股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 12 月 22 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ALB/102 (賣 1) ALB147.50X5 (買 1) ALB147.50M6 - - 3.90 3.90 3.90 3.90 1
2 TMC_ALB/103 (賣 1) ALB150.00X5 (買 1) ALB150.00N6 - - 6.30 6.30 6.30 6.30 1
3 TMC_ALB/104 (賣 1) ALB160.00L5 (買 1) ALB160.00A6 - - 2.55 2.55 2.55 2.55 1
4 TMC_ALB/105 (賣 1) ALB152.50X5 (買 1) ALB157.50X5 - - 6.27 6.27 6.27 6.27 1
5 TMC_ALB/107 (賣 1) ALB145.00N6 (買 1) ALB150.00O6 - - 4.62 4.75 4.62 4.75 2
6 TMC_ALB/202 (買 1) ALB150.00A6 (賣 1) ALB155.00A6 - - 1.64 1.64 1.64 1.64 1
7 TMC_ALB/203 (買 1) ALB155.00A6W02 (賣 1) ALB157.50A6W02 - - 0.38 0.38 0.38 0.38 2
8 TMC_ALB/208 (賣 1) ALB137.50N6 (買 1) ALB142.50O6 - - 3.90 4.00 3.90 4.00 2
9 TMC_ALB/210 (賣 1) ALB152.50X5 (買 1) ALB147.50M6 - - 0.50 0.50 0.50 0.50 1
10 TMC_ALB/211 (買 1) ALB155.00A6 (賣 1) ALB170.00A6 - - 2.73 2.73 2.73 2.73 1
11 TMC_ALB/212 (賣 1) ALB150.00X5 (買 1) ALB147.50M6 - - 2.35 2.35 2.35 2.35 4
12 TMC_ALB/213 (買 1) ALB140.00M6W02 (買 1) ALB157.50A6W02 - - 1.07 1.07 1.07 1.07 2
13 TMC_ALB/214 (賣 1) ALB145.00X5W24 (買 1) ALB155.00X5W24 - - 7.14 7.15 7.14 7.15 2
14 TMC_ALB/220 (賣 1) ALB160.00O6 (買 1) ALB165.00O6 - - 3.80 3.80 3.80 3.80 2
15 TMC_ALB/221 (賣 1) ALB140.00M6 (買 1) ALB150.00M6 - - 4.90 4.90 4.90 4.90 2
16 TMC_ALB/222 (買 1) ALB200.00C6 (賣 1) ALB205.00C6 - - 0.30 0.30 0.30 0.30 8
17 TMC_ALB/225 (賣 1) ALB130.00X5 (買 1) ALB155.00X5 - - 8.25 9.90 8.25 9.90 6
18 TMC_ALB/226 (買 1) ALB125.00X5 (買 1) ALB250.00L5 - - 0.08 0.08 0.08 0.08 1
19 TMC_ALB/227 (買 1) ALB147.50A6W02 (賣 1) ALB150.00A6W02 - - 0.87 0.87 0.87 0.87 1
20 TMC_ALB/228 (買 1) ALB160.00L5 (賣 1) ALB165.00L5 - - 0.01 0.01 0.01 0.01 1
21 TMC_ALB/230 (賣 1) ALB140.00X5W24 (買 1) ALB142.50X5W24 - - 0.19 0.19 0.19 0.19 2
22 TMC_ALB/233 (賣 1) ALB142.50N6 (買 1) ALB150.00N6 - - 4.03 4.03 4.03 4.03 1
23 TMC_ALB/235 (買 1) ALB150.00L5W24 (賣 1) ALB152.50L5W24 - - 0.32 0.32 0.32 0.32 1
24 TMC_ALB/236 (賣 1) ALB142.50X5W24 (買 1) ALB145.00X5W24 - - 0.60 0.76 0.60 0.76 5
25 TMC_ALB/238 (賣 1) ALB137.50X5W24 (買 1) ALB137.50M6W02 - - 0.37 0.37 0.37 0.37 2
26 TMC_ALB/242 (買 1) ALB152.50A6 (賣 1) ALB157.50A6 - - 1.36 1.36 1.36 1.36 1
27 TMC_ALB/410 (買 1) ALB145.00X5W24 (買 1) ALB150.00L5W24 - - 1.30 1.30 1.30 1.30 5
28 TMC_ALB/412 (賣 1) ALB140.00X5 (買 1) ALB142.50X5 - - 0.45 0.45 0.45 0.45 1
29 TMC_ALB/414 (買 1) ALB147.50L5 (賣 1) ALB150.00L5 - - 1.06 1.06 1.06 1.06 1
30 TMC_ALB/417 (賣 1) ALB142.50X5 (買 1) ALB132.50N6 - - 2.30 2.30 2.30 2.30 1
31 TMC_ALB/418 (買 1) ALB147.50L5 (賣 1) ALB152.50L5 - - 1.00 1.00 1.00 1.00 5
32 TMC_ALB/420 (賣 1) ALB145.00X5 (買 1) ALB145.00M6 - - 3.85 3.88 3.85 3.88 10
33 TMC_ALB/422 (賣 1) ALB125.00M6 (買 1) ALB145.00M6 - - 5.09 5.09 5.09 5.09 1
34 TMC_ALB/423 (賣 1) ALB180.00M6 (買 1) ALB180.00N6 - - 0.00 0.00 0.00 0.00 1
