股票期權自選組合每日市場報告

香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確,
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
                                                                              
                          交易所的交易日
                          2025 年 12 月 29 日, 星期一


      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_AAC/002    (買 1) AAC38.00O6     (買 1) AAC43.00C6     -                     -                            4.50       4.50       4.50       4.50           1
2     TMC_AAC/003    (賣 1) AAC40.00X5     (買 1) AAC40.00M6     -                     -                            0.90       0.90       0.90       0.90           2
3     TMC_AIA/001    (賣 1) AIA80.00M6     (買 1) AIA82.50M6     -                     -                            0.90       0.90       0.90       0.90           1
4     TMC_AIA/002    (賣 1) AIA80.00L5     (買 1) AIA80.00A6     -                     -                            1.04       1.04       1.04       1.04           4
5     TMC_AIA/003    (賣 1) AIA77.50L5     (買 1) AIA77.50A6     -                     -                            0.67       0.67       0.67       0.67           1
6     TMC_AIR/001    (買 1) AIR6.00L5      (賣 1) AIR6.50L5      -                     -                            0.49       0.49       0.49       0.49           6
7     TMC_ALB/001    (買 1) ALB140.00M6    (買 1) ALB172.50A6    -                     -                            3.34       3.34       3.34       3.34           6
8     TMC_ALB/002    (賣 1) ALB142.50M6    (買 1) ALB147.50M6    -                     -                            2.30       2.30       2.30       2.30           2
9     TMC_ALB/003    (賣 1) ALB157.50X5    (買 1) ALB157.50M6    -                     -                            1.81       2.21       1.81       2.21           3
10    TMC_ALB/006    (買 1) ALB142.50X5    (賣 1) ALB147.50X5    (賣 1) ALB152.50L5    (買 1) ALB157.50L5          -1.97      -1.97      -1.97      -1.97           8
11    TMC_ALB/007    (賣 1) ALB155.00L5    (買 1) ALB155.00A6    -                     -                            3.26       3.26       3.26       3.26           1
12    TMC_ALB/009    (買 1) ALB150.00A6    (賣 1) ALB155.00A6    -                     -                            1.69       1.69       1.69       1.69           1
13    TMC_ALB/010    (賣 1) ALB150.00X5    (買 1) ALB147.50M6    -                     -                            2.50       2.50       2.50       2.50           1
14    TMC_ALB/011    (賣 1) ALB142.50X5    (買 1) ALB145.00X5    -                     -                            0.27       0.27       0.27       0.27           1
15    TMC_ALB/012    (賣 1) ALB125.00M6    (買 1) ALB130.00M6    -                     -                            0.35       0.35       0.35       0.35           5
16    TMC_ALB/013    (買 1) ALB145.00X5    (賣 1) ALB147.50L5    (賣 1) ALB147.50X5    (買 1) ALB150.00L5          -1.69      -1.69      -2.20      -2.20          18
17    TMC_ALB/014    (賣 1) ALB137.50M6W02 (買 1) ALB142.50M6W02 -                     -                            0.32       0.32       0.32       0.32           1
18    TMC_ALB/015    (買 1) ALB152.50L5    (賣 1) ALB157.50L5    -                     -                            0.12       0.12       0.12       0.12           6
19    TMC_ALB/016    (賣 1) ALB152.50X5    (買 1) ALB152.50M6    -                     -                            3.58       3.58       3.30       3.30           7
20    TMC_ALB/017    (賣 1) ALB125.00N6    (買 1) ALB130.00N6    -                     -                            0.80       0.80       0.80       0.80           5
21    TMC_ALB/021    (賣 1) ALB145.00X5    (買 1) ALB150.00X5    -                     -                            4.42       4.42       4.42       4.42           3
22    TMC_ALB/022    (買 1) ALB147.50B6    (賣 1) ALB155.00B6    -                     -                            2.76       2.77       2.40       2.40          19
23    TMC_ALB/024    (賣 1) ALB135.00X5    (買 1) ALB140.00X5    -                     -                            0.04       0.04       0.04       0.04          10
24    TMC_ALB/025    (買 1) ALB147.50C6    (賣 1) ALB165.00C6    -                     -                            5.42       5.42       5.42       5.42           1
25    TMC_ALB/028    (賣 1) ALB150.00L5    (買 1) ALB160.00A6    -                     -                            1.76       1.76       1.76       1.76           4
26    TMC_ALB/029    (賣 1) ALB142.50M6W02 (買 1) ALB145.00M6W02 -                     -                            0.68       0.68       0.68       0.68           1
27    TMC_ALB/030    (賣 1) ALB165.00X5    (買 1) ALB165.00M6    -                     -                            0.43       0.43       0.43       0.43           6
28    TMC_ALB/031    (賣 1) ALB150.00X5    (買 1) ALB150.00M6    -                     -                            3.98       3.98       2.95       3.02          13
29    TMC_ALB/033    (賣 1) ALB145.00X5    (買 1) ALB140.00M6    -                     -                            2.20       2.20       2.20       2.20           1
30    TMC_ALB/034    (賣 1) ALB150.00X5    (買 1) ALB145.00M6    -                     -                            1.15       1.15       1.15       1.15           1
31    TMC_ALB/035    (賣 1) ALB155.00X5    (買 1) ALB150.00N6    -                     -                            1.86       1.86       1.86       1.86           3
32    TMC_ALB/036    (賣 1) ALB147.50M6    (買 1) ALB145.00N6    -                     -                            1.30       1.30       1.30       1.30           4
33    TMC_ALB/040    (賣 1) ALB150.00L5    (買 1) ALB155.00A6    -                     -                            2.84       2.84       2.84       2.84           1
34    TMC_ALB/041    (賣 1) ALB145.00X5    (買 1) ALB145.00M6    -                     -                            4.19       4.39       4.19       4.39           2
35    TMC_ALB/042    (賣 1) ALB150.00X5    (買 1) ALB140.00M6    -                     -                           -1.36      -1.36      -1.36      -1.36           1
36    TMC_ALB/044    (買 1) ALB150.00L5    (賣 1) ALB155.00L5    -                     -                            0.22       0.22       0.22       0.22           1
37    TMC_ALB/045    (買 1) ALB150.00A6W02 (賣 2) ALB155.00A6W02 (買 1) ALB160.00A6W02 -                            0.58       0.58       0.58       0.58           5
38    TMC_ALB/048    (賣 1) ALB160.00X5    (買 1) ALB160.00M6    -                     -                            1.45       1.45       1.45       1.45           3
39    TMC_ALB/049    (賣 1) ALB142.50X5    (買 1) ALB147.50X5    -                     -                            2.50       2.50       2.50       2.50           1
40    TMC_ALB/050    (買 1) ALB145.00L5    (賣 1) ALB147.50L5    -                     -                            1.14       1.14       1.14       1.14           1
41    TMC_ALB/051    (賣 1) ALB147.50X5    (買 1) ALB150.00X5    -                     -                            2.20       2.20       2.20       2.20           1
42    TMC_ALB/052    (賣 1) ALB135.00X5    (買 1) ALB145.00X5    -                     -                            0.76       0.76       0.76       0.76           5
43    TMC_ALB/053    (賣 1) ALB170.00L5    (買 1) ALB170.00A6    -                     -                            0.69       0.69       0.69       0.69           3
44    TMC_ALB/057    (賣 1) ALB147.50X5    (買 1) ALB152.50X5    -                     -                            4.85       4.85       4.85       4.85           5
45    TMC_ALB/059    (賣 1) ALB140.00M6    (買 1) ALB145.00M6    -                     -                            2.20       2.46       2.20       2.46          16
46    TMC_ALB/061    (買 1) ALB137.50M6W02 (賣 2) ALB140.00M6W02 (買 1) ALB142.50M6W02 -                            0.29       0.29       0.29       0.29           5
47    TMC_ALB/062    (買 1) ALB127.50M6W02 (賣 2) ALB132.50M6W02 (買 1) ALB137.50M6W02 -                            0.12       0.12       0.12       0.12           5
