALB145.00W5 (買 1) ALB145.00X5 - - 2.16 2.16 2.16 2.16 1
33 TMC_ALB/085 (賣 1) ALB200.00K5 (買 1) ALB200.00L5 - - 1.18 1.18 1.18 1.18 1
34 TMC_ALB/086 (賣 1) ALB162.50K5W14 (買 1) ALB165.00K5W21 - - 1.57 1.57 1.57 1.57 4
35 TMC_ALB/087 (賣 1) ALB165.00K5 (買 1) ALB165.00L5 - - 3.33 3.33 3.33 3.33 1
36 TMC_ALB/088 (賣 1) ALB160.00K5W14 (買 1) ALB165.00K5W21 - - 1.19 1.19 1.19 1.19 2
37 TMC_ALB/091 (賣 1) ALB152.50W5 (買 1) ALB155.00W5 - - 1.05 1.05 1.05 1.05 1
38 TMC_ALB/092 (賣 1) ALB152.50W5W14 (買 1) ALB155.00W5W14 - - 0.20 0.68 0.20 0.68 66
39 TMC_ALB/093 (買 1) ALB155.00A6 (賣 1) ALB165.00A6 - - 3.70 3.70 3.70 3.70 2
40 TMC_ALB/094 (買 1) ALB210.00F6 (賣 1) ALB240.00F6 - - 3.05 3.05 3.05 3.05 3
41 TMC_ALB/096 (賣 1) ALB145.00W5 (買 1) ALB137.50X5 - - 0.14 0.14 0.14 0.14 1
42 TMC_ALB/097 (賣 1) ALB150.00W5W14 (買 1) ALB155.00W5W14 - - 0.40 0.40 0.40 0.40 2
43 TMC_ALB/098 (賣 1) ALB160.00W5W14 (買 1) ALB157.50W5W21 - - 0.35 0.35 0.35 0.35 1
44 TMC_ALB/099 (買 1) ALB152.50W5W14 (賣 1) ALB155.00W5W14 (賣 1) ALB157.50K5W14 (買 1) ALB160.00K5W14 -0.57 -0.44 -0.57 -0.44 8
45 TMC_ALB/100 (賣 1) ALB147.50K5 (買 1) ALB152.50L5 - - 0.15 0.15 0.15 0.15 2
46 TMC_ALB/132 (買 1) ALB160.00K5W21 (賣 2) ALB165.00K5W21 (買 1) ALB170.00K5W21 - 0.60 0.60 0.60 0.60 1
47 TMC_ALB/133 (賣 1) ALB157.50W5W14 (買 1) ALB155.00W5W21 - - 1.00 1.00 1.00 1.00 40
48 TMC_ALB/134 (賣 1) ALB152.50W5W14 (買 1) ALB152.50W5W21 - - 2.14 2.14 2.14 2.14 2
49 TMC_ALB/137 (賣 1) ALB140.00W5 (買 1) ALB170.00W5 - - 15.04 15.04 15.04 15.04 1
50 TMC_ALB/139 (買 1) ALB200.00K5 (賣 1) ALB220.00K5 - - 0.16 0.16 0.16 0.16 2
51 TMC_ALB/140 (買 1) ALB205.00K5 (賣 1) ALB225.00K5 - - 0.11 0.11 0.11 0.11 2
52 TMC_ALB/141 (買 1) ALB155.00F6 (賣 1) ALB165.00F6 - - 3.95 3.95 3.95 3.95 1
53 TMC_ALB/142 (買 1) ALB160.00K5 (賣 1) ALB162.50K5 - - 0.87 0.87 0.87 0.87 2
54 TMC_ALB/143 (買 1) ALB172.50K5 (賣 1) ALB187.50K5 - - 1.35 1.35 1.35 1.35 6
55 TMC_ALB/144 (賣 1) ALB185.00K5 (買 1) ALB182.50L5 - - 2.25 2.25 2.25 2.25 3
56 TMC_ALB/145 (賣 1) ALB187.50K5 (買 1) ALB180.00L5 - - 2.72 2.72 2.72 2.72 1
57 TMC_ALB/146 (賣 1) ALB172.50K5 (買 1) ALB172.50L5 - - 2.72 2.72 2.72 2.72 1
58 TMC_ALB/147 (買 1) ALB180.00K5 (賣 1) ALB190.00K5 - - 0.55 0.55 0.55 0.55 16
59 TMC_ALB/150 (賣 1) ALB177.50K5 (買 1) ALB162.50L5 - - 6.11 6.11 6.11 6.11 1
60 TMC_ALB/151 (買 1) ALB150.00L5 (賣 1) ALB155.00L5 - - 2.50 2.50 2.50 2.50 3
61 TMC_ALB/152 (賣 1) ALB165.00W5W14 (買 1) ALB165.00W5W21 - - 0.90 0.90 0.80 0.80 11
62 TMC_ALB/153 (買 1) ALB180.00L5 (賣 1) ALB185.00L5 - - 0.69 0.69 0.69 0.69 3
63 TMC_ALB/154 (賣 1) ALB152.50X5 (買 1) ALB157.50X5 - - 2.75 2.75 2.75 2.75 2
64 TMC_ALB/355 (買 1) ALB155.00L5 (買 1) ALB155.00X5 - - 19.70 19.70 19.70 19.70 1
65 TMC_ALB/356 (買 1) ALB162.50K5W21 (賣 1) ALB167.50K5W21 - - 0.70 0.70 0.70 0.70 1
66 TMC_ALB/357 (賣 1) ALB140.00W5 (買 1) ALB150.00W5 - - 2.82 2.82 2.82 2.82 10
67 TMC_ALB/358 (賣 1) ALB155.00W5W14 (買 1) ALB160.00W5W14 - - 4.60 4.60 4.60 4.60 1
68 TMC_ALB/360 (賣 1) ALB157.50W5W14 (買 1) ALB152.50W5W21 - - 0.06 0.12 0.06 0.12 2
69 TMC_ALB/361 (買 1) ALB170.00K5 (賣 1) ALB180.00K5 - - 1.20 1.20 1.20 1.20 2
70 TMC_ALB/363 (賣 1) ALB145.00W5 (買 1) ALB150.00W5 - - 1.70 1.70 1.70 1.70 5
71 TMC_ALB/364 (賣 1) ALB147.50W5W14 (買 1) ALB150.00W5W14 - - 0.01 0.01 0.01 0.01 5
72 TMC_ALB/365 (買 1) ALB180.00K5 (賣 1) ALB200.00K5 - - 0.73 0.73 0.73 0.73 1
73 TMC_ALB/366 (賣 1) ALB147.50X5 (買 1) ALB147.50M6 - - 1.92 1.92 1.92 1.92 1