35 TMC_ALB/425 (賣 1) ALB145.00X5 (買 1) ALB140.00M6 - - 1.60 1.60 1.60 1.60 1
36 TMC_ALB/426 (買 1) ALB155.00A6 (賣 1) ALB172.50A6 - - 2.32 2.32 2.32 2.32 5
37 TMC_ALB/427 (買 1) ALB155.00L5 (賣 1) ALB180.00L5 - - 0.16 0.16 0.16 0.16 2
38 TMC_ALB/432 (賣 1) ALB140.00A6 (買 1) ALB150.00F6 - - 5.20 5.20 5.20 5.20 4
39 TMC_ALH/002 (買 1) ALH5.00C6 (賣 1) ALH5.75C6 - - 0.31 0.31 0.31 0.31 20
40 TMC_ANA/005 (賣 1) ANA85.00X5 (買 1) ANA85.00M6 - - 1.12 1.12 1.12 1.12 5
41 TMC_BIU/022 (買 1) BIU125.00C6 (賣 1) BIU140.00C6 - - 4.00 4.00 4.00 4.00 1
42 TMC_BLI/008 (買 1) BLI197.50A6 (賣 1) BLI220.00A6 - - 6.23 6.23 5.82 5.82 2
43 TMC_BLI/009 (賣 1) BLI170.00X5 (買 1) BLI185.00X5 - - 0.92 0.92 0.92 0.92 4
44 TMC_BYD/081 (賣 1) BYD77.50M6 (買 1) BYD82.50M6 - - 0.18 0.18 0.18 0.18 5
45 TMC_BYD/083 (賣 1) BYD90.00X5 (買 1) BYD90.00M6 - - 1.31 1.31 1.31 1.31 3
46 TMC_BYD/085 (賣 1) BYD90.00X5W24 (買 1) BYD95.00X5W24 - - 1.31 1.31 1.31 1.31 2
47 TMC_CAT/026 (買 1) CAT520.00L5 (賣 1) CAT530.00L5 - - 2.33 2.33 2.33 2.33 1
48 TMC_CAT/027 (買 1) CAT490.00L5 (賣 1) CAT500.00L5 - - 7.00 7.00 7.00 7.00 5
49 TMC_CHQ/001 (買 1) CHQ35.00A6 (賣 1) CHQ38.00A6 - - 0.42 0.42 0.42 0.42 2
50 TMC_CHQ/002 (買 1) CHQ34.00A6 (賣 1) CHQ37.00A6 - - 0.57 0.57 0.57 0.57 2
51 TMC_CHT/021 (買 1) CHT82.50M6 (買 1) CHT87.50A6 - - 0.94 0.94 0.94 0.94 1
52 TMC_CHT/022 (買 1) CHT82.50F6 (賣 1) CHT90.00F6 - - 2.70 2.70 2.70 2.70 1
53 TMC_CHT/026 (賣 1) CHT75.00R6 (買 1) CHT82.50R6 - - 2.43 2.43 2.43 2.43 1
54 TMC_CHT/027 (賣 1) CHT85.00X5 (買 1) CHT85.00M6 - - 0.45 0.45 0.45 0.45 2
55 TMC_CKH/020 (買 1) CKH50.00A6 (賣 1) CKH55.00A6 - - 3.48 3.48 3.48 3.48 4
56 TMC_CLI/032 (買 1) CLI30.00F6 (賣 1) CLI37.00F6 - - 1.44 1.44 1.44 1.44 1
57 TMC_CLI/033 (買 1) CLI27.00X5 (買 1) CLI30.00L5 - - 0.23 0.23 0.23 0.23 2
58 TMC_CLP/004 (賣 1) CLP60.00L5 (買 1) CLP60.00B6 - - 0.31 0.31 0.31 0.31 4
59 TMC_CNC/009 (買 1) CNC20.00L5 (買 1) CNC20.00X5 - - 0.64 0.64 0.64 0.64 3
60 TMC_COS/006 (買 1) COS13.00X5 (買 1) COS15.00L5 - - 0.02 0.02 0.02 0.02 1
61 TMC_CPC/001 (賣 1) CPC4.50F6 (買 1) CPC4.50I6 - - 0.02 0.02 0.02 0.02 3
62 TMC_CPI/005 (賣 1) CPI27.00L5 (買 1) CPI27.00B6 - - 0.19 0.19 0.19 0.19 1
63 TMC_CRL/008 (賣 1) CRL26.00M6 (買 1) CRL27.00M6 - - 0.32 0.32 0.32 0.32 45
64 TMC_CTC/001 (買 1) CTC5.50L5 (賣 2) CTC5.75L5 (買 1) CTC6.00L5 - 0.07 0.07 0.07 0.07 20
65 TMC_GAC/007 (買 1) GAC4.10C6 (賣 1) GAC4.40C6 - - 0.10 0.10 0.10 0.10 1
66 TMC_GAH/010 (賣 1) GAH17.50X5 (買 1) GAH17.50M6 - - 0.25 0.25 0.25 0.25 1
67 TMC_GLI/006 (賣 1) GLI50.00A6 (買 1) GLI55.00C6 - - 0.63 0.63 0.63 0.63 1
68 TMC_GLX/004 (賣 1) GLX37.00M6 (買 1) GLX38.00M6 - - 0.36 0.36 0.36 0.36 10
69 TMC_HEX/062 (買 1) HEX420.00A6 (賣 1) HEX430.00A6 - - 2.40 2.40 2.40 2.40 6
70 TMC_HEX/063 (賣 1) HEX380.00N6 (買 1) HEX390.00N6 - - 2.40 2.40 2.40 2.40 10
71 TMC_HEX/064 (賣 1) HEX390.00X5 (買 1) HEX400.00X5 - - 0.87 0.87 0.78 0.78 2