48    TMC_ALB/064    (賣 1) ALB140.00M6W02 (買 1) ALB142.50M6W02 -                     -                            0.54       0.70       0.54       0.70           3
49    TMC_ALB/065    (買 1) ALB150.00B6    (賣 1) ALB170.00B6    -                     -                            4.45       4.45       4.45       4.45           1
50    TMC_ALB/066    (賣 1) ALB135.00X5    (買 1) ALB135.00M6    -                     -                            1.76       1.76       1.76       1.76           1
51    TMC_ALB/067    (賣 1) ALB127.50M6    (買 1) ALB132.50M6    -                     -                            0.64       0.64       0.64       0.64          10
52    TMC_ALB/069    (賣 1) ALB170.00B6    (買 1) ALB165.00C6    -                     -                            2.69       2.69       2.69       2.69           7
53    TMC_ALB/071    (賣 1) ALB130.00M6    (買 1) ALB132.50M6    -                     -                            0.40       0.40       0.40       0.40           1
54    TMC_ALB/072    (買 1) ALB130.00N6    (買 1) ALB170.00B6    -                     -                            4.72       4.72       4.72       4.72           1
55    TMC_ALB/074    (買 1) ALB152.50A6W02 (賣 2) ALB157.50A6W02 (買 1) ALB162.50A6W02 -                            0.13       0.13       0.13       0.13           5
56    TMC_ALB/075    (買 1) ALB142.50L5    (賣 1) ALB145.00L5    -                     -                            1.32       1.32       1.32       1.32           1
57    TMC_ALB/076    (賣 1) ALB140.00X5    (買 1) ALB142.50X5    -                     -                            0.40       0.40       0.40       0.40           1
58    TMC_ALB/078    (買 1) ALB150.00A6W02 (賣 1) ALB155.00A6W02 -                     -                            0.24       0.24       0.24       0.24           2
59    TMC_ALB/079    (賣 1) ALB147.50X5    (買 1) ALB145.00M6    -                     -                            2.40       2.40       2.40       2.40           1
60    TMC_ALB/080    (賣 1) ALB140.00X5    (買 1) ALB140.00O6    -                     -                            7.50       7.50       7.50       7.50           2
61    TMC_ALB/082    (賣 1) ALB145.00X5    (買 1) ALB155.00X5    -                     -                            9.50       9.50       9.50       9.50           1
62    TMC_ALB/083    (賣 1) ALB132.50M6W02 (買 1) ALB142.50M6W02 -                     -                            1.32       1.32       1.32       1.32          20
63    TMC_ALB/088    (買 1) ALB147.50L5    (賣 1) ALB152.50L5    -                     -                            0.10       0.10       0.10       0.10           1
64    TMC_AMC/003    (賣 1) AMC50.00M6     (買 1) AMC52.50M6     -                     -                            0.42       0.42       0.42       0.42           1
65    TMC_ANA/002    (賣 1) ANA75.00M6     (買 1) ANA80.00M6     -                     -                            1.45       1.45       1.45       1.45          10
66    TMC_ANA/004    (賣 1) ANA80.00X5     (買 1) ANA75.00M6     -                     -                            0.29       0.29       0.29       0.29          10
67    TMC_BIU/002    (賣 1) BIU112.50X5    (買 1) BIU120.00X5    -                     -                            0.30       0.33       0.30       0.33          10
68    TMC_BLI/003    (賣 1) BLI210.00X5    (買 1) BLI210.00M6    -                     -                            4.40       4.40       4.40       4.40           6
69    TMC_BYD/002    (買 1) BYD100.00L5    (賣 1) BYD110.00L5    -                     -                            0.25       0.25       0.25       0.25           5
70    TMC_BYD/004    (賣 1) BYD87.50M6     (買 1) BYD92.50M6     -                     -                            0.71       0.71       0.71       0.71           2
71    TMC_BYD/005    (買 1) BYD95.00A6     (賣 1) BYD97.50A6     -                     -                            1.53       1.53       1.53       1.53          45
72    TMC_BYD/006    (買 1) BYD105.00C6    (賣 1) BYD120.00C6    -                     -                            2.82       2.82       2.82       2.82          10
73    TMC_BYD/007    (買 1) BYD95.00A6W09  (賣 1) BYD100.00A6W09 -                     -                            3.10       3.10       3.10       3.10           3
74    TMC_BYD/010    (賣 1) BYD80.00M6     (買 1) BYD100.00M6    -                     -                            3.70       3.70       3.70       3.70           2
75    TMC_BYD/012    (買 1) BYD92.50L5     (賣 1) BYD95.00L5     -                     -                            2.45       2.45       2.45       2.45           2
76    TMC_BYD/019    (買 1) BYD97.50A6W02  (賣 1) BYD102.50A6W02 -                     -                            2.02       2.02       0.97       0.97           4
77    TMC_BYD/020    (賣 1) BYD90.00M6     (買 1) BYD95.00M6     -                     -                            1.04       1.04       1.04       1.04           2
78    TMC_BYD/037    (買 1) BYD95.00M6     (買 1) BYD107.50A6    -                     -                            2.80       2.80       2.80       2.80           2
79    TMC_BYD/041    (買 1) BYD95.00M6W02  (賣 1) BYD97.50A6W02  (賣 1) BYD97.50M6W02  (買 1) BYD100.00A6W02       -1.66      -1.66      -1.66      -1.66           3
80    TMC_BYE/002    (賣 1) BYE35.00X5     (買 1) BYE35.00M6     -                     -                            0.91       0.91       0.91       0.91           1
81    TMC_BYE/003    (賣 1) BYE34.00X5     (買 1) BYE34.00M6     -                     -                            0.94       0.94       0.94       0.94           1
82    TMC_BYE/004    (賣 1) BYE35.00L5     (買 1) BYE35.00A6     -                     -                            1.02       1.02       1.02       1.02           1
83    TMC_BYE/005    (賣 1) BYE34.00L5     (買 1) BYE34.00A6     -                     -                            1.04       1.04       1.04       1.04           1
84    TMC_CAT/001    (賣 1) CAT510.00X5    (買 1) CAT530.00X5    -                     -                           18.35      18.35      18.35      18.35           1
85    TMC_CAT/008    (賣 1) CAT450.00M6    (買 1) CAT460.00M6    -                     -                            1.49       1.49       1.49       1.49          10
86    TMC_CHQ/004    (買 1) CHQ31.00A6     (賣 1) CHQ32.00A6     -                     -                            0.55       0.55       0.55       0.55           7
87    TMC_CHT/001    (賣 1) CHT85.00O6     (買 1) CHT75.00X6     -                     -                           -1.70      -1.70      -1.70      -1.70           3
88    TMC_CHT/013    (賣 1) CHT82.50O6     (買 1) CHT75.00X6     -                     -                           -0.10      -0.05      -0.10      -0.05           2
89    TMC_CHT/017    (賣 1) CHT77.50X6     (買 1) CHT82.50X6     -                     -                            2.92       2.94       2.91       2.94          50
90    TMC_CHT/018    (賣 1) CHT77.50U6     (買 1) CHT82.50U6     -                     -                            2.92       2.95       2.92       2.95          40
91    TMC_CHT/025    (賣 1) CHT82.50X5     (買 1) CHT82.50N6     -                     -                            1.10       1.10       1.10       1.10           7
92    TMC_CHT/035    (賣 1) CHT85.00M6     (買 1) CHT77.50N6     -                     -                           -3.22      -3.22      -3.22      -3.22           2
93    TMC_CHT/036    (買 1) CHT82.50C6     (買 1) CHT82.50O6     -                     -                            4.60       4.60       4.60       4.60           2
94    TMC_CKH/001    (賣 1) CKH52.50L5     (買 1) CKH52.50A6     -                     -                            0.50       0.65       0.50       0.65          40
95    TMC_CKH/007    (賣 1) CKH55.00X5     (買 1) CKH55.00M6     -                     -                            0.47       0.47       0.47       0.47          10
96    TMC_CKP/003    (賣 1) CKP30.00L5     (買 1) CKP30.00C6     -                     -                            0.24       0.24       0.24       0.24           4