74 TMC_ALB/368 (賣 1) ALB135.00W5 (買 1) ALB140.00W5 - - 0.67 0.67 0.67 0.67 6
75 TMC_ALB/369 (賣 1) ALB145.00X5 (買 1) ALB155.00X5 - - 4.60 4.60 4.60 4.60 1
76 TMC_ALB/370 (買 1) ALB155.00B6 (賣 1) ALB160.00B6 - - 2.04 2.04 2.04 2.04 1
77 TMC_ALB/371 (買 1) ALB142.50W5 (買 1) ALB170.00K5 - - 4.14 4.14 4.14 4.14 1
78 TMC_ALB/372 (賣 1) ALB180.00W5 (買 1) ALB180.00X5 - - 0.50 0.50 0.50 0.50 1
79 TMC_ALB/373 (買 1) ALB160.00F6 (賣 1) ALB200.00F6 - - 10.38 10.38 10.38 10.38 1
80 TMC_ALB/375 (賣 1) ALB162.50W5W14 (買 1) ALB162.50W5W21 - - 0.70 0.70 0.70 0.70 1
81 TMC_BIU/006 (賣 1) BIU125.00K5 (買 1) BIU125.00L5 - - 2.52 2.52 2.52 2.52 2
82 TMC_BIU/032 (賣 1) BIU112.50W5W14 (買 1) BIU115.00W5W14 - - 0.43 0.43 0.14 0.14 22
83 TMC_BIU/033 (賣 1) BIU120.00W5W14 (買 1) BIU120.00W5W21 - - 3.50 3.50 3.50 3.50 4
84 TMC_BIU/035 (買 1) BIU145.00K5 (賣 1) BIU155.00K5 - - 0.25 0.25 0.25 0.25 7
85 TMC_BIU/038 (賣 1) BIU120.00W5W14 (買 1) BIU115.00W5W21 - - 0.50 0.50 0.50 0.50 10
86 TMC_BLI/017 (買 1) BLI195.00X5 (買 1) BLI250.00L5 - - 13.66 13.66 13.66 13.66 65
87 TMC_BLI/018 (買 1) BLI225.00A6 (賣 1) BLI255.00A6 - - 7.63 7.63 7.63 7.63 20
88 TMC_BLI/019 (賣 1) BLI192.50W5 (買 1) BLI205.00W5 - - 3.91 3.91 3.91 3.91 5
89 TMC_BLI/020 (買 1) BLI205.00W5 (買 1) BLI215.00K5 - - 12.50 12.50 12.50 12.50 4
90 TMC_BLI/021 (買 1) BLI215.00I6 (賣 1) BLI250.00I6 - - 11.20 11.20 11.20 11.20 1
91 TMC_BYD/005 (賣 1) BYD95.00W5 (買 1) BYD100.00W5 - - 1.38 1.38 1.38 1.38 1
92 TMC_BYD/010 (買 1) BYD87.50X5 (買 1) BYD110.00L5 - - 2.74 2.74 2.74 2.74 14
93 TMC_BYD/012 (賣 1) BYD100.00K5W14 (買 1) BYD102.50K5W21 - - 0.21 0.21 0.21 0.21 2
94 TMC_BYD/013 (賣 1) BYD102.50W5W14 (買 1) BYD102.50W5W21 - - 1.22 1.22 1.22 1.22 2
95 TMC_BYD/015 (賣 1) BYD92.50W5W21 (買 1) BYD100.00W5W21 - - 1.31 1.31 1.31 1.31 1
96 TMC_BYE/001 (買 1) BYE41.00L5 (賣 1) BYE46.00L5 - - 0.38 0.38 0.38 0.38 30
97 TMC_BYE/006 (買 1) BYE37.00K5 (賣 1) BYE40.00K5 - - 0.26 0.26 0.26 0.26 1
98 TMC_BYE/007 (賣 1) BYE42.00W5 (買 1) BYE42.00X5 - - 0.12 0.15 0.12 0.15 3
99 TMC_BYE/009 (買 1) BYE28.00X5 (賣 1) BYE33.00X5 (賣 1) BYE38.00L5 (買 1) BYE43.00L5 -1.69 -1.69 -1.69 -1.69 1
100 TMC_CAT/007 (買 1) CAT560.00K5 (賣 1) CAT580.00K5 - - 4.17 4.17 4.17 4.17 1
101 TMC_CAT/009 (賣 1) CAT500.00W5 (買 1) CAT510.00W5 - - 4.02 4.02 4.02 4.02 8
102 TMC_CAT/011 (買 1) CAT580.00L5 (賣 1) CAT620.00L5 - - 4.00 4.00 4.00 4.00 5
103 TMC_CAT/013 (賣 1) CAT550.00W5 (買 1) CAT550.00X5 - - 4.01 4.01 4.01 4.01 1
104 TMC_CHT/004 (賣 1) CHT87.50W5W14 (買 1) CHT87.50W5W21 - - 0.43 0.48 0.43 0.47 32
105 TMC_CHT/007 (買 1) CHT87.50C6 (賣 1) CHT90.00C6 - - 1.10 1.10 1.10 1.10 2
106 TMC_CHT/020 (買 1) CHT90.00K5 (賣 1) CHT92.50K5 - - 0.17 0.17 0.17 0.17 10
107 TMC_CHT/022 (賣 1) CHT87.50K5W14 (買 1) CHT87.50K5W21 - - 0.52 0.52 0.52 0.52 40
108 TMC_CHT/028 (賣 1) CHT82.50W5 (買 1) CHT85.00W5 - - 0.08 0.08 0.08 0.08 28
109 TMC_CKH/004 (賣 1) CKH50.00W5 (買 1) CKH52.50W5 - - 0.20 0.20 0.20 0.20 2
110 TMC_CKH/010 (賣 1) CKH45.00M6 (買 1) CKH50.00M6 - - 0.38 0.38 0.38 0.38 30
111 TMC_CKP/004 (賣 1) CKP41.00K5 (買 1) CKP42.00A6 - - 0.63 0.63 0.63 0.63 3
112 TMC_CLI/006 (賣 1) CLI20.00X5 (買 1) CLI23.00X5 - - 0.12 0.12 0.12 0.12 10
113 TMC_CLI/007 (賣 1) CLI32.00K5 (買 1) CLI32.00L5 - - 0.41 0.41 0.41 0.41 1
114 TMC_CLI/008 (買 1) CLI27.00K5 (賣 1) CLI28.00K5 - - 0.57 0.57 0.57 0.57 50
115 TMC_CLI/051 (買 1) CLI27.00B6 (賣 1) CLI28.00B6 - - 0.45 0.45 0.45 0.45 200
