股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 11 月 28 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/005 (賣 1) AAC31.00X5 (買 1) AAC30.00M6 - - 0.15 0.15 0.15 0.15 1
2 TMC_AIA/001 (買 1) AIA82.50F6 (賣 1) AIA85.00F6 - - 1.00 1.00 1.00 1.00 1
3 TMC_AIA/002 (賣 1) AIA80.00K5W28 (買 1) AIA80.00L5W05 - - 0.75 0.75 0.75 0.75 2
4 TMC_AIR/002 (買 1) AIR6.00L5 (賣 1) AIR6.50L5 - - 0.29 0.29 0.29 0.29 6
5 TMC_ALB/047 (賣 1) ALB115.00C6 (買 1) ALB122.50F6 - - -3.60 -3.60 -3.60 -3.60 4
6 TMC_ALB/049 (賣 1) ALB165.00W5W28 (買 1) ALB165.00X5W05 - - 0.40 0.40 0.22 0.22 3
7 TMC_ALB/051 (賣 1) ALB155.00K5W28 (買 1) ALB155.00L5W05 - - 2.00 2.00 1.95 1.95 30
8 TMC_ALB/052 (賣 1) ALB175.00L5 (買 1) ALB160.00A6 - - 5.62 5.62 5.62 5.62 1
9 TMC_ALB/055 (賣 1) ALB155.00L5 (買 1) ALB165.00A6 - - -0.20 -0.20 -0.20 -0.20 1
10 TMC_ALB/058 (買 1) ALB150.00L5 (賣 1) ALB170.00L5 - - 6.00 6.00 6.00 6.00 2
11 TMC_ALB/061 (賣 1) ALB150.00W5W28 (買 1) ALB150.00X5W05 - - 2.05 2.05 2.05 2.05 5
12 TMC_ALB/062 (買 1) ALB150.00L5 (賣 1) ALB162.50L5 - - 4.70 4.70 4.70 4.70 10
13 TMC_ALB/063 (賣 1) ALB152.50K5W28 (買 1) ALB152.50L5W05 - - 3.04 3.04 3.04 3.04 3
14 TMC_ALB/065 (賣 1) ALB125.00X5 (買 1) ALB145.00X5 - - 2.88 2.88 2.88 2.88 4
15 TMC_ALB/066 (賣 1) ALB152.50W5W28 (買 1) ALB150.00X5W05 - - 1.33 1.33 1.33 1.33 1
16 TMC_ALB/068 (賣 1) ALB145.00X5W05 (買 1) ALB147.50X5W05 - - 0.56 0.56 0.56 0.56 75
17 TMC_ALB/070 (買 1) ALB145.00X5W05 (賣 1) ALB150.00X5W05 (賣 1) ALB155.00L5W05 (買 1) ALB160.00L5W05 -2.63 -2.63 -2.63 -2.63 1
18 TMC_ALB/071 (賣 1) ALB157.50X5 (買 1) ALB157.50M6 - - 2.54 2.54 2.54 2.54 1
19 TMC_ALB/073 (買 1) ALB152.50L5 (賣 1) ALB157.50L5 - - 1.90 1.90 1.90 1.90 2
20 TMC_ALB/074 (賣 1) ALB152.50W5W28 (買 1) ALB152.50X5W05 - - 2.54 2.56 2.54 2.56 3
21 TMC_ALB/075 (買 1) ALB150.00K5W28 (賣 1) ALB152.50K5W28 - - 1.62 1.62 1.62 1.62 5
22 TMC_ALB/076 (賣 1) ALB155.00L5 (買 1) ALB155.00A6 - - 2.97 2.97 2.97 2.97 1
23 TMC_ALB/078 (賣 1) ALB135.00X5 (買 1) ALB140.00X5 - - 0.83 0.83 0.83 0.83 2
24 TMC_ALB/079 (買 1) ALB172.50A6 (賣 1) ALB175.00A6 - - 0.43 0.43 0.43 0.43 1
25 TMC_ALB/082 (賣 1) ALB157.50K5W28 (買 1) ALB157.50L5W05 - - 1.16 1.16 1.16 1.16 10
26 TMC_ALB/083 (賣 1) ALB147.50W5W28 (買 1) ALB147.50X5W05 - - 1.54 1.54 1.28 1.28 20
27 TMC_ALB/085 (賣 1) ALB135.00U6 (買 1) ALB135.00X6 - - 2.15 2.15 2.15 2.15 2