97    TMC_CLI/007    (賣 1) CLI29.00L5     (買 1) CLI31.00A6     -                     -                            0.32       0.32       0.32       0.32           2
98    TMC_CMB/002    (賣 1) CMB50.00L5     (買 1) CMB52.50B6     -                     -                           -0.26      -0.26      -0.26      -0.26          20
99    TMC_CMB/004    (賣 1) CMB52.50L5     (買 1) CMB52.50A6     -                     -                            0.84       0.84       0.84       0.84          10
100   TMC_CNC/002    (賣 1) CNC20.00M6     (買 1) CNC22.00M6     -                     -                            1.09       1.09       1.09       1.09          40
101   TMC_COG/002    (賣 1) COG0.40L5      (買 1) COG0.40C6      -                     -                            0.03       0.03       0.03       0.03           3
102   TMC_COL/002    (賣 1) COL12.50X5     (買 1) COL12.00M6     -                     -                            0.05       0.05       0.05       0.05          10
103   TMC_COS/003    (賣 1) COS14.00X5     (買 1) COS14.00N6     -                     -                            0.38       0.38       0.38       0.38           4
104   TMC_CPC/003    (賣 1) CPC4.00L5      (買 1) CPC4.10I6      -                     -                            0.02       0.02       0.02       0.02           2
105   TMC_CRP/001    (賣 1) CRP18.00X5     (買 1) CRP18.00M6     -                     -                            0.10       0.10       0.10       0.10           5
106   TMC_CSP/003    (買 1) CSP8.50L5      (賣 2) CSP9.00L5      (買 1) CSP9.50L5      -                            0.20       0.20       0.20       0.20           1
107   TMC_CTC/002    (賣 1) CTC6.00L5      (買 1) CTC5.75A6      -                     -                            0.03       0.03       0.03       0.03           6
108   TMC_CTS/009    (買 1) CTS29.00A6     (賣 1) CTS30.00A6     -                     -                            0.24       0.26       0.22       0.22         160
109   TMC_CTS/010    (賣 1) CTS26.00X5     (買 1) CTS29.00X5     -                     -                            1.08       1.08       1.08       1.08           5
110   TMC_DFM/001    (賣 1) DFM9.00X5      (買 1) DFM8.75M6      -                     -                           -0.13      -0.13      -0.13      -0.13           4
111   TMC_GAH/003    (賣 1) GAH17.00L5     (買 1) GAH18.00A6     -                     -                           -0.25      -0.25      -0.25      -0.25           1
112   TMC_GAH/012    (賣 1) GAH16.50M6     (買 1) GAH18.00M6     -                     -                            0.58       0.58       0.58       0.58          13
113   TMC_GLI/002    (買 1) GLI55.00L5     (賣 2) GLI60.00L5     (買 1) GLI65.00L5     -                            1.55       1.55       0.81       0.81           2
114   TMC_GLI/013    (賣 1) GLI55.00L5     (買 1) GLI57.50A6     -                     -                            1.45       1.45       1.45       1.45           1
115   TMC_HCF/002    (賣 1) HCF92.50X5     (買 1) HCF95.00X5     -                     -                            2.13       2.13       2.13       2.13           1
116   TMC_HDO/003    (賣 1) HDO13.00M6     (買 1) HDO13.50M6     -                     -                            0.04       0.04       0.04       0.04          10
117   TMC_HEH/001    (買 1) HEH55.00C6     (賣 1) HEH57.50C6     -                     -                            1.13       1.13       1.13       1.13           1
118   TMC_HEX/001    (賣 1) HEX420.00X5    (買 1) HEX420.00M6    -                     -                            6.00       6.00       4.20       4.20           8
119   TMC_HEX/002    (買 1) HEX410.00X5    (賣 1) HEX420.00L5    (賣 1) HEX420.00X5    (買 1) HEX430.00L5          -6.45      -6.45      -6.45      -6.45           3
120   TMC_HEX/003    (買 1) HEX400.00M6    (賣 1) HEX410.00A6    (賣 1) HEX410.00M6    (買 1) HEX420.00A6          -8.34      -8.34      -8.34      -8.34           1
121   TMC_HEX/004    (賣 1) HEX390.00M6    (買 1) HEX410.00M6    -                     -                            5.07       5.07       5.07       5.07           1
122   TMC_HEX/005    (買 1) HEX460.00L5    (賣 1) HEX470.00L5    -                     -                           -0.02      -0.02      -0.02      -0.02           2
123   TMC_HEX/006    (賣 1) HEX420.00L5    (買 1) HEX420.00A6    -                     -                            7.32       7.32       7.32       7.32           1
124   TMC_HEX/007    (賣 1) HEX420.00A6    (買 1) HEX420.00B6    -                     -                            4.73       4.73       4.73       4.73           4
125   TMC_HEX/008    (賣 1) HEX440.00L5    (買 1) HEX440.00A6    -                     -                            2.04       2.04       2.04       2.04           2
126   TMC_HEX/011    (賣 1) HEX430.00L5    (買 1) HEX430.00A6    -                     -                            4.34       4.34       4.34       4.34           2
127   TMC_HEX/013    (賣 1) HEX430.00L5    (買 1) HEX430.00B6    -                     -                            7.50       7.50       7.50       7.50           2
128   TMC_HEX/014    (賣 1) HEX410.00L5    (買 1) HEX420.00A6    -                     -                            3.68       3.68       3.68       3.68           1
129   TMC_HKB/002    (買 1) HKB120.00L5    (賣 1) HKB122.50L5    -                     -                            2.04       2.04       2.04       2.04           4
130   TMC_HKB/004    (賣 1) HKB110.00L5    (買 1) HKB120.00A6    -                     -                           -7.80      -7.80      -7.80      -7.80           1
131   TMC_HKB/005    (賣 1) HKB117.50M6    (買 1) HKB120.00M6    -                     -                            0.72       0.72       0.72       0.72           9
132   TMC_HLD/004    (賣 1) HLD28.00L5     (買 1) HLD28.00A6     -                     -                            0.45       0.46       0.42       0.42          40
133   TMC_HNP/001    (賣 1) HNP5.50M6      (買 1) HNP6.00M6      -                     -                            0.21       0.21       0.21       0.21           1
134   TMC_HNP/004    (賣 1) HNP5.75X5      (買 1) HNP5.50O6      -                     -                            0.11       0.11       0.11       0.11           2
135   TMC_HNP/005    (賣 1) HNP5.00M6      (買 1) HNP5.50M6      -                     -                            0.08       0.08       0.08       0.08           3
136   TMC_HNP/006    (賣 1) HNP6.50M6      (買 1) HNP6.25R6      -                     -                           -0.03      -0.03      -0.03      -0.03           2
137   TMC_HOS/001    (買 1) HOS65.00X5     (買 1) HOS67.50L5     -                     -                            5.54       5.54       5.54       5.54           2
138   TMC_HOS/011    (賣 1) HOS67.50X5     (買 1) HOS70.00X5     -                     -                            0.15       0.15       0.15       0.15           1
139   TMC_HOS/012    (賣 1) HOS72.50A6     (買 1) HOS75.00B6     -                     -                            1.00       1.00       1.00       1.00           1
140   TMC_HOS/013    (買 1) HOS77.50A6     (賣 1) HOS80.00A6     -                     -                            0.61       0.61       0.61       0.61           4
141   TMC_HOS/015    (賣 1) HOS60.00N6     (買 1) HOS62.50N6     -                     -                            0.61       0.61       0.61       0.61           1
142   TMC_INB/003    (賣 1) INB92.50L5     (買 1) INB90.00A6     -                     -                            0.99       0.99       0.99       0.99           1
143   TMC_INB/005    (賣 1) INB85.00X5     (買 1) INB82.50M6     -                     -                            0.30       0.30       0.30       0.30           1
144   TMC_INB/006    (賣 1) INB70.00M6     (買 1) INB72.50M6     -                     -                            0.46       0.46       0.46       0.46           1
145   TMC_INB/007    (賣 1) INB85.00X5     (買 1) INB85.00M6     -                     -                            1.40       1.40       1.40       1.40           1