116 TMC_CLI/052 (賣 1) CLI27.00N6 (買 1) CLI28.00N6 - - 0.53 0.53 0.53 0.53 200
117 TMC_CMB/005 (賣 1) CMB49.00K5 (買 1) CMB49.00L5 - - 0.64 0.64 0.64 0.64 1
118 TMC_CMB/006 (賣 1) CMB44.00X5 (買 1) CMB49.00X5 - - 0.55 0.55 0.55 0.55 1
119 TMC_CMB/007 (買 1) CMB48.00W5 (買 1) CMB50.00K5 - - 2.83 2.83 2.83 2.83 30
120 TMC_CNC/007 (賣 1) CNC21.00C6 (買 1) CNC22.00I6 - - -0.04 -0.04 -0.04 -0.04 10
121 TMC_CNC/008 (買 1) CNC19.00U6 (買 1) CNC24.00I6 - - 2.34 2.34 2.34 2.34 2
122 TMC_CRG/001 (買 1) CRG4.00B6 (賣 1) CRG4.10B6 - - 0.01 0.01 0.01 0.01 10
123 TMC_CSP/002 (賣 1) CSP8.00W5 (買 1) CSP8.00X5 - - 0.20 0.20 0.20 0.20 3
124 TMC_CSP/004 (賣 1) CSP8.25W5 (買 1) CSP8.25X5 - - 0.19 0.19 0.19 0.19 3
125 TMC_CSP/006 (賣 1) CSP8.50W5 (買 1) CSP8.50X5 - - 0.17 0.17 0.17 0.17 3
126 TMC_CSP/007 (賣 1) CSP8.75W5 (買 1) CSP8.75X5 - - 0.15 0.15 0.15 0.15 3
127 TMC_CTS/003 (賣 1) CTS26.00X5 (買 1) CTS29.00X5 - - 1.46 1.46 1.46 1.46 2
128 TMC_CTS/005 (賣 1) CTS26.00W5 (買 1) CTS27.00W5 - - 0.19 0.19 0.19 0.19 10
129 TMC_GAH/001 (賣 1) GAH15.50W5 (買 1) GAH15.50X5 - - 0.17 0.17 0.17 0.17 2
130 TMC_GLI/019 (買 1) GLI50.00K5 (賣 1) GLI55.00K5 - - 3.50 3.50 3.20 3.20 15
131 TMC_GLI/021 (買 1) GLI55.00K5 (賣 1) GLI65.00K5 - - 3.80 3.80 3.80 3.80 2
132 TMC_HEX/007 (賣 1) HEX430.00K5W14 (買 1) HEX430.00K5W21 - - 4.10 4.10 4.10 4.10 1
133 TMC_HEX/008 (賣 1) HEX440.00K5W14 (買 1) HEX440.00K5W21 - - 2.15 2.15 2.15 2.15 1
134 TMC_HEX/009 (賣 1) HEX440.00K5W14 (買 1) HEX430.00K5W21 - - 5.40 5.40 5.40 5.40 5
135 TMC_HEX/010 (賣 1) HEX430.00W5W14 (買 1) HEX430.00W5W21 - - 4.02 4.02 3.52 3.52 13
136 TMC_HEX/017 (買 1) HEX420.00K5W14 (買 1) HEX420.00W5W14 - - 8.63 8.63 7.07 7.07 2
137 TMC_HEX/019 (買 1) HEX420.00C6 (賣 1) HEX450.00C6 - - 12.38 12.38 12.18 12.18 2
138 TMC_HEX/023 (買 1) HEX460.00K5 (賣 1) HEX470.00K5 - - 0.28 0.28 0.28 0.28 3
139 TMC_HEX/025 (買 1) HEX420.00W5 (賣 1) HEX430.00W5 (賣 1) HEX440.00K5 (買 1) HEX450.00K5 -6.20 -6.20 -6.20 -6.20 1
140 TMC_HEX/045 (賣 1) HEX400.00W5 (買 1) HEX410.00W5 - - 1.07 1.07 1.07 1.07 12
141 TMC_HEX/046 (賣 1) HEX430.00W5W21 (買 1) HEX440.00W5W21 - - 7.50 7.50 7.50 7.50 3
142 TMC_HEX/047 (賣 1) HEX430.00K5 (買 1) HEX400.00L5 - - 26.80 26.80 26.80 26.80 1
143 TMC_HGN/004 (買 1) HGN28.00L5 (賣 1) HGN29.00L5 - - 0.41 0.41 0.41 0.41 10
144 TMC_HGN/006 (賣 1) HGN29.00L5 (買 1) HGN29.00A6 - - 0.27 0.27 0.27 0.27 10
145 TMC_HKB/006 (賣 1) HKB112.50W5 (買 1) HKB115.00W5 - - 1.27 1.27 1.27 1.27 1
146 TMC_HKB/010 (賣 1) HKB95.00M6 (買 1) HKB97.50M6 - - 0.12 0.12 0.12 0.12 4
147 TMC_HKB/011 (賣 1) HKB110.00W5 (買 1) HKB112.50W5 - - 0.72 0.72 0.72 0.72 6
148 TMC_HKB/012 (賣 1) HKB82.50M6 (買 1) HKB97.50M6 - - 0.41 0.41 0.41 0.41 24
149 TMC_HOS/005 (買 1) HOS80.00K5 (賣 1) HOS85.00K5 - - 1.60 1.60 1.60 1.60 1
150 TMC_HOS/006 (買 1) HOS85.00K5 (賣 1) HOS90.00K5 - - 0.88 0.88 0.87 0.87 6
151 TMC_HOS/007 (賣 1) HOS90.00K5 (買 1) HOS90.00L5 - - 2.58 2.58 2.58 2.58 2
152 TMC_HOS/008 (賣 1) HOS65.00W5 (買 1) HOS70.00W5 - - 0.75 0.75 0.75 0.75 1
153 TMC_INB/003 (買 1) INB90.00K5 (賣 1) INB95.00K5 - - 2.20 2.20 2.20 2.20 1
154 TMC_JDC/003 (賣 1) JDC120.00W5W14 (買 1) JDC122.50W5W14 - - 1.40 1.40 1.40 1.40 2
155 TMC_JDC/005 (賣 1) JDC130.00W5W14 (買 1) JDC130.00W5W21 - - 0.10 0.10 0.10 0.10 2
156 TMC_JDC/008 (賣 1) JDC125.00W5W14 (買 1) JDC125.00W5W21 - - 0.90 0.90 0.35 0.35 11
157 TMC_JDC/016 (賣 1) JDC120.00W5W14 (買 1) JDC120.00W5W21 - - 1.75 1.75 1.39 1.39 6