28 TMC_ALB/086 (賣 1) ALB145.00U6 (買 1) ALB145.00X6 - - 2.32 2.32 2.32 2.32 2
29 TMC_ALB/087 (賣 1) ALB155.00W5W28 (買 1) ALB152.50X5W05 - - 0.20 0.20 0.20 0.20 1
30 TMC_ALB/088 (賣 1) ALB155.00U6 (買 1) ALB155.00X6 - - 2.37 2.37 2.37 2.37 2
31 TMC_ALB/092 (買 1) ALB130.00X5 (買 1) ALB175.00L5 - - 1.73 1.73 1.73 1.73 5
32 TMC_ALB/094 (賣 1) ALB137.50X5W05 (買 1) ALB147.50X5W05 - - 1.23 1.23 1.23 1.23 2
33 TMC_ALB/095 (買 1) ALB162.50L5 (賣 1) ALB172.50L5 - - 1.70 1.70 1.70 1.70 7
34 TMC_ALB/097 (買 1) ALB150.00W5W28 (買 1) ALB175.00K5W28 - - 0.03 0.03 0.03 0.03 5
35 TMC_ALH/006 (買 1) ALH5.50C6 (賣 1) ALH5.75C6 - - 0.10 0.10 0.10 0.10 110
36 TMC_ALH/017 (賣 1) ALH5.50O6 (買 1) ALH5.75O6 - - 0.13 0.13 0.13 0.13 110
37 TMC_ANA/001 (買 1) ANA92.50A6 (賣 1) ANA100.00A6 - - 1.09 1.09 1.09 1.09 20
38 TMC_BIU/025 (賣 1) BIU97.50X5W05 (買 1) BIU115.00X5W05 - - 3.01 3.01 3.01 3.01 5
39 TMC_BOC/006 (買 1) BOC35.00O6 (買 1) BOC40.00C6 - - 1.27 1.27 1.27 1.27 4
40 TMC_BOC/013 (賣 1) BOC37.00X5 (買 1) BOC36.00N6 - - 0.14 0.14 0.14 0.14 1
41 TMC_BYD/005 (賣 1) BYD97.50W5W28 (買 1) BYD97.50X5W05 - - 1.17 1.17 1.17 1.17 3
42 TMC_BYD/008 (賣 1) BYD110.00X5 (買 1) BYD110.00M6 - - 0.80 0.80 0.80 0.80 1
43 TMC_BYD/010 (買 1) BYD90.00X5W05 (賣 1) BYD95.00L5W05 (賣 1) BYD95.00X5W05 (買 1) BYD100.00L5W05 -2.96 -2.96 -2.96 -2.96 2
44 TMC_CAT/009 (賣 1) CAT500.00X5 (買 1) CAT480.00O6 - - 1.00 1.00 1.00 1.00 2
45 TMC_CAT/011 (賣 1) CAT420.00X5 (買 1) CAT450.00X5 - - 6.10 6.10 6.10 6.10 5
46 TMC_CAT/012 (賣 1) CAT660.00C6 (買 1) CAT660.00F6 - - 4.43 4.43 4.43 4.43 1
47 TMC_CAT/013 (賣 1) CAT600.00C6 (買 1) CAT600.00F6 - - 7.00 7.00 7.00 7.00 1
48 TMC_CAT/017 (賣 1) CAT480.00W5W28 (買 1) CAT480.00X5W05 - - 4.18 4.18 4.18 4.18 1
49 TMC_CAT/035 (賣 1) CAT480.00X5 (買 1) CAT440.00M6 - - -12.41 -12.41 -12.41 -12.41 1
50 TMC_CAT/036 (賣 1) CAT410.00X5W05 (買 1) CAT470.00X5W05 - - 7.97 7.97 7.97 7.97 3
51 TMC_CHT/026 (賣 1) CHT85.00N6 (買 1) CHT87.50N6 - - 1.00 1.00 1.00 1.00 5
52 TMC_CHT/028 (賣 1) CHT72.50R6 (買 1) CHT77.50R6 - - 0.42 0.42 0.42 0.42 20
53 TMC_CHT/030 (賣 1) CHT70.00R6 (買 1) CHT75.00R6 - - 0.22 0.22 0.22 0.22 10
54 TMC_CHU/008 (買 1) CHU9.25L5 (賣 1) CHU9.75L5 - - 0.07 0.07 0.07 0.07 7
55 TMC_CLI/005 (賣 1) CLI25.00M6 (買 1) CLI27.00M6 - - 0.82 0.82 0.82 0.82 90