146   TMC_INB/010    (賣 1) INB85.00M6     (買 1) INB85.00N6     -                     -                            1.16       1.16       1.16       1.16           1
147   TMC_JDC/002    (賣 1) JDC120.00X5    (買 1) JDC120.00M6    -                     -                            1.30       1.45       1.00       1.00          12
148   TMC_JDC/006    (賣 1) JDC120.00A6    (買 1) JDC115.00B6    -                     -                            3.12       3.12       3.12       3.12           1
149   TMC_JDC/007    (賣 1) JDC100.00N6    (買 1) JDC102.50N6    -                     -                            0.37       0.37       0.37       0.37          10
150   TMC_JDH/001    (賣 1) JDH70.00L5     (買 1) JDH70.00A6     -                     -                            0.20       0.20       0.20       0.20           1
151   TMC_JDH/002    (賣 1) JDH62.50X5     (買 1) JDH62.50M6     -                     -                            0.93       0.93       0.93       0.93           1
152   TMC_JDH/004    (賣 1) JDH67.50L5     (買 1) JDH62.50A6     -                     -                            1.12       1.12       1.12       1.12           1
153   TMC_JDH/005    (賣 1) JDH67.50X5     (買 1) JDH67.50O6     -                     -                            1.40       1.40       1.40       1.40           4
154   TMC_JXC/001    (賣 1) JXC31.00X5     (買 1) JXC31.00M6     -                     -                            0.24       0.24       0.24       0.24           3
155   TMC_JXC/005    (賣 1) JXC41.00A6     (買 1) JXC44.00B6     -                     -                           -1.65      -0.23      -1.65      -0.23           5
156   TMC_JXC/006    (買 1) JXC42.00A6     (賣 1) JXC44.00A6     -                     -                            0.60       0.60       0.60       0.60          10
157   TMC_JXC/017    (賣 1) JXC39.00X5     (買 1) JXC40.00X5     -                     -                            0.22       0.22       0.22       0.22           2
158   TMC_JXC/018    (買 1) JXC38.00A6     (賣 1) JXC39.00A6     -                     -                            0.50       0.50       0.50       0.50           1
159   TMC_JXC/020    (買 1) JXC41.00L5     (賣 1) JXC43.00L5     -                     -                            0.29       0.29       0.22       0.22          20
160   TMC_KSO/002    (賣 1) KSO34.00L5     (買 1) KSO28.00A6     -                     -                            1.34       1.34       1.34       1.34           1
161   TMC_KST/001    (賣 1) KST67.50X5     (買 1) KST67.50M6     -                     -                            1.70       1.70       1.70       1.70           3
162   TMC_KST/002    (買 1) KST65.00A6W02  (買 1) KST65.00M6W02  -                     -                            2.00       2.00       2.00       2.00           1
163   TMC_KST/003    (買 1) KST65.00A6W09  (賣 1) KST67.50A6W09  -                     -                            1.15       1.15       0.68       0.68           2
164   TMC_KST/004    (賣 1) KST62.50M6W09  (買 1) KST65.00M6W09  -                     -                            0.80       0.80       0.80       0.80           1
165   TMC_KST/005    (買 1) KST57.50L5     (賣 1) KST62.50L5     (賣 1) KST67.50L5     (買 1) KST72.50L5            4.70       4.70       4.70       4.70           1
166   TMC_KST/006    (賣 1) KST70.00X5     (買 1) KST70.00M6     -                     -                            1.05       1.05       1.05       1.05           5
167   TMC_KST/007    (賣 1) KST65.00X5     (買 1) KST65.00M6     -                     -                            2.08       2.08       2.08       2.08           3
168   TMC_KST/010    (賣 1) KST67.50L5     (買 1) KST70.00C6     -                     -                            3.36       3.36       3.36       3.36          10
169   TMC_KST/011    (買 1) KST65.00A6     (賣 1) KST70.00A6     -                     -                            1.50       1.50       1.40       1.40          41
170   TMC_KST/012    (賣 1) KST67.50L5     (買 1) KST67.50A6     -                     -                            1.52       1.52       1.52       1.52           5
171   TMC_KST/013    (賣 1) KST67.50M6W02  (買 1) KST67.50M6W09  -                     -                            0.04       0.04       0.04       0.04           3
172   TMC_KST/033    (賣 1) KST65.00X5     (買 1) KST62.50M6     -                     -                            0.67       0.67       0.67       0.67           2
173   TMC_KST/034    (買 1) KST65.00A6     (賣 1) KST72.50A6     -                     -                            1.79       1.79       1.76       1.76          20
174   TMC_KST/035    (賣 1) KST65.00X5     (買 1) KST75.00X5     -                     -                            9.80       9.80       9.80       9.80           5
175   TMC_KST/036    (賣 1) KST62.50L5     (買 1) KST65.00A6     -                     -                            0.76       0.76       0.76       0.76           2
176   TMC_KST/079    (買 1) KST65.00L5     (賣 1) KST70.00L5     -                     -                            0.19       0.19       0.19       0.19           5
177   TMC_LAU/009    (賣 1) LAU62.50X5     (買 1) LAU62.50M6     -                     -                            1.16       1.16       1.16       1.16           5
178   TMC_LAU/010    (賣 1) LAU60.00M6     (買 1) LAU62.50M6     -                     -                            0.48       0.48       0.48       0.48          15
179   TMC_LAU/012    (賣 1) LAU65.00L5     (買 1) LAU65.00A6     -                     -                            1.93       1.93       1.93       1.93          20
180   TMC_LAU/013    (賣 1) LAU82.50X5     (買 1) LAU82.50N6     -                     -                            0.60       0.60       0.60       0.60           9
181   TMC_LEN/003    (賣 1) LEN10.00L5     (買 1) LEN9.75A6      -                     -                            0.17       0.17       0.17       0.17          40
182   TMC_LEN/004    (賣 1) LEN9.25X5      (買 1) LEN9.25M6      -                     -                            0.23       0.23       0.23       0.23           5
183   TMC_LNK/001    (賣 1) LNK35.00X5     (買 1) LNK35.00M6     -                     -                            0.40       0.40       0.40       0.40           2
184   TMC_LNK/002    (賣 1) LNK33.00M6     (買 1) LNK34.00M6     -                     -                            0.12       0.12       0.12       0.12          15
185   TMC_LNK/003    (買 1) LNK36.00A6     (賣 1) LNK37.00A6     -                     -                            0.20       0.20       0.20       0.20           2
186   TMC_MDG/001    (賣 1) MDG87.50X5     (買 1) MDG85.00M6     -                     -                           -0.79      -0.79      -0.79      -0.79          10
187   TMC_MEN/002    (賣 1) MEN19.00X5     (買 1) MEN19.00R6     -                     -                            0.40       0.40       0.40       0.40           8
188   TMC_MET/001    (賣 1) MET107.50X5    (買 1) MET107.50M6    -                     -                            2.60       2.60       2.60       2.60          10
189   TMC_MET/002    (賣 1) MET100.00X5    (買 1) MET105.00X5    -                     -                            0.72       0.72       0.72       0.72          15
190   TMC_MET/004    (買 1) MET95.00X5     (買 1) MET105.00L5    -                     -                            0.67       0.67       0.67       0.67           1
191   TMC_MET/005    (賣 1) MET105.00L5    (買 1) MET110.00A6    -                     -                            0.71       1.27       0.71       1.27           8
192   TMC_MET/006    (賣 1) MET115.00X5    (買 1) MET112.50O6    -                     -                            1.50       1.50       1.50       1.50           2
193   TMC_MET/007    (買 1) MET95.00X5     (賣 1) MET100.00X5    (賣 1) MET105.00L5    (買 1) MET110.00L5          -1.29      -1.29      -1.29      -1.29           6
194   TMC_MET/008    (賣 1) MET110.00X5    (買 1) MET110.00M6    -                     -                            1.78       1.78       1.45       1.45          11