158 TMC_JDC/042 (賣 1) JDC112.50W5 (買 1) JDC115.00W5 - - 0.62 0.62 0.62 0.62 100
159 TMC_JDC/047 (賣 1) JDC110.00U6 (買 1) JDC112.50U6 - - 1.27 1.27 1.27 1.27 10
160 TMC_JDC/049 (賣 1) JDC112.50W5W14 (買 1) JDC122.50W5W14 - - 3.50 3.50 3.50 3.50 1
161 TMC_JDC/052 (賣 1) JDC110.00N6 (買 1) JDC112.50N6 - - 1.00 1.00 1.00 1.00 10
162 TMC_JDC/068 (買 1) JDC137.50K5 (賣 1) JDC150.00K5 - - 0.15 0.18 0.15 0.18 46
163 TMC_JDC/069 (買 1) JDC117.50K5 (賣 1) JDC122.50K5 - - 1.85 1.85 1.85 1.85 1
164 TMC_JDC/070 (買 1) JDC112.50K5 (賣 1) JDC117.50K5 - - 3.20 3.20 3.20 3.20 1
165 TMC_JDC/071 (賣 1) JDC115.00W5W21 (買 1) JDC117.50W5W21 - - 1.13 1.13 1.13 1.13 1
166 TMC_JDC/072 (買 1) JDC132.50L5 (賣 1) JDC135.00L5 - - 0.31 0.31 0.31 0.31 1
167 TMC_JDC/073 (賣 1) JDC112.50W5 (買 1) JDC117.50W5 - - 2.10 2.10 2.10 2.10 3
168 TMC_JDC/075 (賣 1) JDC125.00W5W14 (買 1) JDC120.00W5W21 - - -3.72 -3.72 -3.72 -3.72 10
169 TMC_JDC/078 (賣 1) JDC117.50W5W14 (買 1) JDC115.00W5W21 - - 0.70 0.88 0.70 0.88 21
170 TMC_JDC/082 (賣 1) JDC90.00W5 (買 1) JDC110.00W5 - - 0.85 0.85 0.85 0.85 2
171 TMC_JDC/083 (賣 1) JDC115.00W5 (買 1) JDC110.00X5 - - 0.38 0.38 0.38 0.38 5
172 TMC_JDC/084 (買 1) JDC127.50K5 (賣 1) JDC140.00K5 - - 0.58 0.58 0.58 0.58 3
173 TMC_JDC/085 (買 1) JDC115.00C6 (賣 1) JDC117.50C6 - - 1.08 1.08 1.08 1.08 200
174 TMC_JDC/086 (賣 1) JDC115.00O6 (買 1) JDC117.50O6 - - 1.36 1.36 1.36 1.36 200
175 TMC_JDC/087 (賣 1) JDC100.00X5 (買 1) JDC110.00X5 - - 2.02 2.02 2.02 2.02 2
176 TMC_JDC/088 (買 1) JDC150.00L5 (賣 1) JDC165.00L5 - - 0.32 0.32 0.32 0.32 20
177 TMC_JDC/091 (買 1) JDC120.00F6 (賣 1) JDC150.00F6 - - 7.30 7.30 7.30 7.30 1
178 TMC_JDH/001 (買 1) JDH65.00I6 (賣 1) JDH75.00I6 - - 4.00 4.00 4.00 4.00 1
179 TMC_JDH/003 (買 1) JDH70.00K5 (賣 1) JDH75.00K5 - - 0.96 1.08 0.96 1.08 13
180 TMC_JDH/004 (買 1) JDH72.50K5 (賣 1) JDH77.50K5 - - 0.76 0.76 0.76 0.76 2
181 TMC_JDH/005 (賣 1) JDH55.00W5 (買 1) JDH62.50W5 - - 0.39 0.39 0.39 0.39 1
182 TMC_JDH/006 (買 1) JDH72.50K5 (賣 1) JDH75.00K5 - - 0.51 0.51 0.51 0.51 8
183 TMC_JDH/007 (買 1) JDH67.50B6 (賣 1) JDH70.00B6 - - 1.12 1.12 1.11 1.11 300
184 TMC_JDH/008 (賣 1) JDH67.50N6 (買 1) JDH70.00N6 - - 1.33 1.35 1.33 1.35 300
185 TMC_JXC/006 (買 1) JXC37.00K5 (賣 1) JXC39.00K5 - - 0.19 0.19 0.19 0.19 1
186 TMC_JXC/007 (買 1) JXC32.00K5 (賣 1) JXC35.00K5 - - 0.88 0.88 0.88 0.88 2
187 TMC_JXC/009 (買 1) JXC31.00W5 (賣 1) JXC32.00W5 (賣 1) JXC33.00K5 (買 1) JXC34.00K5 -0.76 -0.76 -0.76 -0.76 2
188 TMC_KST/005 (買 1) KST65.00K5W21 (賣 1) KST67.50K5W21 - - 1.30 1.30 1.26 1.26 800
189 TMC_KST/006 (賣 1) KST70.00X5 (買 1) KST70.00N6 - - 1.83 1.83 1.83 1.83 2
190 TMC_KST/007 (買 1) KST67.50K5W21 (賣 1) KST70.00K5W21 - - 1.04 1.08 1.04 1.08 800
191 TMC_KST/008 (買 1) KST77.50K5W21 (賣 1) KST82.50K5W21 - - 0.13 0.13 0.13 0.13 5
192 TMC_KST/012 (賣 1) KST72.50W5W14 (買 1) KST72.50W5W21 - - 0.65 0.65 -0.35 -0.35 2
193 TMC_KST/014 (買 1) KST70.00L5 (賣 1) KST75.00L5 - - 1.45 1.45 1.45 1.45 1
194 TMC_KST/015 (賣 1) KST65.00X5 (買 1) KST70.00X5 - - 2.85 2.85 2.85 2.85 10
195 TMC_KST/017 (買 1) KST95.00C6 (賣 1) KST105.00C6 - - 0.65 0.65 0.65 0.65 50
196 TMC_KST/018 (買 1) KST62.50W5 (賣 2) KST70.00W5 (買 1) KST77.50W5 - 2.63 2.63 2.63 2.63 4
197 TMC_KST/019 (賣 1) KST75.00W5W14 (買 1) KST75.00W5W21 - - 0.28 0.28 0.28 0.28 7
198 TMC_KST/020 (賣 1) KST70.00W5W14 (買 1) KST70.00W5W21 - - 1.00 1.00 1.00 1.00 3