56 TMC_CLI/007 (賣 1) CLI25.00X5 (買 1) CLI27.00X5 - - 0.72 0.72 0.72 0.72 30
57 TMC_CRP/004 (買 1) CRP18.50C6 (賣 1) CRP19.00C6 - - 0.24 0.24 0.23 0.23 100
58 TMC_CRP/005 (賣 1) CRP18.50O6 (買 1) CRP19.00O6 - - 0.25 0.25 0.24 0.24 100
59 TMC_CSA/001 (賣 1) CSA13.50X5 (買 1) CSA14.50X5 - - 0.15 0.15 0.15 0.15 2
60 TMC_CTS/001 (賣 1) CTS32.00X5 (買 1) CTS32.00X6 - - 1.90 1.90 1.90 1.90 2
61 TMC_CTS/003 (賣 1) CTS30.00X5 (買 1) CTS30.00X6 - - 2.24 2.24 2.24 2.24 1
62 TMC_GHL/004 (買 1) GHL8.50C6 (賣 1) GHL8.75C6 - - 0.12 0.12 0.12 0.12 100
63 TMC_GHL/005 (賣 1) GHL8.50O6 (買 1) GHL8.75O6 - - 0.12 0.12 0.12 0.12 100
64 TMC_GLI/011 (買 1) GLI50.00L5 (賣 1) GLI52.50L5 - - 0.92 0.92 0.92 0.92 1
65 TMC_GLI/017 (買 1) GLI55.00L5 (賣 1) GLI60.00L5 - - 0.82 0.82 0.82 0.82 6
66 TMC_HDO/001 (賣 1) HDO12.00X5 (買 1) HDO12.50X5 - - 0.03 0.03 0.03 0.03 20
67 TMC_HEX/006 (賣 1) HEX420.00W5W28 (買 1) HEX420.00X5W05 - - 1.12 1.12 1.12 1.12 1
68 TMC_HEX/007 (賣 1) HEX390.00X5 (買 1) HEX400.00X5 - - 2.20 2.20 2.20 2.20 10
69 TMC_HEX/010 (買 1) HEX400.00X5W05 (賣 1) HEX410.00L5W05 (賣 1) HEX410.00X5W05 (買 1) HEX420.00L5W05 -6.33 -6.33 -6.33 -6.33 5
70 TMC_HEX/011 (賣 1) HEX400.00X5 (買 1) HEX410.00X5 - - 3.78 3.78 3.77 3.77 2
71 TMC_HEX/012 (買 1) HEX420.00L5 (賣 1) HEX430.00L5 - - 2.80 2.80 2.80 2.80 1
72 TMC_HEX/013 (賣 1) HEX440.00X5 (買 1) HEX440.00M6 - - 2.82 2.82 2.82 2.82 1
73 TMC_HEX/014 (賣 1) HEX400.00L5 (買 1) HEX400.00A6 - - 5.00 5.00 5.00 5.00 1
74 TMC_HGN/001 (賣 1) HGN29.00L5 (買 1) HGN29.00A6 - - 0.30 0.30 0.30 0.30 10
75 TMC_HKB/004 (買 1) HKB100.00X5 (買 1) HKB120.00L5 - - 0.82 0.84 0.82 0.84 17
76 TMC_HKB/005 (買 1) HKB102.50X5W05 (賣 1) HKB107.50L5W05 (賣 1) HKB107.50X5W05 (買 1) HKB112.50L5W05 -2.48 -2.48 -2.48 -2.48 3
77 TMC_HKB/011 (賣 1) HKB102.50W5W28 (買 1) HKB110.00W5W28 - - 1.00 1.00 1.00 1.00 1
78 TMC_INB/002 (賣 1) INB80.00O6 (買 1) INB90.00R6 - - 7.17 7.17 7.17 7.17 1
79 TMC_INB/007 (買 1) INB107.50A6 (賣 1) INB115.00A6 - - 1.41 1.43 1.41 1.43 4
80 TMC_INB/008 (買 1) INB92.50L5 (賣 1) INB97.50L5 - - 2.30 2.30 2.30 2.30 3
81 TMC_JDC/003 (賣 1) JDC117.50W5W28 (買 1) JDC117.50X5W05 - - 1.38 1.38 1.38 1.38 1
82 TMC_JDC/004 (買 1) JDC122.50L5 (賣 1) JDC132.50L5 - - 1.64 1.64 1.64 1.64 1
83 TMC_JDC/006 (賣 1) JDC115.00W5W28 (買 1) JDC117.50X5W05 - - 2.37 2.37 2.16 2.16 4