72 TMC_HEX/067 (賣 1) HEX370.00M6 (買 1) HEX360.00O6 - - 2.92 2.92 2.92 2.92 1
73 TMC_HEX/068 (賣 1) HEX410.00A6 (買 1) HEX430.00B6 - - -2.00 -2.00 -2.00 -2.00 3
74 TMC_HEX/069 (賣 1) HEX440.00X5 (買 1) HEX440.00M6 - - 0.54 0.54 0.54 0.54 13
75 TMC_HKB/034 (賣 1) HKB112.50X5 (買 1) HKB115.00X5 - - 0.07 0.07 0.07 0.07 10
76 TMC_HKB/035 (買 1) HKB110.00M6 (買 1) HKB130.00A6 - - 1.25 1.25 1.25 1.25 10
77 TMC_HKB/036 (買 1) HKB100.00A6 (賣 1) HKB115.00A6 - - 14.10 14.10 14.10 14.10 2
78 TMC_HKB/038 (買 1) HKB122.50L5 (買 1) HKB122.50X5 - - 2.65 2.65 2.65 2.65 1
79 TMC_HKB/041 (賣 1) HKB112.50L5 (買 1) HKB112.50A6 - - 0.15 0.15 0.15 0.15 1
80 TMC_HKG/003 (賣 1) HKG6.75L5 (買 1) HKG6.75F6 - - 0.18 0.18 0.18 0.18 20
81 TMC_HOS/006 (買 1) HOS65.00X5 (買 1) HOS67.50L5 - - 5.00 5.00 5.00 5.00 2
82 TMC_HOS/007 (賣 1) HOS70.00L5 (買 1) HOS72.50A6 - - 1.77 1.77 1.77 1.77 1
83 TMC_HSB/003 (賣 1) HSB147.50L5 (買 1) HSB145.00B6 - - 3.23 3.23 3.23 3.23 9
84 TMC_JDC/014 (賣 1) JDC137.50X5 (買 1) JDC137.50M6 - - 0.06 0.06 0.06 0.06 15
85 TMC_JDC/015 (賣 1) JDC120.00X5 (買 1) JDC125.00X5 - - 4.99 4.99 4.99 4.99 2
86 TMC_JDC/063 (賣 1) JDC110.00X5 (買 1) JDC115.00X5 - - 2.73 2.73 2.73 2.73 4
87 TMC_JDC/064 (賣 1) JDC120.00X5 (買 1) JDC120.00M6 - - 1.22 1.22 1.22 1.22 1
88 TMC_JXC/008 (賣 1) JXC38.00L5 (買 1) JXC40.00A6 - - 0.86 0.86 0.86 0.86 1
89 TMC_JXC/010 (買 1) JXC37.00C6 (賣 1) JXC45.00C6 - - 2.82 2.82 2.82 2.82 1
90 TMC_JXC/013 (買 1) JXC38.00A6 (賣 1) JXC39.00A6 - - 0.44 0.44 0.44 0.44 1
91 TMC_KST/037 (買 1) KST65.00A6W02 (賣 1) KST70.00A6W02 - - 1.90 1.90 1.90 1.90 2
92 TMC_KST/038 (賣 1) KST67.50X5 (買 1) KST72.50X5 - - 4.50 4.50 4.50 4.50 2
93 TMC_KST/047 (買 1) KST100.00I6 (賣 1) KST110.00I6 - - 0.85 0.85 0.85 0.85 10
94 TMC_KST/048 (買 1) KST95.00I6 (賣 1) KST105.00I6 - - 1.05 1.05 1.05 1.05 10
95 TMC_KST/049 (賣 1) KST60.00X5 (買 1) KST65.00X5 - - 0.50 0.50 0.50 0.50 1
96 TMC_KST/052 (賣 1) KST62.50X5 (買 1) KST67.50X5 - - 1.60 1.60 1.60 1.60 3
97 TMC_KST/065 (買 1) KST60.00L5 (賣 1) KST65.00L5 - - 4.55 4.55 4.55 4.55 1
98 TMC_KST/066 (賣 1) KST67.50X5W24 (買 1) KST67.50M6W02 - - 0.60 0.60 0.60 0.60 3
99 TMC_KST/070 (賣 1) KST55.00X5 (買 1) KST65.00X5 - - 0.43 0.43 0.43 0.43 1
100 TMC_KST/071 (賣 1) KST60.00N6 (買 1) KST60.00R6 - - 3.00 3.00 3.00 3.00 1
101 TMC_KST/072 (賣 1) KST60.00X5 (買 1) KST70.00X5 - - 3.50 3.50 3.50 3.50 1
102 TMC_KST/073 (賣 1) KST60.00X5 (買 1) KST62.50X5 - - 0.05 0.05 0.05 0.05 10
103 TMC_KST/074 (賣 1) KST62.50X5 (買 1) KST65.00X5 - - 0.34 0.34 0.34 0.34 15
104 TMC_KST/075 (賣 1) KST75.00X5 (買 1) KST75.00M6 - - 0.35 0.35 0.35 0.35 2
105 TMC_LAU/044 (賣 1) LAU77.50X5 (買 1) LAU75.00M6 - - -2.36 -2.36 -2.36 -2.36 9
106 TMC_LAU/045 (賣 1) LAU75.00X5 (買 1) LAU75.00M6 - - 0.21 0.21 0.21 0.21 3
107 TMC_LAU/046 (賣 1) LAU72.50X5 (買 1) LAU72.50M6 - - 1.25 1.25 1.25 1.25 3
108 TMC_LAU/047 (賣 1) LAU82.50L5 (買 1) LAU75.00A6 - - 1.11 1.11 1.11 1.11 2