199 TMC_KST/021 (賣 1) KST67.50W5 (買 1) KST70.00W5 - - 1.63 1.63 1.63 1.63 1
200 TMC_KST/022 (賣 1) KST57.50X5 (買 1) KST60.00X5 - - 0.51 0.51 0.51 0.51 1
201 TMC_KST/023 (賣 1) KST90.00W5 (買 1) KST90.00X5 - - 0.16 0.16 0.16 0.16 110
202 TMC_KST/024 (買 1) KST70.00F6 (賣 1) KST95.00F6 - - 5.72 5.72 5.72 5.72 2
203 TMC_LAU/015 (賣 1) LAU82.50W5 (買 1) LAU82.50X5 - - 2.00 2.00 2.00 2.00 4
204 TMC_LAU/016 (買 1) LAU77.50W5 (買 1) LAU82.50K5 - - 3.96 3.96 3.96 3.96 1
205 TMC_LNI/001 (賣 1) LNI17.50W5 (買 1) LNI18.00X5 - - 0.63 0.63 0.63 0.63 2
206 TMC_LNK/013 (買 1) LNK43.00L5 (賣 1) LNK44.00L5 - - 0.27 0.27 0.27 0.27 10
207 TMC_MET/023 (賣 1) MET90.00W5W14 (買 1) MET95.00W5W14 - - 0.01 0.01 0.01 0.01 20
208 TMC_MET/024 (賣 1) MET100.00W5W14 (買 1) MET102.50W5W14 - - 1.50 1.50 1.50 1.50 4
209 TMC_MET/025 (買 1) MET100.00W5W21 (買 1) MET102.50K5W21 - - 3.57 3.57 3.57 3.57 1
210 TMC_MET/026 (買 1) MET110.00K5W14 (賣 1) MET112.50K5W14 - - 0.01 0.01 0.01 0.01 30
211 TMC_MET/027 (賣 1) MET100.00W5W14 (買 1) MET100.00W5W21 - - 1.40 1.83 1.40 1.82 4
212 TMC_MET/031 (賣 1) MET102.50W5W14 (買 1) MET102.50W5W21 - - 1.21 1.21 1.21 1.21 3
213 TMC_MET/032 (賣 1) MET107.50W5W14 (買 1) MET105.00W5W21 - - -1.80 -1.80 -1.80 -1.80 10
214 TMC_MET/035 (買 1) MET100.00K5W21 (買 1) MET100.00W5W21 - - 4.49 4.49 4.49 4.49 1
215 TMC_MET/038 (買 1) MET102.50K5W21 (賣 1) MET105.00K5W21 - - 0.59 0.59 0.59 0.59 2
216 TMC_MET/041 (賣 1) MET97.50X5 (買 1) MET100.00X5 - - 1.23 1.23 1.23 1.23 10
217 TMC_MET/042 (賣 1) MET105.00W5W14 (買 1) MET105.00W5W21 - - 0.60 0.60 0.60 0.60 10
218 TMC_MET/055 (買 1) MET105.00K5W21 (賣 1) MET107.50K5W21 - - 0.33 0.33 0.33 0.33 10
219 TMC_MET/056 (賣 1) MET92.50W5W21 (買 1) MET95.00W5W21 - - 0.21 0.21 0.21 0.21 35
220 TMC_MET/057 (賣 1) MET97.50W5W21 (買 1) MET100.00W5W21 - - 1.08 1.08 1.08 1.08 4
221 TMC_MET/058 (買 1) MET95.00K5 (賣 2) MET100.00K5 (買 1) MET105.00K5 - 1.40 1.40 1.40 1.40 1
222 TMC_MET/098 (賣 1) MET82.50O6 (買 1) MET87.50O6 - - 1.33 1.33 1.33 1.33 1
223 TMC_MET/099 (賣 1) MET107.50K5W14 (買 1) MET105.00K5W21 - - 0.67 0.67 0.62 0.62 38
224 TMC_MET/100 (賣 1) MET100.00W5W14 (買 1) MET105.00W5W14 - - 4.50 4.50 4.50 4.50 1
225 TMC_MET/101 (賣 1) MET95.00W5W21 (買 1) MET102.50W5W21 - - 3.12 3.12 3.12 3.12 1
226 TMC_MET/102 (賣 1) MET95.00W5W14 (買 1) MET100.00W5W14 - - 0.36 0.36 0.36 0.36 50
227 TMC_MET/103 (賣 1) MET82.50X5 (買 1) MET92.50X5 - - 1.83 1.83 1.83 1.83 1
228 TMC_MET/104 (買 1) MET87.50X5 (買 1) MET115.00L5 - - 3.45 3.45 3.45 3.45 10
229 TMC_MET/105 (賣 1) MET100.00R6 (買 1) MET105.00R6 - - 2.88 2.88 2.88 2.88 4
230 TMC_MET/137 (買 1) MET105.00K5 (賣 1) MET110.00K5 - - 0.75 0.75 0.75 0.75 4
231 TMC_MET/139 (賣 1) MET95.00X5 (買 1) MET100.00X5 - - 2.35 2.35 2.35 2.35 3
232 TMC_MET/140 (賣 1) MET90.00W5W21 (買 1) MET100.00W5W21 - - 1.99 1.99 1.99 1.99 2
233 TMC_MIU/025 (買 1) MIU44.00K5 (賣 1) MIU45.00K5 - - 0.26 0.26 0.26 0.26 1
234 TMC_MIU/026 (賣 1) MIU40.00W5W21 (買 1) MIU43.00W5W21 - - 1.00 1.10 1.00 1.10 2
235 TMC_MIU/027 (買 1) MIU45.00B6 (賣 1) MIU50.00B6 - - 1.21 1.21 1.21 1.21 3
236 TMC_MIU/028 (賣 1) MIU44.00W5 (買 1) MIU45.00W5 - - 0.78 0.78 0.78 0.78 1
237 TMC_MIU/031 (賣 1) MIU62.50A6 (買 1) MIU62.50B6 - - 0.13 0.13 0.13 0.13 3
238 TMC_MIU/032 (買 1) MIU42.00K5 (買 1) MIU42.00W5 - - 2.81 2.81 2.70 2.70 2
239 TMC_MIU/033 (賣 1) MIU55.00W5 (買 1) MIU55.00X5 - - 0.04 0.04 0.04 0.04 3
240 TMC_MIU/034 (買 1) MIU50.00A6 (賣 1) MIU55.00A6 - - 0.47 0.47 0.45 0.45 2
