股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 12 月 23 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/010 (買 1) AIA80.00M6 (買 1) AIA85.00A6 - - 3.15 3.15 3.15 3.15 1
2 TMC_AIA/011 (賣 1) AIA65.00N6 (買 1) AIA75.00N6 - - 0.55 0.55 0.55 0.55 16
3 TMC_AIA/013 (賣 1) AIA82.50L5 (買 1) AIA82.50A6 - - 1.70 1.70 1.70 1.70 11
4 TMC_AIA/014 (賣 1) AIA80.00L5W24 (買 1) AIA80.00A6W02 - - 0.28 0.28 0.28 0.28 2
5 TMC_ALB/098 (賣 1) ALB172.50L5 (買 1) ALB172.50A6 - - 0.82 0.82 0.82 0.82 3
6 TMC_ALB/101 (賣 1) ALB140.00X5 (買 1) ALB150.00X5 - - 3.11 3.11 3.11 3.11 30
7 TMC_ALB/109 (買 1) ALB150.00L5 (賣 1) ALB155.00L5 - - 0.85 0.85 0.85 0.85 1
8 TMC_ALB/110 (買 1) ALB140.00A6 (賣 1) ALB150.00A6 - - 5.29 5.29 5.29 5.29 5
9 TMC_ALB/111 (賣 1) ALB140.00M6 (買 1) ALB150.00M6 - - 4.51 4.51 4.51 4.51 15
10 TMC_ALB/112 (賣 1) ALB142.50X5 (買 1) ALB152.50X5 - - 5.30 5.30 5.30 5.30 1
11 TMC_ALB/114 (賣 1) ALB142.50M6 (買 1) ALB147.50M6 - - 2.30 2.30 2.30 2.30 5
12 TMC_ALB/115 (賣 1) ALB140.00M6 (買 1) ALB140.00N6 - - 2.40 2.40 2.40 2.40 1
13 TMC_ALB/118 (賣 1) ALB160.00A6 (買 1) ALB155.00B6 - - 3.95 3.95 3.95 3.95 2
14 TMC_ALB/120 (賣 1) ALB140.00X5W24 (買 1) ALB145.00X5W24 - - 0.26 0.26 0.19 0.19 6
15 TMC_ALB/121 (賣 1) ALB160.00C6 (買 1) ALB182.50F6 - - -0.42 -0.42 -0.42 -0.42 1
16 TMC_ALB/122 (賣 1) ALB147.50X5W24 (買 1) ALB145.00M6W02 - - 0.40 0.50 0.40 0.50 3
17 TMC_ALB/123 (賣 1) ALB142.50X5 (買 1) ALB147.50X5 - - 1.55 1.55 1.55 1.55 3
18 TMC_ALB/126 (賣 1) ALB147.50X5W24 (買 1) ALB147.50M6W02 - - 1.44 1.55 1.44 1.55 9
19 TMC_ALB/127 (賣 1) ALB152.50X5W24 (買 1) ALB152.50M6W02 - - 0.83 0.83 0.83 0.83 1
20 TMC_ALB/132 (買 1) ALB145.00M6 (買 1) ALB150.00A6 - - 10.30 10.30 10.30 10.30 1
21 TMC_ALB/133 (賣 1) ALB140.00N6 (買 1) ALB150.00N6 - - 4.90 4.90 4.90 4.90 7
22 TMC_ALB/134 (賣 1) ALB157.50M6 (買 1) ALB157.50N6 - - 2.47 2.47 2.47 2.47 1
23 TMC_ALB/137 (賣 1) ALB127.50X5 (買 1) ALB147.50M6 - - 5.95 5.95 5.95 5.95 4
24 TMC_ALB/140 (賣 1) ALB135.00X5 (買 1) ALB145.00X5 - - 1.00 1.00 1.00 1.00 40
25 TMC_ALB/142 (賣 1) ALB142.50X5W24 (買 1) ALB145.00X5W24 - - 0.17 0.17 0.17 0.17 5
26 TMC_ALB/143 (賣 1) ALB160.00L5 (買 1) ALB160.00A6 - - 2.20 2.20 2.20 2.20 1
27 TMC_ALB/144 (賣 1) ALB135.00M6 (買 1) ALB140.00M6 - - 1.33 1.33 1.33 1.33 1
28 TMC_ALB/145 (賣 1) ALB137.50X5 (買 1) ALB142.50X5 - - 0.36 0.36 0.36 0.36 3
29 TMC_ALB/146 (賣 1) ALB145.00X5W24 (買 1) ALB147.50X5W24 - - 0.79 0.79 0.79 0.79 1
30 TMC_ALB/147 (賣 1) ALB145.00X5W24 (買 1) ALB155.00X5W24 - - 7.26 7.26 7.26 7.26 2
31 TMC_ALB/148 (買 1) ALB145.00L5 (賣 1) ALB150.00L5 - - 2.52 2.52 2.52 2.52 1
32 TMC_ALB/149 (賣 1) ALB147.50X5W24 (買 1) ALB150.00X5W24 - - 1.82 1.82 1.82 1.82 15
33 TMC_ALB/150 (賣 1) ALB145.00X5 (買 1) ALB145.00N6 - - 6.35 6.35 6.35 6.35 5
34 TMC_ALB/151 (賣 1) ALB182.50R6 (買 1) ALB170.00U6 - - -6.93 -6.93 -6.93 -6.93 100