195   TMC_MET/009    (賣 1) MET105.00X5    (買 1) MET110.00X5    -                     -                            3.48       3.48       3.30       3.30         100
196   TMC_MET/010    (賣 1) MET105.00A6W02 (買 1) MET105.00A6W09 -                     -                            0.70       0.70       0.70       0.70           3
197   TMC_MET/011    (賣 1) MET105.00L5    (買 1) MET112.50A6    -                     -                            0.14       0.14       0.14       0.14           2
198   TMC_MET/012    (賣 1) MET102.50A6W02 (買 1) MET102.50A6W09 -                     -                            0.50       0.50       0.21       0.21           3
199   TMC_MET/013    (買 1) MET102.50L5    (賣 1) MET107.50L5    -                     -                            2.94       2.94       2.94       2.94           2
200   TMC_MET/016    (賣 1) MET107.50F6    (買 1) MET115.00I6    -                     -                            0.51       0.51       0.51       0.51           2
201   TMC_MET/017    (賣 1) MET105.00L5    (買 1) MET105.00A6    -                     -                            2.93       2.93       2.93       2.93           1
202   TMC_MET/018    (賣 1) MET70.00O6     (買 1) MET80.00O6     -                     -                            0.36       0.36       0.36       0.36           5
203   TMC_MET/019    (賣 1) MET87.50M6     (買 1) MET92.50M6     -                     -                            0.20       0.20       0.20       0.20           5
204   TMC_MET/020    (買 1) MET102.50M6    (買 1) MET110.00A6    -                     -                            4.42       4.42       4.42       4.42           7
205   TMC_MET/022    (賣 1) MET112.50X5    (買 1) MET110.00M6    -                     -                           -1.08      -1.08      -1.08      -1.08           5
206   TMC_MET/023    (賣 1) MET102.50L5    (買 1) MET102.50A6    -                     -                            2.18       2.18       2.18       2.18           1
207   TMC_MET/025    (賣 1) MET110.00X5    (買 1) MET107.50M6    -                     -                            0.22       0.22       0.11       0.11           2
208   TMC_MET/026    (賣 1) MET110.00L5    (買 1) MET115.00B6    -                     -                            2.45       2.45       2.45       2.45          20
209   TMC_MET/027    (賣 1) MET82.50U6     (買 1) MET85.00U6     -                     -                            0.62       0.62       0.62       0.62           1
210   TMC_MET/028    (賣 1) MET100.00A6    (買 1) MET110.00B6    -                     -                           -3.95      -3.95      -3.95      -3.95           1
211   TMC_MET/029    (賣 1) MET80.00R6     (買 1) MET87.50R6     -                     -                            1.40       1.40       1.40       1.40           2
212   TMC_MET/030    (買 1) MET100.00L5    (賣 1) MET110.00L5    -                     -                            5.33       5.33       5.33       5.33           1
213   TMC_MET/034    (買 1) MET100.00L5    (賣 1) MET120.00L5    -                     -                            6.60       6.60       6.60       6.60           1
214   TMC_MET/035    (買 1) MET105.00L5    (買 1) MET105.00X5    -                     -                            2.08       2.08       2.08       2.08           1
215   TMC_MET/037    (買 1) MET105.00C6    (賣 1) MET125.00C6    -                     -                            5.46       5.46       5.46       5.46           1
216   TMC_MET/040    (賣 1) MET105.00M6    (買 1) MET110.00M6    -                     -                            2.99       2.99       2.99       2.99           1
217   TMC_MET/042    (買 1) MET110.00A6    (賣 1) MET112.50A6    -                     -                            0.55       0.55       0.47       0.47          74
218   TMC_MET/043    (買 1) MET110.00A6W09 (賣 1) MET115.00A6W09 -                     -                            0.60       0.60       0.60       0.60          10
219   TMC_MET/044    (賣 1) MET92.50R6     (買 1) MET97.50R6     -                     -                            1.72       1.72       1.72       1.72          12
220   TMC_MET/045    (買 1) MET102.50B6    (賣 1) MET105.00B6    -                     -                            1.31       1.31       1.31       1.31           1
221   TMC_MET/047    (買 1) MET120.00B6    (賣 1) MET150.00B6    -                     -                            1.32       1.32       1.32       1.32           1
222   TMC_MET/050    (賣 1) MET107.50M6W02 (買 1) MET107.50M6W09 -                     -                            0.53       0.53       0.53       0.53           1
223   TMC_MET/051    (賣 1) MET112.50X5    (買 1) MET112.50M6    -                     -                            1.18       1.18       1.18       1.18          15
224   TMC_MET/054    (買 1) MET100.00A6    (賣 1) MET115.00A6    -                     -                            5.88       5.88       5.68       5.68           5
225   TMC_MET/055    (賣 1) MET107.50M6    (買 1) MET110.00M6    -                     -                            1.85       1.85       1.85       1.85          10
226   TMC_MET/057    (買 1) MET105.00C6    (賣 1) MET120.00C6    -                     -                            4.50       4.50       4.50       4.50           2
227   TMC_MET/058    (賣 1) MET112.50L5    (買 1) MET112.50A6    -                     -                            1.50       1.50       1.50       1.50          10
228   TMC_MET/060    (賣 1) MET107.50A6    (買 1) MET110.00B6    -                     -                            0.52       0.52       0.52       0.52           1
229   TMC_MET/097    (買 1) MET100.00A6    (賣 1) MET110.00A6    -                     -                            4.50       4.50       4.50       4.50          10
230   TMC_MET/101    (賣 1) MET115.00X5    (買 1) MET115.00O6    -                     -                            3.00       3.47       3.00       3.47          12
231   TMC_MET/118    (賣 1) MET122.50C6    (買 1) MET150.00F6    -                     -                           -0.29      -0.29      -0.29      -0.29           1
232   TMC_MET/121    (買 1) MET102.50A6W09 (賣 1) MET105.00A6W09 -                     -                            1.26       1.26       1.26       1.26          50
233   TMC_MET/122    (賣 1) MET105.00X5    (買 1) MET97.50M6     -                     -                           -0.02      -0.02      -0.02      -0.02           2
234   TMC_MET/123    (賣 1) MET120.00L5    (買 1) MET150.00B6    -                     -                            0.30       0.30       0.30       0.30          15
235   TMC_MET/124    (買 1) MET107.50L5    (賣 1) MET112.50L5    -                     -                            0.03       0.03       0.03       0.03           5
236   TMC_MET/132    (賣 1) MET130.00L5    (買 1) MET150.00B6    -                     -                            0.35       0.35       0.35       0.35          15
237   TMC_MIU/001    (賣 1) MIU37.00M6W02  (買 1) MIU38.00M6W02  -                     -                            0.07       0.07       0.07       0.07          10
238   TMC_MIU/004    (賣 1) MIU36.00X5     (買 1) MIU41.00X5     -                     -                            2.35       2.35       2.35       2.35           3
239   TMC_MIU/006    (賣 1) MIU29.00M6     (買 1) MIU34.00M6     -                     -                            0.20       0.20       0.20       0.20          10
240   TMC_MIU/007    (賣 1) MIU42.00X5     (買 1) MIU42.00M6     -                     -                            0.43       0.43       0.43       0.43           1
241   TMC_MIU/008    (買 1) MIU38.00A6W02  (賣 1) MIU39.00A6W02  -                     -                            0.56       0.56       0.56       0.56           2
242   TMC_MIU/009    (賣 1) MIU41.00X5     (買 1) MIU41.00M6     -                     -                            0.51       0.86       0.51       0.59          19