109 TMC_LAU/048 (賣 1) LAU55.00X5 (買 1) LAU65.00X5 - - 0.73 0.73 0.73 0.73 3
110 TMC_LAU/049 (賣 1) LAU60.00X5 (買 1) LAU62.50X5 - - 0.12 0.12 0.12 0.12 20
111 TMC_LAU/050 (賣 1) LAU60.00X5 (買 1) LAU67.50X5 - - 2.14 2.14 2.14 2.14 4
112 TMC_LNI/016 (賣 1) LNI15.50X5 (買 1) LNI18.00U6 - - 1.94 1.94 1.94 1.94 2
113 TMC_LNI/017 (買 1) LNI19.00L5 (賣 1) LNI20.00L5 - - 0.26 0.26 0.26 0.26 80
114 TMC_LNI/018 (買 1) LNI25.00C6 (賣 1) LNI29.00C6 - - 0.15 0.15 0.15 0.15 268
115 TMC_MDG/003 (賣 1) MDG77.50M6 (買 1) MDG82.50M6 - - 0.57 0.57 0.57 0.57 1
116 TMC_MEN/004 (賣 1) MEN15.50X5 (買 1) MEN15.00M6 - - 0.01 0.01 0.01 0.01 1
117 TMC_MET/142 (買 1) MET102.50L5W24 (賣 1) MET105.00L5W24 - - 1.30 1.30 0.69 0.69 51
118 TMC_MET/143 (賣 1) MET117.50X5 (買 1) MET117.50M6 - - 0.49 0.55 0.49 0.55 13
119 TMC_MET/144 (買 1) MET115.00L5 (賣 1) MET120.00L5 - - 0.07 0.07 0.07 0.07 15
120 TMC_MET/147 (賣 1) MET110.00X5 (買 1) MET110.00M6 - - 1.20 1.20 1.20 1.20 1
121 TMC_MET/151 (賣 1) MET102.50X5W24 (買 1) MET102.50M6W02 - - 0.84 0.84 0.84 0.84 4
122 TMC_MET/153 (買 1) MET100.00X5 (買 1) MET107.50L5 - - 0.96 0.96 0.96 0.96 1
123 TMC_MET/154 (賣 1) MET102.50L5W24 (買 1) MET107.50A6W02 - - -0.80 -0.80 -0.80 -0.80 1
124 TMC_MET/182 (買 1) MET130.00C6 (賣 1) MET135.00C6 - - 0.48 0.48 0.48 0.48 4
125 TMC_MET/183 (賣 1) MET97.50M6 (買 1) MET100.00M6 - - 0.83 0.83 0.83 0.83 4
126 TMC_MET/184 (賣 1) MET105.00X5 (買 1) MET102.50M6 - - 0.84 0.84 0.84 0.84 3
127 TMC_MET/185 (賣 1) MET100.00X5 (買 1) MET105.00M6 - - 4.67 4.67 4.67 4.67 2
128 TMC_MET/186 (賣 1) MET102.50L5W24 (買 1) MET102.50A6W02 - - 0.87 0.87 0.87 0.87 1
129 TMC_MET/188 (賣 1) MET107.50X5W24 (買 1) MET107.50M6W02 - - 0.43 0.43 0.43 0.43 1
130 TMC_MET/189 (賣 1) MET100.00X5 (買 1) MET105.00X5 - - 2.44 2.44 2.44 2.44 30
131 TMC_MET/190 (賣 1) MET100.00X5W24 (買 1) MET100.00M6W02 - - 0.62 0.62 0.62 0.62 1
132 TMC_MET/191 (買 1) MET100.00X5 (賣 2) MET102.50X5 (買 1) MET105.00X5 - 0.36 0.36 0.36 0.36 1
133 TMC_MET/193 (買 1) MET100.00X5W24 (賣 1) MET102.50L5W24 (賣 1) MET102.50X5W24 (買 1) MET105.00L5W24 -1.43 -1.43 -1.43 -1.43 10
134 TMC_MIU/163 (賣 1) MIU39.00X5W24 (買 1) MIU40.00X5W24 - - 0.30 0.45 0.30 0.43 10
135 TMC_MIU/164 (賣 1) MIU43.00X5W24 (買 1) MIU43.00M6W02 - - 0.07 0.07 0.07 0.07 1
136 TMC_MIU/169 (買 1) MIU41.00L5W24 (賣 1) MIU42.00L5W24 (賣 1) MIU43.00L5W24 (買 1) MIU44.00L5W24 0.08 0.08 0.08 0.08 4
137 TMC_MIU/170 (買 1) MIU41.00L5 (賣 2) MIU44.00L5 (買 1) MIU47.00L5 - 0.22 0.22 0.22 0.22 9
138 TMC_MIU/171 (賣 1) MIU45.00A6 (買 1) MIU45.00B6 - - 0.40 0.40 0.40 0.40 10
139 TMC_MIU/172 (賣 1) MIU43.00X5 (買 1) MIU43.00M6 - - 0.50 0.50 0.50 0.50 1
140 TMC_MIU/173 (賣 1) MIU38.00X5 (買 1) MIU40.00X5 - - 0.56 0.56 0.56 0.56 2
141 TMC_MIU/174 (賣 1) MIU47.00X5 (買 1) MIU47.00M6 - - -0.25 -0.25 -0.25 -0.25 4
142 TMC_MIU/175 (買 1) MIU45.00L5 (賣 1) MIU50.00L5 - - 0.03 0.03 0.03 0.03 3