35 TMC_ALB/154 (買 1) ALB152.50L5 (賣 1) ALB167.50L5 - - 0.43 0.43 0.43 0.43 1
36 TMC_ALB/155 (賣 1) ALB120.00M6 (買 1) ALB120.00N6 - - 0.59 0.59 0.59 0.59 1
37 TMC_ALB/156 (賣 1) ALB145.00X5 (買 1) ALB145.00M6 - - 3.75 3.75 3.75 3.75 2
38 TMC_ALB/157 (賣 1) ALB150.00X5 (買 1) ALB145.00M6 - - 1.20 1.20 1.20 1.20 2
39 TMC_ALB/243 (賣 1) ALB130.00X5 (買 1) ALB150.00X5 - - 3.66 3.66 3.66 3.66 2
40 TMC_ALB/244 (賣 1) ALB125.00X5 (買 1) ALB145.00X5 - - 0.99 0.99 0.99 0.99 1
41 TMC_ALB/245 (賣 1) ALB145.00R6 (買 1) ALB155.00R6 - - 5.90 5.90 5.90 5.90 5
42 TMC_ALB/246 (買 1) ALB142.50X5 (賣 1) ALB147.50X5 (賣 1) ALB152.50L5 (買 1) ALB157.50L5 -1.94 -1.94 -1.94 -1.94 8
43 TMC_ALB/250 (賣 1) ALB150.00X5 (買 1) ALB140.00O6 - - 3.34 3.34 3.34 3.34 1
44 TMC_ALC/003 (賣 1) ALC12.00L5 (買 1) ALC10.50A6 - - 1.10 1.10 1.10 1.10 2
45 TMC_BIU/006 (賣 1) BIU112.50X5 (買 1) BIU117.50X5 - - 0.60 0.60 0.60 0.60 2
46 TMC_BIU/007 (賣 1) BIU122.50X5W24 (買 1) BIU122.50M6W02 - - 1.22 1.22 1.22 1.22 1
47 TMC_BYD/014 (賣 1) BYD95.00X5W24 (買 1) BYD95.00M6W02 - - 0.62 0.62 0.62 0.62 2
48 TMC_BYD/016 (賣 1) BYD110.00X5 (買 1) BYD110.00R6 - - 3.19 3.19 3.19 3.19 2
49 TMC_BYD/023 (賣 1) BYD87.50N6 (買 1) BYD85.00O6 - - 0.45 0.45 0.45 0.45 1
50 TMC_BYD/025 (賣 1) BYD95.00X5 (買 1) BYD75.00U6 - - 1.16 1.16 1.16 1.16 2
51 TMC_BYD/026 (賣 1) BYD87.50M6 (買 1) BYD92.50M6 - - 1.71 1.71 1.71 1.71 2
52 TMC_CAT/018 (買 1) CAT510.00L5W24 (賣 1) CAT520.00L5W24 - - 5.00 5.00 5.00 5.00 5
53 TMC_CAT/019 (賣 1) CAT500.00L5W24 (買 1) CAT510.00A6W02 - - -4.00 -4.00 -4.00 -4.00 2
54 TMC_CAT/020 (賣 1) CAT490.00N6 (買 1) CAT480.00O6 - - 2.83 2.83 2.83 2.83 1
55 TMC_CAT/021 (買 1) CAT460.00L5 (賣 1) CAT540.00L5 - - 54.00 54.00 54.00 54.00 2
56 TMC_CAT/022 (買 1) CAT510.00L5 (賣 1) CAT520.00L5 - - 6.00 6.00 6.00 6.00 5
57 TMC_CAT/031 (賣 1) CAT490.00M6 (買 1) CAT540.00N6 - - 34.00 34.00 34.00 34.00 2
58 TMC_CAT/032 (賣 1) CAT540.00A6 (買 1) CAT490.00B6 - - 30.00 30.00 30.00 30.00 2
59 TMC_CHT/003 (賣 1) CHT82.50X5 (買 1) CHT82.50N6 - - 0.91 0.91 0.91 0.91 10
60 TMC_CHT/004 (買 1) CHT85.00F6 (賣 1) CHT120.00F6 - - 2.80 2.80 2.80 2.80 10
61 TMC_CHT/005 (買 1) CHT85.00L6 (賣 1) CHT110.00L6 - - 3.10 3.10 2.90 2.90 20
62 TMC_CHT/006 (買 1) CHT85.00A6 (賣 1) CHT87.50A6 - - 0.39 0.39 0.39 0.39 10
63 TMC_CHT/008 (賣 1) CHT75.00R6 (買 1) CHT82.50R6 - - 2.69 2.69 2.69 2.69 1
64 TMC_CHT/023 (賣 1) CHT67.50O6 (買 1) CHT77.50O6 - - 0.24 0.24 0.24 0.24 8
65 TMC_CHT/028 (賣 1) CHT85.00X5 (買 1) CHT85.00M6 - - 0.23 0.23 0.23 0.23 1
66 TMC_CHT/029 (賣 1) CHT75.00X6 (買 1) CHT80.00X6 - - 2.15 2.15 2.15 2.15 10
67 TMC_CHT/030 (買 1) CHT85.00F6 (賣 1) CHT87.50F6 - - 0.79 0.79 0.79 0.79 2
68 TMC_CHT/031 (賣 1) CHT85.00M6 (買 1) CHT82.50R6 - - 0.89 0.89 0.89 0.89 1
69 TMC_CKH/004 (買 1) CKH57.50C6 (賣 1) CKH60.00C6 - - 0.58 0.58 0.58 0.58 2