241 TMC_MIU/039 (賣 1) MIU50.00K5 (買 1) MIU50.00L5 - - 0.44 0.44 0.44 0.44 1
242 TMC_MIU/040 (賣 1) MIU42.00W5W14 (買 1) MIU44.00W5W14 - - 1.18 1.18 1.18 1.18 4
243 TMC_MIU/042 (買 1) MIU44.00K5 (賣 1) MIU46.00K5 - - 0.45 0.45 0.45 0.45 2
244 TMC_MIU/043 (賣 1) MIU43.00K5 (買 1) MIU43.00L5 - - 0.95 0.95 0.95 0.95 8
245 TMC_MIU/048 (買 1) MIU45.00K5 (賣 1) MIU50.00K5 - - 0.45 0.45 0.43 0.43 25
246 TMC_MIU/050 (買 1) MIU45.00L5 (賣 1) MIU47.00L5 - - 0.48 0.48 0.48 0.48 1
247 TMC_MIU/051 (買 1) MIU40.00W5W21 (買 1) MIU46.00K5W21 - - 0.48 0.48 0.48 0.48 40
248 TMC_MIU/052 (賣 1) MIU45.00K5W14 (買 1) MIU45.00K5W21 - - 0.35 0.35 0.35 0.35 16
249 TMC_MIU/054 (買 1) MIU45.00K5W21 (賣 1) MIU46.00K5W21 - - 0.12 0.12 0.12 0.12 40
250 TMC_MIU/055 (賣 1) MIU46.00W5 (買 1) MIU46.00X5 - - 0.60 0.60 0.60 0.60 6
251 TMC_MIU/056 (賣 1) MIU47.00K5 (買 1) MIU55.00L5 - - -0.03 -0.03 -0.03 -0.03 20
252 TMC_MIU/076 (買 1) MIU48.00K5 (賣 1) MIU50.00K5 - - 0.08 0.08 0.08 0.08 1
253 TMC_MIU/077 (賣 1) MIU41.00W5W14 (買 1) MIU43.00W5W14 - - 0.68 0.68 0.68 0.68 2
254 TMC_MIU/078 (賣 1) MIU38.00W5W21 (買 1) MIU42.00W5W21 - - 0.81 0.81 0.81 0.81 1
255 TMC_MIU/080 (賣 1) MIU40.00X5 (買 1) MIU45.00X5 - - 2.62 2.62 2.62 2.62 1
256 TMC_MIU/081 (賣 1) MIU44.00W5W14 (買 1) MIU44.00W5W21 - - 0.45 0.45 0.45 0.45 1
257 TMC_MIU/082 (買 1) MIU44.00L5 (賣 1) MIU50.00L5 - - 1.17 1.17 1.17 1.17 8
258 TMC_MIU/083 (賣 1) MIU47.00K5 (買 1) MIU44.00L5 - - 1.41 1.41 1.41 1.41 5
259 TMC_MOL/003 (買 1) MOL17.50L5 (賣 1) MOL19.50L5 - - 0.56 0.56 0.56 0.56 1
260 TMC_MOL/004 (買 1) MOL18.50A6 (賣 1) MOL23.00A6 - - 1.08 1.08 1.08 1.08 1
261 TMC_NTE/004 (賣 1) NTE195.00W5 (買 1) NTE200.00W5 - - 0.71 0.71 0.71 0.71 5
262 TMC_NWD/002 (買 1) NWD7.75L5 (賣 1) NWD8.25L5 - - 0.16 0.16 0.16 0.16 11
263 TMC_PAI/003 (賣 1) PAI62.50F6 (買 1) PAI65.00I6 - - -0.01 -0.01 -0.01 -0.01 10
264 TMC_PAI/004 (賣 1) PAI67.50K5 (買 1) PAI62.50L5 - - 1.58 1.58 1.58 1.58 2
265 TMC_PAI/006 (賣 1) PAI52.50W5 (買 1) PAI55.00W5 - - 0.05 0.05 0.05 0.05 6
266 TMC_PAI/008 (賣 1) PAI55.00X5 (買 1) PAI57.50X5 - - 0.51 0.51 0.51 0.51 4
267 TMC_PAI/010 (賣 1) PAI60.00K5W14 (買 1) PAI62.50K5W21 - - -0.33 -0.33 -0.33 -0.33 8
268 TMC_PAI/011 (賣 1) PAI60.00K5W14 (買 1) PAI60.00K5W21 - - 0.67 0.67 0.65 0.65 3
269 TMC_PAI/043 (買 1) PAI57.50K5 (賣 1) PAI60.00K5 - - 1.72 1.72 1.72 1.72 5
270 TMC_PEN/003 (買 1) PEN100.00K5 (賣 1) PEN105.00K5 - - 2.20 2.20 2.20 2.20 10
271 TMC_PEN/012 (買 1) PEN110.00K5 (賣 1) PEN117.50K5 - - 1.40 1.40 1.40 1.40 1
272 TMC_PEN/013 (賣 1) PEN80.00W5 (買 1) PEN100.00W5 - - 4.31 4.31 4.31 4.31 1
273 TMC_PEN/016 (買 1) PEN110.00L5 (賣 1) PEN115.00L5 - - 1.15 1.15 1.15 1.15 5
274 TMC_PEN/017 (賣 1) PEN85.00X5 (買 1) PEN90.00X5 - - 1.40 1.40 1.40 1.40 5
275 TMC_PEN/023 (賣 1) PEN85.00W5 (買 1) PEN90.00W5 - - 0.88 0.88 0.88 0.88 2
276 TMC_PEN/024 (賣 1) PEN92.50W5 (買 1) PEN97.50W5 - - 2.11 2.11 2.11 2.11 1
277 TMC_PHT/006 (買 1) PHT15.00K5 (賣 1) PHT16.00K5 - - 0.37 0.37 0.37 0.37 20
278 TMC_PHT/007 (買 1) PHT15.00K5 (買 1) PHT15.00W5 - - 1.36 1.36 1.36 1.36 1
279 TMC_PHT/008 (買 1) PHT14.50L5 (賣 1) PHT19.50L5 - - 1.35 1.35 1.35 1.35 1
280 TMC_PIC/001 (賣 1) PIC17.50W5 (買 1) PIC18.00W5 - - 0.07 0.07 0.07 0.07 8
281 TMC_POP/026 (買 1) POP190.00W5 (賣 2) POP200.00W5 (買 1) POP210.00W5 - 1.01 1.01 0.99 0.99 5
282 TMC_POP/027 (買 1) POP235.00K5 (賣 2) POP245.00K5 (買 1) POP255.00K5 - 0.78 0.78 0.78 0.78 5