143 TMC_MIU/176 (買 1) MIU55.00F6 (賣 1) MIU60.00F6 - - 0.35 0.35 0.35 0.35 1
144 TMC_MIU/177 (買 1) MIU43.00A6 (賣 1) MIU46.00A6 - - 0.40 0.40 0.36 0.38 12
145 TMC_MIU/183 (買 1) MIU43.00A6 (賣 1) MIU48.00A6 - - 0.52 0.52 0.52 0.52 1
146 TMC_MIU/184 (賣 1) MIU40.00L5 (買 1) MIU40.00A6 - - 1.02 1.02 1.02 1.02 1
147 TMC_MIU/185 (買 1) MIU43.00A6 (賣 1) MIU47.00A6 - - 0.47 0.47 0.47 0.47 5
148 TMC_MIU/186 (買 1) MIU42.00A6 (賣 1) MIU45.00A6 - - 0.55 0.55 0.55 0.55 4
149 TMC_MIU/189 (買 1) MIU40.00L5W24 (賣 2) MIU41.00L5W24 (買 1) MIU42.00L5W24 - 0.14 0.14 0.14 0.14 1
150 TMC_MIU/191 (賣 1) MIU40.00X5W24 (買 1) MIU40.00M6W02 - - 0.34 0.34 0.34 0.34 6
151 TMC_MIU/192 (賣 1) MIU48.00X5 (買 1) MIU48.00O6 - - 0.55 0.55 0.55 0.55 1
152 TMC_MIU/193 (買 1) MIU40.00F6 (賣 1) MIU60.00F6 - - 3.50 3.50 3.50 3.50 7
153 TMC_MIU/265 (買 1) MIU43.00L5 (賣 1) MIU46.00L5 - - 0.04 0.04 0.04 0.04 5
154 TMC_MIU/266 (買 1) MIU49.00F6 (賣 1) MIU50.00F6 - - 0.16 0.16 0.16 0.16 504
155 TMC_MIU/269 (買 1) MIU45.00B6 (賣 1) MIU50.00B6 - - 0.42 0.45 0.42 0.45 200
156 TMC_MIU/270 (買 1) MIU37.00A6 (賣 2) MIU40.00A6 (買 1) MIU43.00A6 - 1.72 1.72 1.72 1.72 1
157 TMC_MIU/271 (賣 1) MIU36.00X5 (買 1) MIU41.00X5 - - 1.54 1.54 1.54 1.54 1
158 TMC_MIU/274 (賣 1) MIU37.00X5W24 (買 1) MIU40.00X5W24 - - 0.70 0.70 0.61 0.61 3
159 TMC_MIU/275 (賣 1) MIU38.00X5W24 (買 1) MIU39.00X5W24 - - 0.15 0.15 0.15 0.15 14
160 TMC_MIU/278 (買 1) MIU40.00L5W24 (買 1) MIU40.00X5W24 - - 0.94 0.94 0.94 0.94 1
161 TMC_MIU/279 (賣 1) MIU37.00O6 (買 1) MIU42.00O6 - - 2.51 2.51 2.51 2.51 2
162 TMC_MIU/280 (買 1) MIU50.00F6 (賣 1) MIU55.00F6 - - 0.56 0.56 0.56 0.56 2
163 TMC_MIU/285 (賣 1) MIU45.00X5 (買 1) MIU41.00M6 - - -3.12 -3.12 -3.12 -3.12 1
164 TMC_MIU/286 (賣 1) MIU39.00M6W02 (買 1) MIU41.00M6W02 - - 1.14 1.14 1.14 1.14 50
165 TMC_MIU/294 (賣 1) MIU45.00N6 (買 1) MIU44.00R6 - - 0.30 0.30 0.30 0.30 60
166 TMC_MIU/295 (賣 1) MIU44.00X5 (買 1) MIU44.00M6 - - 0.27 0.27 0.27 0.27 12
167 TMC_MIU/296 (賣 1) MIU46.00X5 (買 1) MIU46.00M6 - - 0.12 0.12 0.12 0.12 20
168 TMC_MIU/298 (賣 1) MIU39.00X5 (買 1) MIU38.00M6 - - 0.52 0.52 0.52 0.52 1
169 TMC_MIU/299 (賣 1) MIU39.00X5 (買 1) MIU40.00X5 - - 0.45 0.45 0.45 0.45 2
170 TMC_MIU/300 (賣 1) MIU40.00X5 (買 1) MIU40.00M6 - - 0.94 0.94 0.94 0.94 30
171 TMC_MIU/301 (賣 1) MIU42.00X5 (買 1) MIU42.00M6 - - 0.69 0.69 0.69 0.69 20
172 TMC_MIU/302 (賣 1) MIU42.00X5 (買 1) MIU41.00M6 - - -0.06 -0.06 -0.06 -0.06 1
173 TMC_MIU/305 (賣 1) MIU37.00M6 (買 1) MIU42.00M6 - - 2.38 2.38 2.38 2.38 1
174 TMC_MIU/306 (賣 1) MIU24.00R6 (買 1) MIU29.00R6 - - 0.35 0.35 0.35 0.35 6
175 TMC_MOL/008 (買 1) MOL19.00L5 (賣 1) MOL20.00L5 - - 0.37 0.37 0.37 0.37 1
176 TMC_MOL/009 (買 1) MOL22.00A6 (賣 1) MOL23.00A6 - - 0.14 0.14 0.14 0.14 2
177 TMC_MTR/003 (賣 1) MTR28.00L5 (買 1) MTR29.00I6 - - 0.14 0.14 0.14 0.14 1