70 TMC_CLI/008 (買 1) CLI36.00R6 (買 1) CLI37.00F6 - - 9.20 9.20 9.20 9.20 1
71 TMC_CLI/016 (賣 1) CLI26.00X5 (買 1) CLI27.00X5 - - 0.04 0.04 0.04 0.04 1
72 TMC_COG/007 (賣 1) COG0.55L5 (買 1) COG0.55C6 - - 0.05 0.05 0.05 0.05 1
73 TMC_CSA/002 (賣 1) CSA14.50M6 (買 1) CSA15.00M6 - - 0.13 0.13 0.13 0.13 1
74 TMC_CSE/004 (賣 1) CSE36.00A6 (買 1) CSE38.00C6 - - -0.77 -0.77 -0.77 -0.77 2
75 TMC_CSP/001 (買 1) CSP8.00A6 (賣 1) CSP8.50A6 - - 0.23 0.23 0.23 0.23 1
76 TMC_CSP/005 (買 1) CSP8.25A6 (賣 1) CSP8.75A6 - - 0.26 0.26 0.26 0.26 2
77 TMC_CSP/006 (買 1) CSP8.50L5 (賣 2) CSP9.00L5 (買 1) CSP9.50L5 - 0.15 0.15 0.15 0.15 1
78 TMC_CSP/007 (賣 1) CSP7.75L5 (買 1) CSP7.75A6 - - 0.21 0.21 0.21 0.21 1
79 TMC_CSP/008 (買 1) CSP8.75C6 (賣 1) CSP9.00C6 - - 0.10 0.10 0.10 0.10 300
80 TMC_CSP/009 (賣 1) CSP8.75O6 (買 1) CSP9.00O6 - - 0.13 0.13 0.13 0.13 300
81 TMC_CTS/004 (買 1) CTS22.00L5 (賣 1) CTS23.00L5 - - 1.01 1.01 1.01 1.01 201
82 TMC_CTS/005 (買 1) CTS22.00L5 (賣 1) CTS26.00L5 - - 4.01 4.01 4.01 4.01 35
83 TMC_GAH/001 (賣 1) GAH18.00X5 (買 1) GAH18.00M6 - - 0.24 0.24 0.24 0.24 26
84 TMC_GAH/008 (賣 1) GAH14.00N6 (買 1) GAH14.00O6 - - 0.10 0.10 0.10 0.10 1
85 TMC_GLI/007 (買 1) GLI55.00A6 (賣 1) GLI65.00A6 - - 3.43 3.43 3.43 3.43 2
86 TMC_GWM/001 (買 1) GWM14.00M6 (買 1) GWM15.00A6 - - 0.80 0.80 0.80 0.80 3
87 TMC_HEX/017 (賣 1) HEX410.00L5W24 (買 1) HEX410.00A6W02 - - 2.50 2.50 2.50 2.50 10
88 TMC_HEX/021 (賣 1) HEX580.00L5 (買 1) HEX560.00A6 - - 0.20 0.20 0.20 0.20 43
89 TMC_HEX/022 (賣 1) HEX580.00L5 (買 1) HEX550.00A6 - - 0.30 0.30 0.30 0.30 42
90 TMC_HEX/023 (賣 1) HEX340.00N6 (買 1) HEX380.00N6 - - 2.72 2.72 2.72 2.72 1
91 TMC_HEX/024 (賣 1) HEX420.00A6 (買 1) HEX440.00C6 - - 2.40 2.40 2.40 2.40 3
92 TMC_HEX/026 (賣 1) HEX420.00X5 (買 1) HEX410.00N6 - - 1.88 1.88 1.88 1.88 1
93 TMC_HEX/027 (賣 1) HEX370.00M6 (買 1) HEX360.00O6 - - 2.66 2.66 2.66 2.66 1
94 TMC_HEX/056 (賣 1) HEX380.00R6 (買 1) HEX380.00U6 - - 6.74 6.74 6.74 6.74 3
95 TMC_HEX/057 (賣 1) HEX350.00O6 (買 1) HEX360.00O6 - - 1.12 1.12 1.12 1.12 9
96 TMC_HKB/007 (賣 1) HKB110.00X5 (買 1) HKB120.00M6 - - 1.78 1.78 1.78 1.78 9
97 TMC_HKB/010 (賣 1) HKB117.50B6 (買 1) HKB122.50I6 - - 0.53 0.53 0.53 0.53 4
98 TMC_HKB/011 (賣 1) HKB132.50A6 (買 1) HKB132.50B6 - - 0.83 0.83 0.83 0.83 4
99 TMC_HKB/042 (買 1) HKB120.00M6 (買 1) HKB125.00A6 - - 3.97 3.97 3.97 3.97 2
100 TMC_HKB/043 (賣 1) HKB122.50L5W24 (買 1) HKB125.00A6W02 - - -0.03 -0.03 -0.03 -0.03 4
101 TMC_HKB/045 (賣 1) HKB125.00L5W24 (買 1) HKB122.50A6W02 - - 1.10 1.10 1.10 1.10 3
102 TMC_HKB/046 (買 1) HKB122.50L5 (買 1) HKB122.50X5 - - 2.19 2.19 2.19 2.19 1
103 TMC_HOS/002 (買 1) HOS82.50L5 (賣 1) HOS85.00L5 - - 0.03 0.03 0.03 0.03 1
104 TMC_HSB/001 (賣 1) HSB142.50L5 (買 1) HSB145.00B6 - - -1.80 -1.80 -1.80 -1.80 9
105 TMC_JDC/016 (賣 1) JDC110.00X5W24 (買 1) JDC112.50X5W24 - - 0.47 0.47 0.40 0.40 250