84 TMC_JDC/007 (賣 1) JDC115.00U6 (買 1) JDC115.00X6 - - 1.73 1.73 1.73 1.73 2
85 TMC_JDC/008 (賣 1) JDC115.00K5W28 (買 1) JDC120.00L5W05 - - -1.18 -1.18 -1.18 -1.18 1
86 TMC_JDC/047 (買 1) JDC120.00L5 (賣 1) JDC130.00L5 - - 2.14 2.14 2.14 2.14 1
87 TMC_JDC/048 (買 1) JDC115.00L5 (賣 1) JDC120.00L5 - - 2.28 2.28 2.28 2.28 1
88 TMC_KSO/005 (買 1) KSO29.00L5 (賣 1) KSO30.00L5 - - 0.36 0.36 0.36 0.36 1
89 TMC_KST/005 (賣 1) KST60.00M6 (買 1) KST65.00M6 - - 1.55 1.55 1.55 1.55 10
90 TMC_KST/009 (買 1) KST80.00C6 (賣 1) KST90.00C6 - - 1.50 1.50 1.50 1.50 10
91 TMC_KST/013 (賣 1) KST70.00W5W28 (買 1) KST70.00X5W05 - - 0.71 0.71 0.71 0.71 3
92 TMC_LNK/009 (買 1) LNK37.00A6 (賣 1) LNK38.00A6 - - 0.21 0.21 0.21 0.21 10
93 TMC_LNK/010 (買 1) LNK37.00L5 (賣 1) LNK38.00L5 - - 0.18 0.18 0.18 0.18 1
94 TMC_MET/024 (賣 1) MET102.50W5W28 (買 1) MET105.00X5W05 - - 3.24 3.84 3.24 3.84 2
95 TMC_MET/025 (賣 1) MET95.00X5W05 (買 1) MET100.00X5W05 - - 0.95 1.31 0.95 1.31 11
96 TMC_MET/026 (賣 1) MET102.50W5W28 (買 1) MET105.00W5W28 - - 1.42 1.42 1.42 1.42 10
97 TMC_MET/027 (買 1) MET115.00L5 (賣 1) MET120.00L5 - - 0.72 0.72 0.51 0.51 35
98 TMC_MET/029 (賣 1) MET95.00X5W05 (買 1) MET102.50X5W05 - - 2.01 2.29 2.01 2.29 2
99 TMC_MET/031 (買 1) MET110.00L5W05 (賣 1) MET112.50L5W05 - - 0.41 0.41 0.41 0.41 3
100 TMC_MET/032 (買 1) MET105.00K5W28 (買 1) MET105.00W5W28 - - 2.60 2.60 2.60 2.60 4
101 TMC_MET/033 (賣 1) MET102.50K5W28 (買 1) MET105.00L5W05 - - 0.85 1.21 0.83 1.21 6
102 TMC_MET/034 (買 1) MET97.50X5W05 (買 1) MET107.50L5W05 - - 2.85 2.85 2.85 2.85 1
103 TMC_MET/036 (賣 1) MET135.00O6 (買 1) MET135.00R6 - - 1.50 1.50 1.50 1.50 1
104 TMC_MET/037 (賣 1) MET87.50X5 (買 1) MET92.50X5 - - 0.57 0.57 0.57 0.57 5
105 TMC_MET/039 (賣 1) MET102.50K5W28 (買 1) MET107.50L5W05 - - 0.10 0.10 0.10 0.10 3
106 TMC_MET/040 (買 1) MET105.00L5W05 (賣 1) MET112.50L5W05 - - 1.97 1.97 1.97 1.97 54
107 TMC_MET/041 (賣 1) MET85.00X5 (買 1) MET95.00X5 - - 1.15 1.15 1.01 1.01 2
108 TMC_MET/043 (買 1) MET110.00M6 (買 1) MET140.00A6 - - 11.60 11.60 11.60 11.60 10
109 TMC_MET/055 (買 1) MET92.50L5 (賣 1) MET97.50L5 - - 3.86 3.86 3.86 3.86 1
110 TMC_MET/057 (買 1) MET100.00W5W28 (賣 1) MET102.50W5W28 (賣 1) MET105.00K5W28 (買 1) MET107.50K5W28 -0.95 -0.95 -0.96 -0.96 4
111 TMC_MET/058 (買 1) MET105.00L5W05 (賣 1) MET107.50L5W05 - - 0.81 0.81 0.81 0.81 2