178 TMC_MTR/005 (買 1) MTR30.00X5 (買 1) MTR32.00L5 - - 0.35 0.35 0.35 0.35 25
179 TMC_NFU/007 (賣 1) NFU48.00X5 (買 1) NFU47.00M6 - - 0.34 0.34 0.34 0.34 1
180 TMC_NFU/008 (賣 1) NFU47.00L5 (買 1) NFU45.00A6 - - 2.31 2.31 2.31 2.31 10
181 TMC_NTE/006 (買 1) NTE200.00N6 (買 1) NTE260.00B6 - - 7.22 7.22 7.22 7.22 1
182 TMC_NWD/020 (賣 1) NWD6.75X5 (買 1) NWD7.25X5 - - 0.10 0.10 0.10 0.10 10
183 TMC_NWD/021 (賣 1) NWD7.00L5 (買 1) NWD7.25A6 - - -0.01 -0.01 -0.01 -0.01 20
184 TMC_PEN/050 (賣 1) PEN72.50X5 (買 1) PEN75.00X5 - - 0.41 0.45 0.41 0.45 11
185 TMC_PEN/051 (賣 1) PEN87.50X5 (買 1) PEN87.50M6 - - 1.50 1.80 1.50 1.80 22
186 TMC_PEN/052 (賣 1) PEN82.50L5 (買 1) PEN95.00A6 - - 0.54 0.65 0.54 0.65 24
187 TMC_PEN/057 (賣 1) PEN75.00M6 (買 1) PEN77.50M6 - - 1.23 1.23 1.23 1.23 10
188 TMC_POP/058 (買 1) POP205.00A6 (賣 1) POP215.00A6 - - 3.30 3.30 3.30 3.30 4
189 TMC_POP/059 (買 1) POP205.00L5 (賣 1) POP215.00L5 - - 2.19 2.19 2.19 2.19 4
190 TMC_POP/060 (買 1) POP192.50B6 (賣 1) POP215.00B6 - - 9.77 9.77 9.77 9.77 1
191 TMC_POP/061 (買 1) POP230.00L5 (賣 1) POP240.00L5 - - 0.20 0.20 0.20 0.20 1
192 TMC_POP/062 (買 1) POP235.00L5 (賣 1) POP245.00L5 - - 0.15 0.15 0.15 0.15 1
193 TMC_POP/064 (買 1) POP220.00L5 (賣 1) POP240.00L5 - - 0.31 0.31 0.31 0.31 50
194 TMC_POP/065 (賣 1) POP285.00L5 (買 1) POP250.00A6 - - 1.55 1.55 1.55 1.55 1
195 TMC_POP/066 (賣 1) POP197.50X5 (買 1) POP197.50M6 - - 6.83 6.83 6.83 6.83 5
196 TMC_POP/068 (賣 1) POP200.00X5 (買 1) POP200.00M6 - - 6.96 6.96 6.96 6.96 3
197 TMC_POP/069 (買 1) POP200.00L5 (賣 1) POP210.00L5 - - 3.40 3.40 3.40 3.40 1
198 TMC_POP/070 (賣 1) POP215.00X5 (買 1) POP225.00X5 - - 8.00 8.00 8.00 8.00 5
199 TMC_POP/071 (賣 1) POP180.00X5 (買 1) POP200.00X5 - - 4.15 4.15 4.15 4.15 5
200 TMC_POP/079 (買 1) POP190.00L5 (賣 1) POP195.00L5 - - 4.73 4.73 4.70 4.70 10
201 TMC_POP/080 (賣 1) POP200.00N6 (買 1) POP205.00N6 - - 2.76 2.76 2.76 2.76 1
202 TMC_POP/081 (買 1) POP195.00L5 (賣 1) POP215.00L5 - - 6.75 6.75 6.75 6.75 10
203 TMC_POP/082 (賣 1) POP175.00X5 (買 1) POP185.00X5 - - 0.42 0.42 0.42 0.42 1
204 TMC_POP/083 (賣 1) POP190.00X5 (買 1) POP200.00X5 - - 3.22 3.22 3.22 3.22 2
205 TMC_POP/084 (賣 1) POP160.00X5 (買 1) POP190.00X5 - - 1.15 1.15 1.15 1.15 1
206 TMC_POP/085 (買 1) POP200.00L5 (賣 1) POP215.00L5 - - 4.01 4.01 4.01 4.01 10
207 TMC_POP/086 (買 1) POP225.00F6 (賣 1) POP235.00F6 - - 2.64 2.64 2.64 2.64 1
208 TMC_POP/087 (買 1) POP210.00L5 (賣 1) POP230.00L5 - - 1.61 1.61 1.61 1.61 10
209 TMC_POP/089 (買 1) POP185.00L5 (賣 1) POP190.00L5 - - 5.15 5.15 5.15 5.15 2
210 TMC_POP/091 (買 1) POP185.00L5 (賣 1) POP215.00L5 - - 15.00 15.00 15.00 15.00 1
211 TMC_POP/093 (買 1) POP185.00L5 (賣 1) POP187.50L5 - - 2.45 2.45 2.45 2.45 2
212 TMC_POP/095 (賣 1) POP255.00X5 (買 1) POP235.00U6 - - -1.73 -1.73 -1.73 -1.73 1
213 TMC_POP/096 (買 1) POP192.50L5 (賣 1) POP197.50L5 - - 3.83 3.83 3.83 3.83 10