106 TMC_JDC/017 (買 1) JDC122.50B6 (賣 1) JDC125.00B6 - - 0.45 0.45 0.45 0.45 10
107 TMC_JDC/019 (賣 1) JDC110.00X5 (買 1) JDC115.00X5 - - 2.20 2.20 2.20 2.20 3
108 TMC_JDC/021 (賣 1) JDC100.00N6 (買 1) JDC102.50N6 - - 0.39 0.39 0.39 0.39 10
109 TMC_JDC/022 (賣 1) JDC125.00X5 (買 1) JDC120.00R6 - - 4.25 4.25 4.25 4.25 4
110 TMC_JDC/023 (賣 1) JDC120.00X5 (買 1) JDC120.00M6 - - 1.20 1.20 1.20 1.20 1
111 TMC_JDC/024 (賣 1) JDC112.50X5W24 (買 1) JDC112.50M6W02 - - 0.92 0.92 0.92 0.92 1
112 TMC_JDC/028 (賣 1) JDC100.00R6 (買 1) JDC105.00R6 - - 2.03 2.03 2.03 2.03 10
113 TMC_JXC/002 (賣 1) JXC38.00L5 (買 1) JXC43.00C6 - - 1.61 1.61 1.61 1.61 3
114 TMC_JXC/016 (買 1) JXC32.00C6 (賣 1) JXC40.00C6 - - 3.47 3.47 3.47 3.47 1
115 TMC_KDS/002 (買 1) KDS13.00C6 (賣 1) KDS16.00C6 - - 1.01 1.01 1.01 1.01 1
116 TMC_KSO/001 (賣 1) KSO28.00X5 (買 1) KSO28.00M6 - - 0.70 0.70 0.70 0.70 1
117 TMC_KST/014 (賣 1) KST55.00M6 (買 1) KST60.00M6 - - 1.13 1.13 1.13 1.13 4
118 TMC_KST/017 (買 1) KST60.00A6 (賣 1) KST65.00A6 - - 2.59 2.59 2.59 2.59 1
119 TMC_KST/018 (賣 1) KST57.50M6 (買 1) KST62.50M6 - - 1.50 1.50 1.50 1.50 1
120 TMC_KST/021 (買 1) KST70.00A6 (賣 1) KST80.00A6 - - 1.02 1.02 0.87 0.88 3
121 TMC_KST/022 (賣 1) KST62.50X5 (買 1) KST65.00X5 - - 1.01 1.22 0.96 1.22 15
122 TMC_KST/024 (賣 1) KST55.00O6 (買 1) KST60.00O6 - - 1.60 1.60 1.60 1.60 2
123 TMC_KST/040 (買 1) KST67.50L5 (賣 1) KST72.50L5 - - 0.20 0.20 0.20 0.20 2
124 TMC_KST/041 (買 1) KST85.00L6 (賣 1) KST95.00L6 - - 1.70 1.70 1.70 1.70 10
125 TMC_KST/042 (賣 1) KST67.50X5 (買 1) KST67.50M6 - - 1.32 1.32 1.32 1.32 2
126 TMC_KST/043 (買 1) KST65.00A6W02 (買 1) KST65.00M6W02 - - 3.00 3.00 3.00 3.00 1
127 TMC_KST/044 (買 1) KST70.00C6 (賣 1) KST80.00C6 - - 2.06 2.06 2.06 2.06 1
128 TMC_KST/045 (賣 1) KST80.00L5 (買 1) KST80.00A6 - - 0.26 0.26 0.26 0.26 30
129 TMC_KST/053 (賣 1) KST65.00L5W24 (買 1) KST65.00A6W02 - - 0.74 0.74 0.74 0.74 2
130 TMC_KST/056 (賣 1) KST67.50X5 (買 1) KST67.50N6 - - 2.30 2.30 2.30 2.30 15
131 TMC_KST/060 (買 1) KST60.00A6W02 (賣 1) KST62.50A6W02 - - 2.05 2.05 2.05 2.05 16
132 TMC_KST/061 (賣 1) KST60.00X5 (買 1) KST62.50X5 - - 0.40 0.40 0.40 0.40 10
133 TMC_KST/062 (賣 1) KST65.00X5 (買 1) KST62.50M6 - - 0.52 0.52 0.52 0.52 9
134 TMC_LAU/002 (買 1) LAU77.50F6 (賣 1) LAU97.50F6 - - 3.60 3.60 3.60 3.60 1
135 TMC_LEN/001 (賣 1) LEN10.00X5 (買 1) LEN10.00M6 - - 0.08 0.08 0.08 0.08 3
136 TMC_LNI/002 (買 1) LNI18.00X5 (賣 1) LNI19.00X5 (賣 1) LNI20.00L5 (買 1) LNI21.00L5 -0.20 -0.20 -0.20 -0.20 5
137 TMC_LNK/009 (賣 1) LNK34.00L5 (買 1) LNK34.00F6 - - 1.55 1.55 1.55 1.55 1
138 TMC_LNK/010 (賣 1) LNK34.00X5 (買 1) LNK34.00M6 - - 0.28 0.28 0.28 0.28 6
139 TMC_MDG/004 (買 1) MDG85.00L5 (賣 1) MDG87.50L5 (賣 1) MDG90.00L5 (買 1) MDG92.50L5 1.67 1.67 1.67 1.67 6