243   TMC_MIU/012    (買 1) MIU41.00A6     (賣 1) MIU46.00A6     -                     -                            0.51       0.51       0.51       0.51           3
244   TMC_MIU/013    (賣 1) MIU43.00X5     (買 1) MIU42.00O6     -                     -                            0.42       0.42       0.42       0.42           2
245   TMC_MIU/017    (賣 1) MIU40.00X5     (買 1) MIU39.00M6     -                     -                            0.18       0.18       0.18       0.18           1
246   TMC_MIU/018    (賣 1) MIU41.00M6     (買 1) MIU44.00M6     -                     -                            2.63       2.63       2.63       2.63           1
247   TMC_MIU/019    (賣 1) MIU38.00M6W02  (買 1) MIU38.00M6W09  -                     -                            0.20       0.20       0.20       0.20           1
248   TMC_MIU/020    (買 1) MIU39.00A6     (賣 1) MIU43.00A6     -                     -                            0.99       1.10       0.99       0.99          55
249   TMC_MIU/022    (賣 1) MIU39.00M6W02  (買 1) MIU40.00M6W02  -                     -                            0.62       0.62       0.62       0.62           3
250   TMC_MIU/023    (買 1) MIU40.00A6     (賣 1) MIU45.00A6     -                     -                            0.75       0.75       0.75       0.75          40
251   TMC_MIU/025    (買 1) MIU40.00A6     (賣 1) MIU42.00A6     -                     -                            0.52       0.52       0.52       0.52           4
252   TMC_MIU/028    (賣 1) MIU45.00B6     (買 1) MIU47.00F6     -                     -                            1.29       1.29       1.27       1.27           3
253   TMC_MIU/029    (賣 1) MIU43.00X5     (買 1) MIU43.00O6     -                     -                            1.01       1.01       1.01       1.01           1
254   TMC_MIU/030    (賣 1) MIU30.00M6     (買 1) MIU35.00M6     -                     -                            0.23       0.23       0.23       0.23           3
255   TMC_MIU/031    (賣 1) MIU44.00X5     (買 1) MIU44.00M6     -                     -                            0.25       0.25       0.25       0.25          10
256   TMC_MIU/032    (買 1) MIU39.00A6W09  (賣 1) MIU42.00A6W09  -                     -                            0.90       0.90       0.90       0.90           1
257   TMC_MIU/036    (賣 1) MIU41.00X5     (買 1) MIU41.00N6     -                     -                            1.40       1.40       1.40       1.40          60
258   TMC_MIU/040    (買 1) MIU40.00A6     (賣 1) MIU44.00A6     -                     -                            1.01       1.10       0.66       0.66          40
259   TMC_MIU/042    (買 1) MIU45.00U6     (買 1) MIU75.00I6     -                     -                            8.55       8.55       8.55       8.55          10
260   TMC_MIU/043    (賣 1) MIU43.00L5     (買 1) MIU43.00C6     -                     -                            1.65       1.65       1.65       1.65           1
261   TMC_MIU/048    (賣 1) MIU38.00M6     (買 1) MIU41.00M6     -                     -                            1.46       1.46       1.46       1.46          25
262   TMC_MIU/051    (買 1) MIU39.00A6     (賣 1) MIU41.00A6     -                     -                            0.86       0.86       0.86       0.86           5
263   TMC_MIU/052    (買 1) MIU52.50A6     (賣 1) MIU57.50A6     -                     -                            0.04       0.04       0.04       0.04          18
264   TMC_MIU/053    (賣 1) MIU57.50L5     (買 1) MIU57.50A6     -                     -                            0.04       0.04       0.04       0.04           5
265   TMC_MIU/054    (賣 1) MIU45.00L5     (買 1) MIU45.00A6     -                     -                            0.34       0.34       0.34       0.34           1
266   TMC_MIU/055    (買 1) MIU41.00L5     (賣 1) MIU46.00L5     -                     -                            0.07       0.07       0.07       0.07           4
267   TMC_MIU/067    (賣 1) MIU45.00L5     (買 1) MIU42.00A6     -                     -                            0.66       0.66       0.66       0.66           2
268   TMC_MIU/069    (買 1) MIU39.00M6W02  (買 1) MIU40.00A6W02  -                     -                            0.68       0.68       0.68       0.68           1
269   TMC_MIU/070    (賣 1) MIU41.00L5     (買 1) MIU45.00A6     -                     -                            0.25       0.25       0.25       0.25           1
270   TMC_MIU/071    (賣 1) MIU48.00M6     (買 1) MIU47.00N6     -                     -                           -0.83      -0.83      -0.83      -0.83           1
271   TMC_MIU/072    (買 1) MIU38.00A6     (賣 1) MIU43.00A6     -                     -                            1.76       1.76       1.76       1.76           1
272   TMC_MIU/153    (賣 1) MIU50.00L5     (買 1) MIU50.00A6     -                     -                            0.10       0.10       0.10       0.10          35
273   TMC_MIU/158    (賣 1) MIU38.00M6W09  (買 1) MIU39.00M6W09  -                     -                            0.45       0.45       0.45       0.45         100
274   TMC_MIU/160    (買 1) MIU45.00C6     (賣 1) MIU50.00C6     -                     -                            0.49       0.49       0.49       0.49           2
275   TMC_MIU/161    (買 1) MIU40.00A6W02  (賣 1) MIU41.00A6W02  -                     -                            0.09       0.09       0.09       0.09           8
276   TMC_MIU/205    (買 1) MIU39.00A6W02  (賣 1) MIU40.00A6W02  -                     -                            0.30       0.30       0.30       0.30           3
277   TMC_MIU/207    (賣 1) MIU33.00X5     (買 1) MIU38.00X5     -                     -                            0.07       0.07       0.07       0.07          10
278   TMC_MIU/208    (賣 1) MIU36.00M6W09  (買 1) MIU39.00M6W09  -                     -                            0.90       0.90       0.90       0.90           3
279   TMC_MSB/001    (賣 1) MSB4.70L5      (買 1) MSB4.10A6      -                     -                            0.05       0.05       0.05       0.05          15
280   TMC_NTE/005    (買 1) NTE210.00X5    (買 1) NTE220.00L5    -                     -                            1.45       1.45       1.45       1.45           2
281   TMC_NTE/008    (賣 1) NTE215.00M6    (買 1) NTE225.00M6    -                     -                            5.50       5.50       5.50       5.50           1
282   TMC_NTE/009    (買 1) NTE215.00M6    (賣 1) NTE225.00A6    (賣 1) NTE225.00M6    (買 1) NTE235.00A6          -8.25      -8.25      -8.25      -8.25           2
283   TMC_PAI/001    (賣 1) PAI60.00M6     (買 1) PAI65.00M6     -                     -                            0.77       0.77       0.77       0.77          16
284   TMC_PAI/003    (賣 1) PAI62.50L5     (買 1) PAI62.50A6     -                     -                           -0.73       0.73      -0.73       0.73           2
285   TMC_PAI/004    (賣 1) PAI70.00A6     (買 1) PAI72.50B6     -                     -                            0.04       0.04       0.04       0.04           2
286   TMC_PAI/014    (買 1) PAI65.00B6     (賣 1) PAI67.50B6     -                     -                            1.34       1.34       1.34       1.34           2
287   TMC_PAI/015    (買 1) PAI67.50F6     (賣 1) PAI77.50F6     -                     -                            3.07       3.07       3.07       3.07           1
288   TMC_PAI/016    (買 1) PAI67.50A6W09  (賣 1) PAI70.00A6W09  -                     -                            0.65       0.65       0.65       0.65           2
289   TMC_PAI/017    (賣 1) PAI62.50N6     (買 1) PAI67.50N6     -                     -                            1.93       1.93       1.93       1.93          10
290   TMC_PAI/018    (買 1) PAI70.00F6     (賣 1) PAI72.50F6     -                     -                            0.78       0.78       0.78       0.78           1
291   TMC_PAI/019    (賣 1) PAI65.00L5     (買 1) PAI65.00A6     -                     -                            1.30       1.30       1.30       1.30           3