214 TMC_SET/012 (賣 1) SET2.20L5 (買 1) SET2.20A6 - - 0.05 0.05 0.05 0.05 2
215 TMC_SMC/064 (賣 1) SMC67.50X5W24 (買 1) SMC70.00X5W24 - - 1.60 1.60 1.60 1.60 3
216 TMC_SMC/066 (買 1) SMC75.00A6 (賣 1) SMC80.00A6 - - 0.74 0.74 0.74 0.74 1
217 TMC_SMC/069 (賣 1) SMC57.50X5 (買 1) SMC62.50X5 - - 0.07 0.07 0.07 0.07 5
218 TMC_SMC/070 (賣 1) SMC67.50X5 (買 1) SMC72.50X5 - - 3.45 3.45 3.45 3.45 1
219 TMC_SMC/072 (賣 1) SMC70.00X5 (買 1) SMC70.00M6 - - 2.20 2.20 2.20 2.20 1
220 TMC_SMC/076 (賣 1) SMC67.50L5 (買 1) SMC72.50A6 - - 0.28 0.28 0.28 0.28 3
221 TMC_SMC/077 (買 1) SMC70.00A6 (賣 1) SMC80.00A6 - - 2.68 2.68 2.48 2.48 20
222 TMC_SMC/078 (賣 1) SMC60.00X5 (買 1) SMC65.00X5 - - 0.20 0.20 0.20 0.20 2
223 TMC_SMC/094 (買 1) SMC70.00L5W24 (賣 1) SMC75.00L5W24 - - 1.13 1.13 1.13 1.13 1
224 TMC_SMC/097 (買 1) SMC77.50L5 (賣 1) SMC82.50L5 - - 0.12 0.12 0.12 0.12 1
225 TMC_SMC/100 (買 1) SMC70.00C6 (賣 1) SMC80.00C6 - - 2.83 2.83 2.83 2.83 1
226 TMC_SMC/148 (賣 1) SMC70.00X5W24 (買 1) SMC70.00M6W02 - - 0.96 0.96 0.96 0.96 1
227 TMC_SNO/008 (買 1) SNO67.50L5 (賣 1) SNO70.00L5 - - 0.40 0.40 0.40 0.40 1
228 TMC_TCH/282 (賣 1) TCH690.00L5 (買 1) TCH690.00A6 - - 1.88 1.88 1.88 1.88 1
229 TMC_TCH/284 (買 1) TCH620.00A6 (賣 1) TCH670.00A6 - - 13.14 13.14 13.14 13.14 1
230 TMC_TCH/286 (買 1) TCH620.00L5W24 (賣 1) TCH630.00L5W24 (賣 1) TCH640.00L5W24 (買 1) TCH650.00L5W24 2.39 2.39 1.30 1.30 2
231 TMC_TCH/287 (賣 1) TCH630.00X5 (買 1) TCH660.00X5 - - 28.10 28.10 28.10 28.10 20
232 TMC_TCH/289 (買 1) TCH620.00A6W02 (賣 1) TCH630.00A6W02 - - 3.40 3.40 2.57 2.57 4
233 TMC_TCH/290 (買 1) TCH620.00B6 (賣 1) TCH650.00B6 - - 10.95 10.95 9.47 9.47 25
234 TMC_TCH/291 (賣 1) TCH620.00L5W24 (買 1) TCH620.00A6W02 - - 3.46 3.46 3.46 3.46 6
235 TMC_TCH/292 (買 1) TCH620.00L5W24 (賣 1) TCH630.00L5W24 - - 2.10 2.10 2.00 2.00 10
236 TMC_TCH/294 (買 1) TCH600.00M6W02 (買 1) TCH640.00A6W02 - - 3.37 3.37 3.37 3.37 1
237 TMC_TCH/296 (買 1) TCH640.00A6 (賣 1) TCH650.00A6 - - 1.99 1.99 1.99 1.99 6
238 TMC_TCH/297 (賣 1) TCH610.00X5W24 (買 1) TCH620.00X5W24 - - 5.66 5.66 5.66 5.66 10
239 TMC_TCH/298 (買 1) TCH610.00L5 (賣 1) TCH620.00L5 - - 4.60 4.60 4.60 4.60 1
240 TMC_TCH/299 (賣 1) TCH610.00X5 (買 1) TCH630.00X5 - - 13.50 13.50 13.50 13.50 3
241 TMC_TCH/301 (賣 1) TCH620.00X5 (買 1) TCH590.00N6 - - 0.98 0.98 0.98 0.98 1
242 TMC_TCH/303 (賣 1) TCH600.00X5 (買 1) TCH600.00M6 - - 7.57 7.75 7.57 7.75 5
243 TMC_TCH/304 (賣 1) TCH620.00X5 (買 1) TCH620.00M6 - - 8.68 8.68 8.68 8.68 2
244 TMC_TCH/305 (買 1) TCH600.00A6 (賣 2) TCH630.00A6 (買 1) TCH660.00A6 - 8.46 8.46 8.46 8.46 10
245 TMC_TCH/306 (賣 1) TCH570.00M6 (買 1) TCH580.00M6 - - 1.33 1.48 1.33 1.34 80
246 TMC_TCH/308 (賣 1) TCH570.00L5 (買 1) TCH610.00F6 - - 3.79 3.79 3.79 3.79 2
247 TMC_TCH/310 (買 1) TCH620.00F6 (賣 1) TCH670.00F6 - - 17.90 17.90 17.90 17.90 4
248 TMC_TCH/311 (賣 1) TCH630.00C6 (買 1) TCH660.00F6 - - 3.26 3.26 3.26 3.26 5