140 TMC_MDG/006 (買 1) MDG85.00X5 (賣 1) MDG87.50X5 (賣 1) MDG90.00L5 (買 1) MDG92.50L5 -0.77 -0.77 -0.77 -0.77 8
141 TMC_MEN/001 (賣 1) MEN15.50L5 (買 1) MEN15.50A6 - - 0.28 0.28 0.28 0.28 2
142 TMC_MEN/005 (賣 1) MEN15.50A6 (買 1) MEN16.00C6 - - 0.19 0.19 0.19 0.19 2
143 TMC_MET/065 (買 1) MET97.50X5 (買 1) MET107.50L5 - - 0.41 0.41 0.41 0.41 1
144 TMC_MET/067 (賣 1) MET97.50X5 (買 1) MET102.50X5 - - 1.00 1.07 1.00 1.07 5
145 TMC_MET/068 (買 1) MET102.50L5 (買 1) MET102.50X5 - - 2.84 2.84 2.84 2.84 1
146 TMC_MET/070 (買 1) MET97.50X5 (賣 1) MET102.50L5 (賣 1) MET102.50X5 (買 1) MET107.50L5 -2.34 -2.34 -2.34 -2.34 1
147 TMC_MET/071 (賣 1) MET105.00X5 (買 1) MET105.00M6 - - 2.22 2.22 2.22 2.22 6
148 TMC_MET/072 (買 1) MET97.50X5 (買 1) MET102.50L5 - - 1.68 1.68 1.68 1.68 3
149 TMC_MET/074 (買 1) MET112.50A6 (賣 1) MET115.00A6 - - 0.33 0.33 0.33 0.33 1
150 TMC_MET/076 (賣 1) MET95.00O6 (買 1) MET105.00O6 - - 4.61 4.61 4.61 4.61 2
151 TMC_MET/078 (賣 1) MET115.00X5 (買 1) MET115.00M6 - - 0.80 0.80 0.80 0.80 1
152 TMC_MET/079 (賣 1) MET110.00L5 (買 1) MET110.00A6 - - 1.74 1.74 1.74 1.74 2
153 TMC_MET/080 (買 1) MET100.00M6W02 (賣 1) MET102.50M6W02 (賣 1) MET105.00A6W02 (買 1) MET107.50A6W02 -1.35 -1.30 -1.35 -1.30 24
154 TMC_MET/082 (賣 1) MET100.00X5 (買 1) MET105.00X5 - - 2.34 2.34 2.34 2.34 1
155 TMC_MET/084 (買 1) MET105.00A6 (賣 1) MET110.00A6 - - 1.49 1.49 1.49 1.49 1
156 TMC_MET/126 (賣 1) MET107.50X5 (買 1) MET105.00M6 - - 0.00 0.00 0.00 0.00 5
157 TMC_MET/127 (買 1) MET120.00F6 (賣 1) MET150.00F6 - - 3.96 3.96 3.96 3.96 50
158 TMC_MET/130 (賣 1) MET102.50M6 (買 1) MET107.50M6 - - 3.19 3.19 3.19 3.19 1
159 TMC_MET/156 (買 1) MET95.00X5 (賣 1) MET100.00X5 (賣 1) MET105.00L5 (買 1) MET110.00L5 -0.73 -0.73 -0.73 -0.73 6
160 TMC_MET/157 (買 1) MET97.50M6W02 (買 1) MET105.00A6W02 - - 1.20 1.20 1.20 1.20 50
161 TMC_MET/161 (賣 1) MET110.00L5 (買 1) MET107.50A6 - - 2.16 2.16 2.16 2.16 10
162 TMC_MIU/057 (買 1) MIU45.00B6 (賣 1) MIU50.00B6 - - 0.35 0.36 0.35 0.36 215
163 TMC_MIU/058 (買 1) MIU49.00F6 (賣 1) MIU50.00F6 - - 0.15 0.15 0.15 0.15 476
164 TMC_MIU/060 (買 1) MIU38.00X5W24 (賣 1) MIU39.00X5W24 (賣 1) MIU40.00L5W24 (買 1) MIU41.00L5W24 -0.24 -0.24 -0.24 -0.24 1
165 TMC_MIU/063 (賣 1) MIU38.00L5W24 (買 1) MIU38.00A6W02 - - 0.28 0.28 0.28 0.28 30
166 TMC_MIU/065 (買 1) MIU40.00A6 (賣 1) MIU45.00A6 - - 1.05 1.05 0.95 0.95 33
167 TMC_MIU/076 (買 1) MIU36.00M6 (賣 1) MIU38.00M6 (賣 1) MIU40.00A6 (買 1) MIU42.00A6 -1.13 -1.13 -1.13 -1.13 1
168 TMC_MIU/077 (買 1) MIU36.00X5 (買 1) MIU46.00L5 - - 0.05 0.05 0.05 0.05 1
169 TMC_MIU/078 (賣 1) MIU41.00X5 (買 1) MIU41.00M6 - - 0.75 0.75 0.75 0.75 5
170 TMC_MIU/080 (買 1) MIU38.00X5 (買 1) MIU40.00L5 - - 0.46 0.46 0.46 0.46 1
171 TMC_MIU/081 (賣 1) MIU37.00X5 (買 1) MIU42.00X5 - - 2.65 2.65 2.65 2.65 1
172 TMC_MIU/084 (賣 1) MIU41.00X5 (買 1) MIU39.00N6 - - 0.01 0.01 0.01 0.01 4