292   TMC_PEN/002    (賣 1) PEN80.00A6     (買 1) PEN85.00B6     -                     -                           -0.10      -0.10      -0.10      -0.10          50
293   TMC_PEN/007    (買 1) PEN80.00A6     (賣 1) PEN82.50A6     -                     -                            1.07       1.07       1.07       1.07           2
294   TMC_PEN/008    (賣 1) PEN77.50X5     (買 1) PEN82.50X5     -                     -                            2.40       2.72       2.40       2.72          20
295   TMC_PEN/022    (賣 1) PEN80.00X5     (買 1) PEN82.50M6     -                     -                            5.00       5.00       5.00       5.00           1
296   TMC_PEN/026    (賣 1) PEN90.00C6     (買 1) PEN130.00I6    -                     -                            0.10       0.10       0.10       0.10           4
297   TMC_PEN/027    (賣 1) PEN82.50L5     (買 1) PEN75.00F6     -                     -                           15.60      15.60      15.50      15.50          12
298   TMC_PHT/004    (賣 1) PHT12.00X6     (買 1) PHT13.00X6     -                     -                            0.46       0.46       0.46       0.46           4
299   TMC_PHT/005    (賣 1) PHT11.50X6     (買 1) PHT12.50X6     -                     -                            0.42       0.42       0.42       0.42           4
300   TMC_POP/008    (買 1) POP205.00B6    (賣 1) POP215.00B6    -                     -                            3.60       3.60       3.60       3.60           1
301   TMC_POP/009    (賣 1) POP197.50X5    (買 1) POP197.50M6    -                     -                            6.80       6.80       6.80       6.80           5
302   TMC_POP/010    (買 1) POP195.00B6    (賣 1) POP205.00B6    -                     -                            5.00       5.00       5.00       5.00           1
303   TMC_POP/011    (賣 1) POP200.00X5    (買 1) POP210.00X5    -                     -                            5.00       5.00       5.00       5.00          13
304   TMC_POP/012    (賣 1) POP210.00X5    (買 1) POP215.00X5    -                     -                            4.70       4.70       4.70       4.70           2
305   TMC_POP/014    (賣 1) POP200.00X5    (買 1) POP200.00M6    -                     -                            7.21       7.21       7.21       7.21           3
306   TMC_POP/015    (賣 1) POP187.50X5    (買 1) POP205.00X5    -                     -                            3.30       5.15       3.30       5.14          12
307   TMC_POP/016    (買 1) POP200.00L5    (賣 1) POP220.00L5    -                     -                            5.50       5.50       3.80       3.80          15
308   TMC_POP/018    (買 1) POP195.00L5    (賣 1) POP200.00L5    -                     -                            4.85       4.85       4.85       4.85          10
309   TMC_POP/019    (買 1) POP190.00L5    (賣 1) POP195.00L5    -                     -                            4.00       4.00       4.00       4.00          10
310   TMC_POP/020    (買 1) POP197.50L5    (賣 1) POP200.00L5    -                     -                            1.95       1.95       1.95       1.95          18
311   TMC_POP/021    (買 1) POP200.00L5    (賣 1) POP205.00L5    -                     -                            2.93       2.93       2.93       2.93           2
312   TMC_POP/022    (買 1) POP205.00L5    (賣 1) POP215.00L5    -                     -                            2.62       2.62       2.62       2.62          15
313   TMC_POP/046    (賣 1) POP180.00X5    (買 1) POP200.00X5    -                     -                            0.90       0.90       0.90       0.90           5
314   TMC_POP/047    (賣 1) POP197.50X5    (買 1) POP210.00X5    -                     -                            5.02       5.02       5.02       5.02           3
315   TMC_POP/050    (賣 1) POP195.00X5    (買 1) POP200.00X5    -                     -                            1.10       1.57       1.10       1.57          15
316   TMC_POP/052    (賣 1) POP230.00X5    (買 1) POP230.00M6    -                     -                            0.98       0.98       0.98       0.98           8
317   TMC_POP/053    (買 1) POP205.00A6    (賣 1) POP215.00A6    -                     -                            3.30       3.30       3.30       3.30           4
318   TMC_POP/054    (買 1) POP200.00L5    (賣 1) POP215.00L5    -                     -                            5.04       5.04       5.04       5.04          10
319   TMC_POP/055    (買 1) POP200.00L5    (賣 1) POP210.00L5    -                     -                            4.40       4.40       3.35       3.35          30
320   TMC_POP/098    (買 1) POP190.00X5    (買 1) POP250.00L5    -                     -                            0.16       0.16       0.16       0.16          30
321   TMC_POP/099    (買 1) POP190.00L5    (賣 1) POP192.50L5    -                     -                            2.29       2.29       2.29       2.29          10
322   TMC_POP/102    (買 1) POP187.50L5    (賣 1) POP200.00L5    -                     -                           11.20      11.20      11.20      11.20           5
323   TMC_POP/104    (賣 1) POP170.00X5    (買 1) POP210.00X5    -                     -                            8.00       8.00       8.00       8.00           2
324   TMC_POP/105    (買 1) POP190.00L5    (賣 1) POP215.00L5    -                     -                           11.39      11.39      11.39      11.39           5
325   TMC_POP/106    (買 1) POP195.00L5    (賣 1) POP205.00L5    -                     -                            5.76       5.76       5.76       5.76           5
326   TMC_POP/107    (買 1) POP190.00L5    (賣 1) POP200.00L5    -                     -                            8.00       8.00       8.00       8.00           5
327   TMC_POP/109    (賣 1) POP190.00X5    (買 1) POP200.00X5    -                     -                            2.13       2.13       2.13       2.13           2
328   TMC_POP/110    (賣 1) POP170.00M6    (買 1) POP180.00M6    -                     -                            1.56       1.58       1.56       1.58           9
329   TMC_POP/111    (賣 1) POP175.00M6    (買 1) POP190.00M6    -                     -                            3.60       3.60       3.60       3.60           3
330   TMC_SBO/005    (賣 1) SBO6.50X5      (買 1) SBO6.50M6      -                     -                            0.18       0.18       0.18       0.18           4
331   TMC_SHK/002    (買 1) SHK95.00C6     (賣 1) SHK105.00C6    -                     -                            2.98       2.98       2.98       2.98           1
332   TMC_SHL/011    (賣 1) SHL2.60M6      (買 1) SHL2.80M6      -                     -                            0.03       0.03       0.03       0.03          10
333   TMC_SHL/013    (賣 1) SHL3.30X5      (買 1) SHL3.30M6      -                     -                            0.04       0.04       0.04       0.04           1
334   TMC_SHZ/002    (賣 1) SHZ52.50O6     (買 1) SHZ52.50X6     -                     -                            3.73       3.73       3.73       3.73          10
335   TMC_SMC/002    (賣 1) SMC70.00L5     (買 1) SMC72.50A6     -                     -                            1.33       1.33       1.33       1.33           1
336   TMC_SMC/003    (買 1) SMC75.00A6     (賣 1) SMC80.00A6     -                     -                            1.40       1.40       1.40       1.40           1
337   TMC_SMC/004    (賣 1) SMC85.00L5     (買 1) SMC85.00A6     -                     -                            1.39       1.39       1.39       1.39          15
338   TMC_SMC/005    (買 1) SMC75.00L5     (賣 1) SMC77.50L5     -                     -                            0.25       0.25       0.25       0.25           1
339   TMC_SMC/006    (買 1) SMC72.50B6     (賣 1) SMC75.00B6     -                     -                            2.13       2.13       2.13       2.13           1
340   TMC_SMC/007    (賣 1) SMC72.50M6     (買 1) SMC75.00M6     -                     -                            1.50       1.50       1.50       1.50           1