283 TMC_POP/028 (賣 1) POP187.50W5 (買 1) POP197.50W5 - - 0.84 0.84 0.84 0.84 5
284 TMC_POP/030 (賣 1) POP270.00W5 (買 1) POP270.00X5 - - 1.07 1.07 1.07 1.07 1
285 TMC_POP/036 (買 1) POP220.00W5 (買 1) POP250.00K5 - - 10.68 10.68 10.68 10.68 2
286 TMC_POP/037 (賣 1) POP195.00W5 (買 1) POP205.00W5 - - 1.85 1.85 1.85 1.85 10
287 TMC_POP/038 (賣 1) POP190.00W5 (買 1) POP220.00W5 - - 8.59 8.59 8.59 8.59 1
288 TMC_SHK/002 (買 1) SHK100.00K5 (賣 1) SHK102.50K5 - - 1.42 1.42 1.42 1.42 5
289 TMC_SHZ/001 (買 1) SHZ70.00L5 (賣 1) SHZ75.00L5 - - 2.14 2.14 2.14 2.14 10
290 TMC_SMC/013 (買 1) SMC75.00K5W14 (買 1) SMC75.00W5W14 - - 2.20 2.20 2.20 2.20 8
291 TMC_SMC/014 (買 1) SMC90.00K5 (賣 1) SMC100.00K5 - - 0.45 0.45 0.45 0.45 1
292 TMC_SMC/015 (買 1) SMC72.50K5 (賣 1) SMC75.00K5 - - 1.20 1.20 1.20 1.20 1
293 TMC_SMC/017 (買 1) SMC80.00K5 (賣 1) SMC85.00K5 - - 1.07 1.07 1.07 1.07 1
294 TMC_SMC/018 (買 1) SMC75.00K5W14 (賣 1) SMC80.00K5W14 - - 2.22 2.22 2.22 2.22 1
295 TMC_SMC/019 (買 1) SMC77.50K5W21 (賣 1) SMC82.50K5W21 - - 1.25 1.25 1.25 1.25 2
296 TMC_SMC/037 (賣 1) SMC65.00W5 (買 1) SMC65.00X5 - - 0.98 0.98 0.98 0.98 1
297 TMC_SMC/041 (買 1) SMC77.50A6 (賣 1) SMC80.00A6 - - 0.69 0.69 0.69 0.69 1
298 TMC_SMC/042 (買 1) SMC77.50A6 (賣 1) SMC87.50A6 - - 2.54 2.54 2.54 2.54 1
299 TMC_SMC/043 (賣 1) SMC67.50W5 (買 1) SMC72.50W5 - - 1.40 1.40 1.40 1.40 1
300 TMC_SMC/044 (賣 1) SMC85.00K5 (買 1) SMC85.00L5 - - 1.84 1.84 1.84 1.84 1
301 TMC_SMC/118 (賣 1) SMC75.00K5W14 (買 1) SMC75.00K5W21 - - 2.20 2.20 2.20 2.20 1
302 TMC_SMC/123 (買 1) SMC85.00K5W21 (賣 1) SMC87.50K5W21 - - 0.06 0.06 0.06 0.06 20
303 TMC_SNO/011 (賣 1) SNO75.00K5 (買 1) SNO75.00A6 - - 3.00 3.00 3.00 3.00 3
304 TMC_TCH/053 (買 1) TCH650.00K5W14 (買 1) TCH650.00W5W14 - - 8.50 10.01 8.50 10.01 4
305 TMC_TCH/054 (買 1) TCH660.00L5 (賣 1) TCH720.00L5 - - 15.00 15.00 15.00 15.00 20
306 TMC_TCH/055 (賣 1) TCH650.00W5W14 (買 1) TCH650.00W5W21 - - 5.28 5.50 5.28 5.50 21
307 TMC_TCH/057 (買 1) TCH650.00K5 (賣 1) TCH670.00K5 - - 7.09 7.09 7.09 7.09 1
308 TMC_TCH/058 (賣 1) TCH620.00W5W14 (買 1) TCH640.00W5W14 - - 2.05 2.05 2.05 2.05 3
309 TMC_TCH/059 (買 1) TCH580.00C6 (賣 1) TCH680.00C6 - - 55.00 55.00 55.00 55.00 10
310 TMC_TCH/060 (買 1) TCH620.00W5W14 (買 1) TCH680.00K5W14 - - 0.21 0.21 0.21 0.21 50
311 TMC_TCH/064 (賣 1) TCH650.00W5W14 (買 1) TCH640.00W5W21 - - -0.45 -0.45 -0.50 -0.50 22
312 TMC_TCH/066 (買 1) TCH660.00C6 (賣 1) TCH760.00C6 - - 25.00 25.00 25.00 25.00 30
313 TMC_TCH/069 (買 1) TCH610.00X5 (買 1) TCH670.00L5 - - 23.35 23.35 23.35 23.35 1
314 TMC_TCH/070 (賣 1) TCH610.00X5 (買 1) TCH620.00X5 - - 2.80 2.80 2.80 2.80 5
315 TMC_TCH/072 (賣 1) TCH640.00K5W14 (買 1) TCH650.00K5W21 - - 0.30 0.30 0.30 0.30 5
316 TMC_TCH/073 (買 1) TCH680.00K5 (賣 1) TCH690.00K5 - - 1.40 1.41 1.40 1.41 15
317 TMC_TCH/074 (賣 1) TCH670.00L5 (買 1) TCH690.00A6 - - 2.30 2.30 2.30 2.30 5
318 TMC_TCH/075 (買 1) TCH690.00K5 (賣 1) TCH700.00K5 - - 0.89 0.89 0.67 0.67 160
319 TMC_TCH/076 (賣 1) TCH380.00R6 (買 1) TCH560.00R6 - - 17.00 17.00 17.00 17.00 5
320 TMC_TCH/077 (賣 1) TCH480.00U6 (買 1) TCH580.00U6 - - 23.00 23.00 23.00 23.00 10
321 TMC_TCH/079 (買 1) TCH650.00K5W14 (賣 1) TCH660.00K5W14 - - 2.00 2.00 2.00 2.00 1
322 TMC_TCH/080 (賣 1) TCH640.00X5 (買 1) TCH670.00X5 - - 18.00 18.00 18.00 18.00 1
323 TMC_TCH/084 (買 1) TCH660.00L5 (賣 1) TCH690.00L5 - - 9.84 9.84 9.84 9.84 1
324 TMC_TCH/085 (賣 1) TCH650.00K5W14 (買 1) TCH650.00K5W21 - - 6.98 7.75 6.80 6.80 6