173 TMC_MIU/085 (買 1) MIU43.00A6 (賣 1) MIU45.00A6 - - 0.22 0.22 0.22 0.22 1
174 TMC_MIU/086 (賣 1) MIU39.00X5W24 (買 1) MIU40.00X5W24 - - 0.60 0.69 0.60 0.69 12
175 TMC_MIU/087 (買 1) MIU41.00B6 (賣 1) MIU46.00B6 - - 0.96 0.96 0.96 0.96 2
176 TMC_MIU/088 (賣 1) MIU45.00X5 (買 1) MIU45.00M6 - - 0.10 0.10 0.10 0.10 5
177 TMC_MIU/089 (賣 1) MIU41.00X5 (買 1) MIU40.00M6 - - 0.09 0.09 0.09 0.09 2
178 TMC_MIU/095 (買 1) MIU40.00L5 (賣 1) MIU45.00L5 - - 0.30 0.30 0.30 0.30 1
179 TMC_MIU/097 (賣 1) MIU43.00X5 (買 1) MIU39.00R6 - - -0.27 -0.27 -0.27 -0.27 10
180 TMC_MIU/098 (買 1) MIU40.00L5W24 (賣 2) MIU41.00L5W24 (買 1) MIU42.00L5W24 - 0.04 0.04 0.04 0.04 1
181 TMC_MIU/099 (賣 1) MIU39.00M6W02 (買 1) MIU40.00M6W02 - - 0.57 0.59 0.57 0.59 150
182 TMC_MIU/102 (賣 1) MIU40.00M6W02 (買 1) MIU41.00M6W02 - - 0.80 0.80 0.80 0.80 50
183 TMC_MIU/104 (賣 1) MIU33.00N6 (買 1) MIU34.00N6 - - 0.12 0.12 0.12 0.12 2
184 TMC_MIU/106 (賣 1) MIU42.00X5 (買 1) MIU42.00M6 - - 0.44 0.44 0.44 0.44 1
185 TMC_MIU/107 (賣 1) MIU40.00L5 (買 1) MIU40.00A6 - - 1.06 1.06 1.06 1.06 5
186 TMC_MIU/108 (賣 1) MIU44.00L5 (買 1) MIU44.00A6 - - 0.39 0.39 0.39 0.39 10
187 TMC_MIU/109 (賣 1) MIU37.00M6 (買 1) MIU38.00M6 - - 0.30 0.30 0.30 0.30 2
188 TMC_MIU/110 (賣 1) MIU40.00L5W24 (買 1) MIU40.00A6W02 - - 0.36 0.36 0.36 0.36 4
189 TMC_MIU/111 (賣 1) MIU39.00L5W24 (買 1) MIU39.00A6W02 - - 0.49 0.49 0.49 0.49 3
190 TMC_MIU/113 (買 1) MIU40.00L5 (買 1) MIU40.00X5 - - 1.39 1.39 1.33 1.33 2
191 TMC_MIU/199 (賣 1) MIU38.00X5W24 (買 1) MIU39.00X5W24 - - 0.10 0.10 0.10 0.10 14
192 TMC_MIU/200 (賣 1) MIU38.00X5W24 (買 1) MIU40.00X5W24 - - 0.85 0.85 0.85 0.85 50
193 TMC_MIU/201 (賣 1) MIU40.00X5 (買 1) MIU38.00N6 - - 0.42 0.42 0.42 0.42 1
194 TMC_MIU/202 (買 1) MIU39.00L5W24 (賣 1) MIU40.00L5W24 - - 0.38 0.38 0.38 0.38 4
195 TMC_MOL/006 (賣 1) MOL17.50L5 (買 1) MOL18.00A6 - - 0.06 0.06 0.06 0.06 1
196 TMC_MOL/010 (買 1) MOL19.00L5 (賣 1) MOL20.00L5 - - 0.26 0.26 0.26 0.26 1
197 TMC_NWD/002 (賣 1) NWD7.25X5 (買 1) NWD7.50M6 - - 0.30 0.30 0.30 0.30 10
198 TMC_NWD/011 (賣 1) NWD5.75L5 (買 1) NWD5.75F6 - - 0.22 0.22 0.22 0.22 1
199 TMC_NWD/012 (買 1) NWD7.50C6 (賣 1) NWD8.50C6 - - 0.29 0.29 0.29 0.29 5
200 TMC_PAI/005 (賣 1) PAI52.50M6 (買 1) PAI55.00M6 - - 0.04 0.04 0.04 0.04 5
201 TMC_PAI/010 (買 1) PAI67.50L5 (賣 1) PAI70.00L5 - - 0.53 0.53 0.53 0.53 10
202 TMC_PAI/022 (賣 1) PAI62.50A6 (買 1) PAI62.50B6 - - 0.58 0.58 0.58 0.58 1
203 TMC_PAI/024 (賣 1) PAI65.00L5 (買 1) PAI65.00A6 - - 1.28 1.28 1.28 1.28 20
204 TMC_PAI/028 (賣 1) PAI70.00L5 (買 1) PAI62.50F6 - - 7.02 7.02 7.02 7.02 10
205 TMC_PAI/029 (買 1) PAI70.00C6 (賣 1) PAI80.00C6 - - 1.77 1.77 1.77 1.77 15
206 TMC_PEN/010 (賣 1) PEN65.00X5 (買 1) PEN72.50X5 - - 0.24 0.24 0.24 0.24 1
207 TMC_POP/001 (賣 1) POP150.00M6 (買 1) POP165.00N6 - - 2.39 2.39 2.39 2.39 1