112 TMC_MET/099 (買 1) MET100.00X5W05 (買 1) MET110.00L5W05 - - 2.96 2.96 2.96 2.96 1
113 TMC_MET/100 (賣 1) MET100.00W5W28 (買 1) MET100.00X5W05 - - 1.64 1.64 1.64 1.64 10
114 TMC_MET/104 (買 1) MET112.50L5W05 (賣 1) MET115.00L5W05 - - 0.25 0.25 0.25 0.25 2
115 TMC_MET/105 (買 1) MET107.50L5W05 (賣 1) MET112.50L5W05 - - 0.89 0.89 0.89 0.89 15
116 TMC_MET/125 (賣 1) MET105.00W5W28 (買 1) MET105.00X5W05 - - 2.05 2.05 2.05 2.05 2
117 TMC_MET/126 (買 1) MET105.00A6 (賣 1) MET125.00A6 - - 3.98 3.98 3.98 3.98 1
118 TMC_MET/128 (買 1) MET105.00L5 (賣 1) MET115.00L5 - - 2.52 2.52 2.52 2.52 1
119 TMC_MET/129 (賣 1) MET95.00X5 (買 1) MET100.00X5 - - 1.58 1.58 1.58 1.58 2
120 TMC_MET/130 (買 1) MET110.00L5W05 (賣 1) MET120.00L5W05 - - 0.80 0.80 0.80 0.80 10
121 TMC_MET/131 (賣 1) MET97.50X5W05 (買 1) MET100.00X5W05 - - 0.68 0.68 0.68 0.68 2
122 TMC_MET/283 (買 1) MET105.00L5W05 (賣 1) MET110.00L5W05 - - 1.14 1.14 1.14 1.14 3
123 TMC_MET/284 (賣 1) MET105.00M6 (買 1) MET100.00O6 - - -0.13 -0.13 -0.13 -0.13 20
124 TMC_MET/285 (賣 1) MET102.50W5W28 (買 1) MET102.50X5W05 - - 2.30 2.30 2.30 2.30 4
125 TMC_MET/286 (賣 1) MET90.00X5 (買 1) MET100.00X5 - - 2.68 2.68 2.68 2.68 1
126 TMC_MIU/024 (賣 1) MIU37.00X5 (買 1) MIU40.00X5 - - 0.76 0.76 0.76 0.76 16
127 TMC_MIU/026 (買 1) MIU39.00L5 (賣 1) MIU44.00L5 - - 2.12 2.12 2.12 2.12 5
128 TMC_MIU/028 (買 1) MIU41.00L5 (買 1) MIU41.00X5 - - 3.19 3.19 3.19 3.19 12
129 TMC_MIU/030 (賣 1) MIU35.00X5 (買 1) MIU38.00X5 - - 0.35 0.35 0.35 0.35 1
130 TMC_MIU/032 (買 1) MIU42.00L5W05 (賣 1) MIU43.00L5W05 - - 0.22 0.22 0.22 0.22 14
131 TMC_MIU/033 (賣 1) MIU38.00X5W05 (買 1) MIU39.00X5W05 - - 0.10 0.10 0.10 0.10 6
132 TMC_MIU/034 (買 1) MIU42.00L5 (賣 1) MIU45.00L5 - - 0.68 0.68 0.68 0.68 1
133 TMC_MIU/035 (買 1) MIU40.00L5W05 (賣 1) MIU46.00L5W05 - - 1.29 1.29 1.29 1.29 3
134 TMC_MIU/036 (買 1) MIU41.00L5 (賣 1) MIU46.00L5 - - 1.27 1.31 1.27 1.31 7
135 TMC_MIU/042 (賣 1) MIU40.00K5W28 (買 1) MIU41.00L5W05 - - -0.17 -0.17 -0.17 -0.17 1
136 TMC_MIU/043 (賣 1) MIU39.00W5W28 (買 1) MIU41.00W5W28 - - 0.15 0.15 0.15 0.15 1
137 TMC_MIU/046 (買 1) MIU45.00F6 (賣 1) MIU60.00F6 - - 2.38 2.40 2.38 2.40 10
138 TMC_MIU/048 (買 1) MIU34.00X5 (買 1) MIU49.00L5 - - 0.31 0.31 0.31 0.31 5
139 TMC_MIU/049 (買 1) MIU52.50A6 (賣 1) MIU57.50A6 - - 0.14 0.14 0.14 0.14 6