325 TMC_TCH/086 (買 1) TCH670.00K5 (賣 1) TCH690.00K5 - - 4.50 4.50 4.50 4.50 12
326 TMC_TCH/088 (買 1) TCH680.00K5 (賣 1) TCH700.00K5 - - 2.97 2.97 2.97 2.97 3
327 TMC_TCH/090 (賣 1) TCH660.00W5W21 (買 1) TCH670.00W5W21 - - 6.50 6.50 6.50 6.50 11
328 TMC_TCH/091 (買 1) TCH670.00K5 (賣 1) TCH680.00K5 - - 2.90 2.90 2.90 2.90 50
329 TMC_TCH/092 (賣 1) TCH630.00W5W14 (買 1) TCH640.00W5W14 - - 0.29 0.29 0.29 0.29 60
330 TMC_TCH/093 (買 1) TCH660.00K5W21 (賣 1) TCH670.00K5W21 - - 3.87 3.87 3.87 3.87 1
331 TMC_TCH/094 (買 1) TCH660.00W5W14 (賣 2) TCH670.00W5W14 (買 1) TCH680.00W5W14 - 0.99 0.99 0.99 0.99 12
332 TMC_TCH/095 (買 1) TCH630.00W5W21 (買 1) TCH680.00K5W21 - - 4.41 4.41 4.41 4.41 1
333 TMC_TCH/096 (買 1) TCH650.00K5 (賣 1) TCH660.00K5 - - 4.61 4.61 4.56 4.56 3
334 TMC_TCH/097 (買 1) TCH660.00K5W14 (賣 1) TCH680.00K5W14 - - 0.40 0.40 0.40 0.40 16
335 TMC_TCH/098 (賣 1) TCH640.00W5W14 (買 1) TCH650.00W5W14 - - 2.58 3.11 2.58 3.11 70
336 TMC_TCH/099 (買 1) TCH660.00X5 (買 1) TCH680.00L5 - - 41.47 41.47 41.47 41.47 1
337 TMC_TCH/100 (買 1) TCH640.00K5 (賣 1) TCH660.00K5 - - 10.00 10.00 10.00 10.00 1
338 TMC_TCH/103 (賣 1) TCH660.00W5W14 (買 1) TCH660.00W5W21 - - 4.60 4.60 2.60 2.60 3
339 TMC_TCH/105 (賣 1) TCH660.00K5W14 (買 1) TCH650.00K5W21 - - 9.50 9.50 9.50 9.50 1
340 TMC_TCH/106 (買 1) TCH650.00K5W21 (買 1) TCH650.00W5W21 - - 19.40 19.40 19.40 19.40 1
341 TMC_TCH/107 (買 1) TCH650.00L5 (賣 1) TCH670.00L5 - - 8.00 8.00 8.00 8.00 5
342 TMC_TCH/108 (買 1) TCH670.00K5W21 (賣 1) TCH680.00K5W21 - - 1.35 1.35 1.35 1.35 4
343 TMC_TCH/113 (買 1) TCH700.00I6 (賣 1) TCH750.00I6 - - 14.09 14.15 14.09 14.15 30
344 TMC_TCH/114 (賣 1) TCH500.00X5 (買 1) TCH570.00X5 - - 2.10 2.10 2.10 2.10 8
345 TMC_TCH/115 (賣 1) TCH610.00W5 (買 1) TCH630.00W5 - - 3.71 3.71 3.71 3.71 1
346 TMC_TCH/116 (買 1) TCH610.00X5 (買 1) TCH710.00L5 - - 15.05 15.05 15.05 15.05 2
347 TMC_TCH/117 (賣 1) TCH650.00W5W14 (買 1) TCH660.00W5W14 - - 9.00 9.00 9.00 9.00 36
348 TMC_TCH/344 (賣 1) TCH580.00L5 (買 1) TCH600.00I6 - - 23.99 23.99 23.99 23.99 1
349 TMC_TCH/348 (買 1) TCH610.00K5W14 (賣 1) TCH630.00K5W14 - - 19.90 19.90 19.90 19.90 10
350 TMC_TCH/354 (買 1) TCH570.00W5 (買 1) TCH730.00K5 - - 0.99 0.99 0.99 0.99 80
351 TMC_TCH/356 (賣 1) TCH660.00K5W14 (買 1) TCH660.00K5W21 - - 4.36 4.36 4.36 4.36 2
352 TMC_TCH/358 (買 1) TCH640.00W5W21 (買 1) TCH650.00K5W21 - - 14.30 14.30 14.30 14.30 1
353 TMC_TCH/359 (賣 1) TCH640.00K5W14 (買 1) TCH640.00K5W21 - - 7.63 7.63 7.63 7.63 1
354 TMC_TCH/363 (賣 1) TCH670.00K5W14 (買 1) TCH670.00K5W21 - - 2.05 2.05 2.05 2.05 8
355 TMC_TCH/364 (買 1) TCH600.00L5 (賣 1) TCH660.00L5 - - 35.00 35.00 35.00 35.00 10
356 TMC_TCH/366 (賣 1) TCH610.00W5W14 (買 1) TCH620.00W5W14 - - 0.02 0.02 0.02 0.02 2
357 TMC_TCH/368 (賣 1) TCH610.00X5 (買 1) TCH660.00X5 - - 23.40 23.40 23.40 23.40 2
358 TMC_TCH/371 (賣 1) TCH600.00W5 (買 1) TCH640.00W5 - - 9.95 9.95 9.95 9.95 2
359 TMC_TRF/009 (買 1) TRF25.00L5 (賣 1) TRF26.00L5 - - 0.80 0.80 0.80 0.80 6
360 TMC_TRP/006 (賣 1) TRP510.00W5 (買 1) TRP530.00W5 - - 1.70 1.70 1.70 1.70 1
361 TMC_TRP/008 (買 1) TRP540.00K5 (賣 1) TRP600.00K5 - - 33.00 33.00 33.00 33.00 1
362 TMC_YZC/001 (賣 1) YZC7.00W5 (買 1) YZC7.50W5 - - 0.01 0.01 0.01 0.01 5
363 TMC_ZJM/012 (買 1) ZJM30.00K5 (賣 1) ZJM33.00K5 - - 2.27 2.27 2.27 2.27 2
364 TMC_ZJM/013 (買 1) ZJM33.00A6 (賣 1) ZJM40.00A6 - - 2.00 2.00 2.00 2.00 2
*** 全表完 ***