208 TMC_POP/003 (買 1) POP195.00M6 (買 1) POP205.00A6 - - 18.45 18.45 18.45 18.45 1
209 TMC_POP/023 (賣 1) POP200.00L5 (買 1) POP220.00A6 - - 0.50 0.50 0.50 0.50 1
210 TMC_POP/025 (賣 1) POP172.50X5 (買 1) POP180.00X5 - - 0.06 0.06 0.06 0.06 1
211 TMC_POP/027 (買 1) POP187.50L5 (賣 1) POP197.50L5 - - 8.00 8.00 8.00 8.00 2
212 TMC_POP/028 (買 1) POP200.00L5 (賣 1) POP210.00L5 - - 3.03 3.03 3.03 3.03 10
213 TMC_POP/029 (買 1) POP180.00L5 (賣 1) POP230.00L5 - - 21.00 21.00 21.00 21.00 5
214 TMC_POP/030 (賣 1) POP195.00X5 (買 1) POP200.00X5 - - 1.70 1.70 1.70 1.70 5
215 TMC_POP/031 (買 1) POP187.50L5 (賣 1) POP230.00L5 - - 13.67 13.67 13.67 13.67 5
216 TMC_POP/032 (賣 1) POP185.00X5 (買 1) POP210.00X5 - - 9.80 9.82 9.80 9.82 5
217 TMC_POP/036 (買 1) POP187.50L5 (賣 1) POP195.00L5 - - 6.37 6.37 6.37 6.37 2
218 TMC_SBO/001 (賣 1) SBO7.00O6 (買 1) SBO7.50O6 - - 0.38 0.38 0.38 0.38 1
219 TMC_SHL/005 (賣 1) SHL3.30X5 (買 1) SHL2.90U6 - - 0.08 0.09 0.08 0.09 20
220 TMC_SHL/008 (賣 1) SHL3.20X5 (買 1) SHL2.90R6 - - 0.07 0.07 0.07 0.07 20
221 TMC_SMC/030 (賣 1) SMC57.50N6 (買 1) SMC55.00O6 - - 0.20 0.20 0.20 0.20 2
222 TMC_SMC/031 (賣 1) SMC60.00N6 (買 1) SMC57.50O6 - - 0.17 0.17 0.17 0.17 2
223 TMC_SMC/035 (賣 1) SMC62.50X5 (買 1) SMC62.50M6 - - 1.02 1.02 1.02 1.02 2
224 TMC_SMC/038 (賣 1) SMC55.00X5 (買 1) SMC65.00X5 - - 0.18 0.18 0.18 0.18 1
225 TMC_SMC/039 (買 1) SMC67.50L5W24 (賣 1) SMC70.00L5W24 - - 1.10 1.10 1.10 1.10 1
226 TMC_SMC/040 (賣 1) SMC57.50U6 (買 1) SMC57.50X6 - - 1.06 1.06 1.06 1.06 1
227 TMC_TCH/120 (賣 1) TCH620.00X5W24 (買 1) TCH630.00X5W24 - - 10.00 10.00 10.00 10.00 20
228 TMC_TCH/122 (賣 1) TCH620.00L5W24 (買 1) TCH620.00A6W02 - - 2.12 2.12 2.12 2.12 6
229 TMC_TCH/123 (買 1) TCH610.00L5W24 (賣 1) TCH620.00L5W24 - - 1.96 1.96 1.96 1.96 1
230 TMC_TCH/127 (賣 1) TCH600.00X5 (買 1) TCH620.00X5 - - 11.38 11.38 11.38 11.38 35
231 TMC_TCH/128 (買 1) TCH540.00L5 (賣 1) TCH550.00L5 - - 9.00 9.00 9.00 9.00 1
232 TMC_TCH/139 (賣 1) TCH610.00X5 (買 1) TCH620.00X5 - - 7.22 7.67 7.22 7.67 86
233 TMC_TCH/140 (賣 1) TCH430.00R6 (買 1) TCH500.00R6 - - 5.22 5.22 5.22 5.22 1
234 TMC_TCH/141 (賣 1) TCH610.00F6 (買 1) TCH610.00L6 - - 25.00 25.00 25.00 25.00 10
235 TMC_TCH/142 (買 1) TCH580.00X5 (買 1) TCH610.00L5 - - 4.33 4.33 4.33 4.33 10
236 TMC_TCH/143 (賣 1) TCH400.00U6 (買 1) TCH460.00U6 - - 4.27 4.27 4.27 4.27 3
237 TMC_TCH/150 (賣 1) TCH580.00M6 (買 1) TCH590.00M6 - - 2.37 2.78 2.37 2.78 3
238 TMC_TCH/151 (買 1) TCH610.00A6W02 (賣 1) TCH620.00A6W02 - - 2.70 2.70 2.70 2.70 3
239 TMC_TCH/153 (賣 1) TCH630.00X5 (買 1) TCH630.00O6 - - 15.00 15.00 15.00 15.00 1
240 TMC_TCH/155 (買 1) TCH610.00C6 (賣 2) TCH660.00C6 (買 1) TCH710.00C6 - 9.44 9.44 9.44 9.44 50
241 TMC_TCH/156 (賣 1) TCH570.00N6 (買 1) TCH580.00N6 - - 2.30 2.30 2.30 2.30 2
242 TMC_TCH/157 (買 1) TCH620.00M6 (賣 1) TCH630.00M6 (賣 1) TCH640.00A6 (買 1) TCH650.00A6 -8.58 -8.58 -8.58 -8.58 5