140 TMC_MIU/052 (買 1) MIU38.00C6 (賣 1) MIU43.00C6 - - 2.50 2.50 2.50 2.50 2
141 TMC_MIU/053 (買 1) MIU40.00I6 (賣 1) MIU45.00I6 - - 2.04 2.04 2.04 2.04 2
142 TMC_MIU/054 (賣 1) MIU35.00X5 (買 1) MIU40.00X5 - - 0.85 0.85 0.85 0.85 1
143 TMC_MIU/055 (賣 1) MIU39.00X5W05 (買 1) MIU40.00X5W05 - - 0.18 0.18 0.18 0.18 10
144 TMC_MIU/056 (賣 1) MIU40.00X5W05 (買 1) MIU42.00X5W05 - - 0.98 0.98 0.98 0.98 3
145 TMC_NBM/005 (買 1) NBM5.00C6 (賣 1) NBM5.25C6 - - 0.12 0.12 0.12 0.12 100
146 TMC_NBM/006 (賣 1) NBM5.00O6 (買 1) NBM5.25O6 - - 0.12 0.12 0.12 0.12 100
147 TMC_NTE/003 (買 1) NTE190.00M6 (買 1) NTE250.00A6 - - 5.07 5.07 5.07 5.07 2
148 TMC_PAI/006 (賣 1) PAI57.50X5 (買 1) PAI57.50M6 - - 0.65 0.65 0.65 0.65 1
149 TMC_PAI/008 (賣 1) PAI60.00U6 (買 1) PAI60.00X6 - - 0.56 0.56 0.56 0.56 14
150 TMC_PAI/016 (賣 1) PAI57.50W5W28 (買 1) PAI57.50X5W05 - - 0.43 0.43 0.43 0.43 2
151 TMC_PEC/007 (賣 1) PEC7.25C6 (買 1) PEC7.25L6 - - 0.14 0.14 0.14 0.14 2,500
152 TMC_PEN/003 (賣 1) PEN52.50R6 (買 1) PEN70.00R6 - - 4.80 4.80 4.80 4.80 1
153 TMC_POP/023 (買 1) POP240.00L5 (賣 1) POP250.00L5 - - 2.67 2.67 2.55 2.55 6
154 TMC_POP/025 (買 1) POP235.00A6 (賣 1) POP250.00A6 - - 4.70 4.70 4.70 4.70 2
155 TMC_POP/026 (賣 1) POP225.00M6 (買 1) POP235.00M6 - - 5.90 5.90 5.90 5.90 1
156 TMC_POP/027 (買 1) POP225.00L5 (賣 1) POP245.00L5 - - 7.66 7.66 7.30 7.30 20
157 TMC_POP/028 (買 1) POP235.00L5 (賣 1) POP250.00L5 - - 4.03 4.03 4.03 4.03 1
158 TMC_POP/030 (買 1) POP200.00L5 (賣 2) POP215.00L5 (買 1) POP230.00L5 - 5.00 5.00 5.00 5.00 1
159 TMC_POP/031 (買 1) POP205.00X5 (賣 2) POP220.00X5 (買 1) POP235.00X5 - 3.30 3.30 3.30 3.30 1
160 TMC_POP/032 (買 1) POP250.00L5 (賣 1) POP260.00L5 - - 1.63 1.63 1.63 1.63 2
161 TMC_POP/034 (賣 1) POP225.00L5 (買 1) POP260.00C6 - - 1.80 1.80 1.80 1.80 1
162 TMC_POP/035 (賣 1) POP225.00X5 (買 1) POP265.00X5 - - 28.60 28.60 28.60 28.60 1
163 TMC_POP/036 (買 1) POP230.00L5 (買 1) POP230.00X5 - - 25.03 25.03 25.03 25.03 1
164 TMC_POP/037 (賣 1) POP215.00X5 (買 1) POP230.00M6 - - 11.46 11.46 11.46 11.46 4
165 TMC_POP/038 (賣 1) POP245.00C6 (買 1) POP265.00F6 - - 2.00 2.00 2.00 2.00 1
166 TMC_SET/001 (賣 1) SET2.40N6 (買 1) SET2.30O6 - - -0.04 -0.04 -0.04 -0.04 2
167 TMC_SET/002 (賣 1) SET1.85L5 (買 1) SET1.90A6 - - -0.01 -0.01 -0.01 -0.01 12
168 TMC_SMC/015 (賣 1) SMC77.50L5 (買 1) SMC72.50A6 - - 2.60 2.60 2.60 2.60 1