249 TMC_TCH/312 (賣 1) TCH600.00L5W24 (買 1) TCH620.00A6W02 - - -10.68 -10.68 -10.68 -10.68 1
250 TMC_TCH/315 (賣 1) TCH610.00X5W24 (買 1) TCH610.00M6W02 - - 3.40 3.40 3.40 3.40 3
251 TMC_TCH/316 (賣 1) TCH580.00X5 (買 1) TCH590.00X5 - - 0.31 0.31 0.31 0.31 3
252 TMC_TCH/317 (賣 1) TCH580.00M6 (買 1) TCH590.00M6 - - 2.10 2.10 2.10 2.10 20
253 TMC_TCH/322 (賣 1) TCH640.00L5 (買 1) TCH640.00A6 - - 6.30 6.30 6.30 6.30 2
254 TMC_TCH/325 (買 1) TCH600.00C6 (賣 2) TCH640.00C6 (買 1) TCH680.00C6 - 8.15 8.15 8.15 8.15 50
255 TMC_TCH/326 (買 1) TCH550.00M6 (賣 2) TCH580.00M6 (買 1) TCH610.00M6 - 6.73 6.73 6.73 6.73 20
256 TMC_TCH/327 (買 1) TCH620.00A6 (賣 1) TCH650.00A6 - - 7.87 7.87 7.87 7.87 20
257 TMC_TCH/329 (賣 1) TCH560.00M6 (買 1) TCH610.00M6 - - 11.83 11.83 11.83 11.83 1
258 TMC_TCH/331 (買 1) TCH660.00I6 (賣 1) TCH700.00I6 - - 14.06 14.06 11.34 11.34 3
259 TMC_TCH/335 (買 1) TCH600.00X5W24 (買 1) TCH620.00L5W24 - - 1.63 1.63 1.63 1.63 3
260 TMC_TRF/019 (賣 1) TRF25.00X5 (買 1) TRF27.00X5 - - 0.99 0.99 0.99 0.99 70
261 TMC_TRP/025 (賣 1) TRP560.00L5 (買 1) TRP580.00A6 - - 2.97 2.97 2.97 2.97 2
262 TMC_TRP/026 (買 1) TRP570.00L5 (買 1) TRP570.00X5 - - 16.15 16.15 16.15 16.15 1
263 TMC_VNK/014 (買 1) VNK3.60L5 (買 1) VNK3.60X5 - - 0.34 0.34 0.34 0.34 1
264 TMC_VNK/015 (賣 1) VNK5.00L5 (買 1) VNK4.50A6 - - 0.12 0.12 0.11 0.11 40
265 TMC_VNK/017 (買 1) VNK3.00X5 (買 1) VNK4.10L5 - - 0.06 0.06 0.06 0.06 10
266 TMC_WXB/014 (賣 1) WXB32.00M6 (買 1) WXB33.00M6 - - 0.52 0.52 0.52 0.52 10
267 TMC_WXB/015 (賣 1) WXB37.00X5 (買 1) WXB37.00M6 - - 0.40 0.40 0.40 0.40 4
268 TMC_XIC/007 (賣 1) XIC6.00X5 (買 1) XIC6.25X5 - - 0.140 0.149 0.140 0.149 700
269 TMC_XIC/008 (賣 1) XIC6.00M6 (買 1) XIC6.25M6 - - 0.135 0.135 0.135 0.135 400
270 TMC_ZJM/011 (買 1) ZJM31.00I6 (賣 1) ZJM34.00I6 - - 1.51 1.51 1.51 1.51 1
271 TMC_ZJM/012 (買 1) ZJM31.00A6 (賣 1) ZJM36.00A6 - - 2.90 2.90 2.90 2.90 1
272 TMC_ZJM/013 (買 1) ZJM32.00L5 (賣 1) ZJM35.00L5 - - 2.20 2.40 2.20 2.40 2
273 TMC_ZJM/037 (買 1) ZJM35.00B6 (賣 1) ZJM36.00B6 - - 0.41 0.41 0.41 0.41 1
274 TMC_ZJM/038 (買 1) ZJM33.00L5 (賣 1) ZJM36.00L5 - - 1.72 1.72 1.72 1.72 1
275 TMC_ZJM/040 (賣 1) ZJM33.00L5 (買 1) ZJM35.00C6 - - 1.10 1.10 1.10 1.10 3
276 TMC_ZJM/041 (買 1) ZJM35.00A6 (賣 1) ZJM36.00A6 - - 0.40 0.40 0.40 0.40 1
277 TMC_ZJM/042 (買 1) ZJM35.00C6 (賣 1) ZJM36.00C6 - - 0.43 0.43 0.43 0.43 4
278 TMC_ZJM/043 (買 1) ZJM35.00L5 (賣 1) ZJM39.00L5 - - 0.53 0.90 0.53 0.90 2
279 TMC_ZJM/044 (賣 1) ZJM25.00R6 (買 1) ZJM31.00R6 - - 1.51 1.51 1.51 1.51 1
280 TMC_ZJM/046 (買 1) ZJM31.00L5 (賣 1) ZJM37.00L5 - - 3.53 3.53 3.53 3.53 1
281 TMC_ZJM/047 (買 1) ZJM34.00L5 (賣 1) ZJM35.00L5 - - 0.54 0.60 0.51 0.60 4
282 TMC_ZJM/048 (買 1) ZJM32.00L5 (賣 1) ZJM38.00L5 - - 2.75 2.75 2.75 2.75 1
283 TMC_ZJM/049 (賣 1) ZJM31.00U6 (買 1) ZJM32.00U6 - - 0.40 0.40 0.40 0.40 10
*** 全表完 ***