243 TMC_TCH/160 (買 1) TCH610.00A6W02 (賣 1) TCH630.00A6W02 - - 3.14 3.14 3.14 3.14 10
244 TMC_TCH/162 (賣 1) TCH600.00X5W24 (買 1) TCH610.00X5W24 - - 6.50 6.50 6.50 6.50 1
245 TMC_TCH/163 (賣 1) TCH570.00M6 (買 1) TCH600.00M6 - - 8.70 8.70 8.70 8.70 60
246 TMC_TCH/164 (賣 1) TCH570.00X5W24 (買 1) TCH610.00X5W24 - - 6.80 6.80 6.80 6.80 1
247 TMC_TCH/165 (買 1) TCH610.00A6 (賣 1) TCH630.00A6 - - 6.49 6.80 6.49 6.80 25
248 TMC_TCH/166 (賣 1) TCH620.00L5 (買 1) TCH620.00A6 - - 8.65 8.65 8.65 8.65 2
249 TMC_TCH/167 (賣 1) TCH620.00X5 (買 1) TCH600.00R6 - - 20.00 20.00 20.00 20.00 109
250 TMC_TCH/168 (買 1) TCH620.00L5W24 (買 1) TCH620.00X5W24 - - 16.78 16.78 16.78 16.78 1
251 TMC_TCH/169 (賣 1) TCH590.00M6 (買 1) TCH600.00M6 - - 4.05 4.05 4.05 4.05 20
252 TMC_TCH/170 (賣 1) TCH600.00L5 (買 1) TCH610.00A6 - - 6.34 6.34 6.34 6.34 1
253 TMC_TCH/171 (賣 1) TCH550.00X5 (買 1) TCH550.00M6 - - 1.35 1.35 1.35 1.35 14
254 TMC_TCH/174 (賣 1) TCH610.00L5W24 (買 1) TCH610.00A6W02 - - 3.35 3.35 3.17 3.17 12
255 TMC_TCH/234 (買 1) TCH640.00A6 (賣 1) TCH650.00A6 - - 1.28 1.28 1.28 1.28 2
256 TMC_TCH/235 (賣 1) TCH580.00M6 (買 1) TCH600.00M6 - - 6.92 6.92 6.92 6.92 10
257 TMC_TCH/236 (買 1) TCH610.00L5W24 (賣 2) TCH630.00L5W24 (買 1) TCH650.00L5W24 - 0.49 0.49 0.49 0.49 5
258 TMC_TCH/242 (買 1) TCH620.00L5 (賣 1) TCH630.00L5 - - 0.49 0.49 0.49 0.49 12
259 TMC_TCH/244 (買 1) TCH610.00B6 (賣 1) TCH670.00B6 - - 14.50 14.50 14.50 14.50 1
260 TMC_TRF/003 (賣 1) TRF26.00L5 (買 1) TRF26.00C6 - - 0.85 0.85 0.85 0.85 1
261 TMC_TRF/008 (買 1) TRF25.00L5 (賣 1) TRF29.00L5 - - 1.02 1.02 1.02 1.02 4
262 TMC_TRP/006 (賣 1) TRP460.00L5 (買 1) TRP460.00B6 - - 4.10 4.10 4.10 4.10 4
263 TMC_TRP/011 (買 1) TRP560.00L5 (買 1) TRP560.00X5 - - 16.29 16.29 15.01 15.01 2
264 TMC_TRP/012 (買 1) TRP570.00L5 (買 1) TRP570.00X5 - - 13.99 13.99 13.99 13.99 1
265 TMC_VNK/003 (賣 1) VNK5.50L5 (買 1) VNK4.30A6 - - 0.09 0.09 0.09 0.09 20
266 TMC_VNK/006 (賣 1) VNK3.10X5 (買 1) VNK3.50X5 - - 0.12 0.12 0.12 0.12 4
267 TMC_XCC/004 (賣 1) XCC6.75M6 (買 1) XCC7.25M6 - - 0.027 0.027 0.027 0.027 2
268 TMC_XCC/005 (賣 1) XCC8.50F6 (買 1) XCC8.50I6 - - 0.060 0.060 0.060 0.060 11
269 TMC_XIC/001 (賣 1) XIC6.25L5 (買 1) XIC6.25F6 - - 0.305 0.305 0.305 0.305 10
270 TMC_YZC/002 (買 1) YZC9.50A6 (賣 2) YZC9.75A6 (買 1) YZC10.00A6 - 0.06 0.06 0.06 0.06 40
271 TMC_ZJM/014 (買 1) ZJM31.00I6 (賣 1) ZJM35.00I6 - - 1.96 1.96 1.96 1.96 2
272 TMC_ZJM/015 (買 1) ZJM32.00I6 (賣 1) ZJM35.00I6 - - 1.52 1.52 1.52 1.52 1
273 TMC_ZJM/019 (賣 1) ZJM30.00M6 (買 1) ZJM33.00N6 - - 0.99 0.99 0.99 0.99 2
274 TMC_ZJM/020 (賣 1) ZJM34.00L5 (買 1) ZJM34.00A6 - - 1.01 1.01 1.01 1.01 2
275 TMC_ZJM/021 (賣 1) ZJM30.00M6 (買 1) ZJM31.00M6 - - 0.15 0.15 0.15 0.15 1
276 TMC_ZJM/022 (賣 1) ZJM37.00A6 (買 1) ZJM35.00C6 - - 1.94 1.94 1.94 1.94 1
*** 全表完 ***