169 TMC_SMC/018 (賣 1) SMC60.00X5 (買 1) SMC65.00X5 - - 1.18 1.18 1.18 1.18 1
170 TMC_SMC/019 (買 1) SMC75.00L5 (賣 1) SMC80.00L5 - - 0.80 0.80 0.80 0.80 1
171 TMC_SMC/026 (賣 1) SMC62.50X5W05 (買 1) SMC70.00X5W05 - - 2.19 2.19 2.19 2.19 1
172 TMC_TCH/053 (賣 1) TCH640.00W5W28 (買 1) TCH640.00X5W05 - - 0.50 1.00 0.50 1.00 2
173 TMC_TCH/054 (賣 1) TCH620.00W5W28 (買 1) TCH610.00X5W05 - - -2.60 -2.60 -2.60 -2.60 50
174 TMC_TCH/055 (賣 1) TCH550.00M6 (買 1) TCH550.00N6 - - 2.57 2.57 2.57 2.57 2
175 TMC_TCH/059 (賣 1) TCH590.00W5W28 (買 1) TCH600.00W5W28 - - 0.02 0.02 0.02 0.02 35
176 TMC_TCH/063 (賣 1) TCH580.00X5 (買 1) TCH600.00X5 - - 5.10 5.10 5.10 5.10 10
177 TMC_TCH/064 (賣 1) TCH620.00W5W28 (買 1) TCH620.00X5W05 - - 3.42 4.20 2.34 4.20 11
178 TMC_TCH/065 (賣 1) TCH540.00X5 (買 1) TCH580.00X5 - - 3.34 3.34 3.34 3.34 1
179 TMC_TCH/066 (買 1) TCH650.00L5 (賣 1) TCH660.00L5 - - 1.49 1.49 1.49 1.49 20
180 TMC_TCH/070 (買 1) TCH610.00K5W28 (買 1) TCH610.00W5W28 - - 3.95 3.95 3.95 3.95 5
181 TMC_TCH/072 (賣 1) TCH620.00L5 (買 1) TCH640.00A6 - - 1.00 1.00 1.00 1.00 5
182 TMC_TCH/073 (賣 1) TCH610.00W5W28 (買 1) TCH600.00X5W05 - - 1.26 1.26 1.26 1.26 4
183 TMC_TCH/075 (賣 1) TCH690.00X5 (買 1) TCH650.00X6 - - 2.69 2.69 2.69 2.69 100
184 TMC_TCH/076 (賣 1) TCH590.00X5 (買 1) TCH600.00X5 - - 3.05 3.05 3.05 3.05 5
185 TMC_TCH/077 (賣 1) TCH680.00X5 (買 1) TCH620.00O6 - - -34.24 -34.24 -34.24 -34.24 100
186 TMC_TCH/080 (賣 1) TCH670.00X5 (買 1) TCH660.00X6 - - 28.28 28.28 28.28 28.28 100
187 TMC_TCH/081 (賣 1) TCH630.00X5 (買 1) TCH650.00X5 - - 17.51 17.51 17.51 17.51 100
188 TMC_TCH/085 (賣 1) TCH660.00X5 (買 1) TCH650.00N6 - - -0.44 -0.44 -0.44 -0.44 100
189 TMC_TCH/086 (買 1) TCH630.00L5 (賣 1) TCH660.00L5 - - 5.55 5.55 5.30 5.30 2
190 TMC_TCH/087 (買 1) TCH610.00L5 (賣 1) TCH620.00L5 - - 4.60 4.60 4.60 4.60 1
191 TMC_TCH/089 (賣 1) TCH600.00U6 (買 1) TCH600.00X6 - - 6.50 6.50 6.50 6.50 3
192 TMC_TCH/091 (賣 1) TCH570.00X5 (買 1) TCH580.00X5 - - 1.40 1.40 1.40 1.40 5
193 TMC_TCH/092 (賣 1) TCH600.00X5 (買 1) TCH610.00X5 - - 4.29 4.29 4.29 4.29 1
194 TMC_TCH/093 (買 1) TCH630.00A6 (賣 1) TCH670.00A6 (賣 1) TCH710.00A6 (買 1) TCH750.00A6 8.10 8.10 8.10 8.10 20
195 TMC_TCH/094 (買 1) TCH610.00L5 (賣 1) TCH640.00L5 - - 10.73 10.73 10.73 10.73 1
196 TMC_TCH/095 (買 1) TCH590.00X5W05 (賣 1) TCH610.00L5W05 (賣 1) TCH610.00X5W05 (買 1) TCH630.00L5W05 -11.50 -11.50 -11.50 -11.50 2
197 TMC_TCH/096 (買 1) TCH640.00B6 (賣 1) TCH650.00B6 - - 2.95 2.95 2.95 2.95 1
198 TMC_TCH/097 (賣 1) TCH610.00W5W28 (買 1) TCH610.00X5W05 - - 5.92 5.92 4.94 4.94 2
199 TMC_TCH/099 (買 1) TCH620.00C6 (賣 1) TCH660.00C6 (賣 1) TCH700.00C6 (買 1) TCH740.00C6 9.91 9.91 9.91 9.91 20
200 TMC_TCH/100 (買 1) TCH610.00L5 (賣 1) TCH630.00L5 - - 8.55 8.55 8.55 8.55 1
201 TMC_TCH/103 (買 1) TCH600.00X5 (買 1) TCH630.00L5 - - 17.80 17.80 17.80 17.80 1
202 TMC_TCH/104 (賣 1) TCH630.00K5W28 (買 1) TCH630.00L5W05 - - 2.45 2.45 2.45 2.45 1
203 TMC_TCH/107 (買 1) TCH620.00L5 (賣 1) TCH630.00L5 - - 3.54 3.54 3.54 3.54 1
204 TMC_TCH/108 (賣 1) TCH610.00X5 (買 1) TCH620.00X5 - - 5.40 5.40 5.40 5.40 10
205 TMC_TCH/109 (買 1) TCH620.00K5W28 (賣 1) TCH630.00K5W28 - - 0.01 0.01 0.01 0.01 1
206 TMC_TCH/110 (買 1) TCH580.00X5W05 (買 1) TCH640.00L5W05 - - 1.50 1.50 1.50 1.50 3
207 TMC_TCH/111 (買 1) TCH610.00L5 (賣 1) TCH650.00L5 - - 12.62 12.62 12.62 12.62 1
208 TMC_TCH/112 (賣 1) TCH600.00X5 (買 1) TCH600.00N6 - - 10.42 10.42 10.42 10.42 8
209 TMC_TCH/113 (賣 1) TCH600.00X5W05 (買 1) TCH610.00X5W05 - - 3.30 3.30 3.30 3.30 5
210 TMC_TCH/115 (買 1) TCH610.00L5W05 (賣 1) TCH620.00L5W05 - - 4.32 4.32 4.32 4.32 9
211 TMC_TCH/117 (賣 1) TCH590.00X5W05 (買 1) TCH600.00X5W05 - - 1.26 1.26 1.23 1.23 9
212 TMC_TCH/118 (賣 1) TCH580.00X5 (買 1) TCH610.00X5 - - 8.52 8.52 8.52 8.52 40
213 TMC_TCH/290 (賣 1) TCH620.00L5 (買 1) TCH620.00A6 - - 8.55 8.55 8.55 8.55 1
214 TMC_TRF/006 (賣 1) TRF25.00X5 (買 1) TRF26.00X5 - - 0.28 0.28 0.28 0.28 50
215 TMC_TRP/003 (買 1) TRP500.00X5 (賣 1) TRP520.00L5 (賣 1) TRP520.00X5 (買 1) TRP540.00L5 -16.35 -16.35 -16.35 -16.35 2
216 TMC_VNK/010 (賣 1) VNK3.50X5 (買 1) VNK3.50M6 - - 0.16 0.16 0.16 0.16 10
217 TMC_VNK/018 (賣 1) VNK4.00F6 (買 1) VNK3.60I6 - - 0.26 0.26 0.26 0.26 20
218 TMC_WWC/003 (買 1) WWC4.60C6 (賣 1) WWC4.70C6 - - 0.04 0.04 0.04 0.04 10
219 TMC_WWC/004 (賣 1) WWC4.60O6 (買 1) WWC4.70O6 - - 0.03 0.03 0.03 0.03 10
220 TMC_ZJM/001 (買 1) ZJM31.00A6 (賣 1) ZJM36.00A6 - - 1.40 1.40 1.35 1.35 2
221 TMC_ZJM/011 (買 1) ZJM28.00F6 (賣 1) ZJM31.00F6 - - 1.52 1.52 1.52 1.52 1
222 TMC_ZJM/012 (買 1) ZJM32.00L5 (賣 1) ZJM34.00L5 - - 0.55 0.55 0.55 0.55 2
*** 全表完 ***