341   TMC_SMC/009    (賣 1) SMC70.00L5     (買 1) SMC75.00A6     -                     -                            0.68       0.68       0.68       0.68           2
342   TMC_SMC/010    (買 1) SMC72.50L5     (賣 1) SMC77.50L5     -                     -                            0.77       0.90       0.77       0.90           4
343   TMC_SMC/012    (賣 1) SMC75.00L5     (買 1) SMC80.00A6     -                     -                            1.78       1.78       1.78       1.78           2
344   TMC_SMC/013    (賣 1) SMC65.00X5     (買 1) SMC67.50M6     -                     -                            1.89       1.89       1.89       1.89           2
345   TMC_SMC/014    (賣 1) SMC72.50L5     (買 1) SMC72.50C6     -                     -                            6.32       6.32       6.32       6.32           1
346   TMC_SMC/015    (賣 1) SMC60.00M6     (買 1) SMC70.00M6     -                     -                            2.60       2.60       2.60       2.60           1
347   TMC_SMC/016    (賣 1) SMC77.50A6     (買 1) SMC77.50B6     -                     -                            1.58       1.58       1.58       1.58           1
348   TMC_SMC/018    (賣 1) SMC72.50A6     (買 1) SMC75.00B6     -                     -                            0.37       0.37       0.37       0.37           1
349   TMC_SMC/019    (買 1) SMC75.00L5     (賣 1) SMC80.00L5     -                     -                            0.19       0.19       0.19       0.19           1
350   TMC_SMC/023    (賣 1) SMC70.00X5     (買 1) SMC72.50X5     -                     -                            1.10       1.10       1.10       1.10           1
351   TMC_SMC/024    (賣 1) SMC70.00X5     (買 1) SMC62.50M6     -                     -                            0.36       0.36       0.36       0.36           1
352   TMC_SMC/025    (賣 1) SMC70.00M6     (買 1) SMC72.50M6     -                     -                            1.47       1.52       1.47       1.52           3
353   TMC_SMC/027    (賣 1) SMC70.00X5     (買 1) SMC70.00M6     -                     -                            2.96       2.96       2.96       2.96           2
354   TMC_SNO/001    (賣 1) SNO65.00X5     (買 1) SNO67.50X5     -                     -                            1.68       1.68       1.68       1.68           2
355   TMC_SNO/002    (買 1) SNO65.00A6     (賣 1) SNO67.50A6     -                     -                            1.00       1.00       0.92       0.92           4
356   TMC_SNO/006    (賣 1) SNO62.50M6     (買 1) SNO65.00M6     -                     -                            1.25       1.25       1.25       1.25           1
357   TMC_TCH/002    (賣 1) TCH610.00X5    (買 1) TCH620.00X5    -                     -                            9.00       9.00       9.00       9.00           5
358   TMC_TCH/004    (賣 1) TCH620.00X5    (買 1) TCH600.00R6    -                     -                           21.50      22.50      21.50      22.50         172
359   TMC_TCH/006    (賣 1) TCH620.00X5    (買 1) TCH610.00M6    -                     -                            2.00       2.00       2.00       2.00           7
360   TMC_TCH/007    (賣 1) TCH600.00L5    (買 1) TCH630.00A6    -                     -                           -0.18      -0.18      -0.18      -0.18          14
361   TMC_TCH/008    (賣 1) TCH610.00X5    (買 1) TCH610.00M6    -                     -                            9.28       9.28       7.05       7.05          13
362   TMC_TCH/009    (賣 1) TCH620.00X5    (買 1) TCH610.00N6    -                     -                            5.97       5.97       5.97       5.97          15
363   TMC_TCH/011    (賣 1) TCH630.00A6    (買 1) TCH630.00B6    -                     -                            6.00       6.00       6.00       6.00           2
364   TMC_TCH/012    (買 1) TCH600.00X5    (買 1) TCH650.00L5    -                     -                            1.38       1.38       1.38       1.38           3
365   TMC_TCH/013    (賣 1) TCH590.00X5    (買 1) TCH600.00X5    -                     -                            0.85       4.00       0.85       4.00         561
366   TMC_TCH/015    (賣 1) TCH600.00X5    (買 1) TCH630.00X5    -                     -                           23.45      23.45      23.45      23.45           2
367   TMC_TCH/016    (賣 1) TCH620.00X5    (買 1) TCH620.00M6    -                     -                            7.30       7.30       7.30       7.30           7
368   TMC_TCH/017    (賣 1) TCH600.00L5    (買 1) TCH620.00A6    -                     -                            2.17       2.17       2.17       2.17           1
369   TMC_TCH/019    (賣 1) TCH660.00L5    (買 1) TCH660.00B6    -                     -                            5.54       5.54       5.54       5.54          10
370   TMC_TCH/020    (買 1) TCH590.00M6    (買 1) TCH640.00A6    -                     -                           11.00      11.00      11.00      11.00           3
371   TMC_TCH/021    (買 1) TCH590.00M6W02 (買 1) TCH620.00A6W02 -                     -                            1.46       1.46       1.46       1.46           3
372   TMC_TCH/022    (賣 1) TCH600.00M6W02 (買 1) TCH610.00M6W02 -                     -                            5.00       5.00       5.00       5.00           1
373   TMC_TCH/023    (買 1) TCH590.00N6    (買 1) TCH640.00B6    -                     -                           20.68      20.68      20.68      20.68           2
374   TMC_TCH/024    (賣 1) TCH520.00L5    (買 1) TCH530.00F6    -                     -                            6.50       6.50       6.50       6.50           2
375   TMC_TCH/025    (賣 1) TCH630.00L5    (買 1) TCH630.00A6    -                     -                            6.50       6.50       6.50       6.50           2
376   TMC_TCH/026    (賣 1) TCH650.00X5    (買 1) TCH650.00N6    -                     -                            5.00       5.00       5.00       5.00           4
377   TMC_TCH/027    (買 1) TCH600.00L5    (買 1) TCH600.00X5    -                     -                           10.78      10.78       5.36       5.36           4
378   TMC_TCH/028    (買 1) TCH600.00X5    (賣 1) TCH610.00L5    (賣 1) TCH610.00X5    (買 1) TCH620.00L5          -5.06      -5.06      -5.06      -5.06           1
379   TMC_TCH/030    (買 1) TCH650.00A6    (賣 1) TCH670.00A6    -                     -                            1.55       1.55       1.55       1.55           4
380   TMC_TCH/032    (賣 1) TCH590.00M6    (買 1) TCH600.00M6    -                     -                            4.09       4.09       4.09       4.09          10
381   TMC_TCH/033    (買 1) TCH610.00C6    (賣 1) TCH650.00C6    -                     -                           14.20      14.20      14.20      14.20           3
382   TMC_TCH/034    (賣 1) TCH630.00X5    (買 1) TCH630.00O6    -                     -                           14.07      14.07      14.07      14.07          12
383   TMC_TCH/035    (買 1) TCH620.00C6    (賣 1) TCH650.00C6    -                     -                            9.26       9.26       9.26       9.26           2
384   TMC_TCH/036    (買 1) TCH610.00L5    (賣 1) TCH620.00L5    -                     -                            0.75       0.75       0.75       0.75           1
385   TMC_TCH/037    (賣 1) TCH630.00X5    (買 1) TCH630.00M6    -                     -                            2.50       2.50       2.50       2.50           1
386   TMC_TCH/038    (賣 1) TCH570.00L5    (買 1) TCH570.00A6    -                     -                            5.10       5.10       5.10       5.10           1
387   TMC_TCH/039    (賣 1) TCH460.00L5    (買 1) TCH470.00I6    -                     -                            5.37       5.37       5.37       5.37           1
388   TMC_TCH/041    (賣 1) TCH360.00L5    (買 1) TCH370.00C6    -                     -                           -7.00      -7.00      -7.00      -7.00           3
389   TMC_TCH/042    (賣 1) TCH580.00L5    (買 1) TCH590.00A6    -                     -                           -1.37      -1.37      -1.37      -1.37           2
390   TMC_TCH/044    (買 1) TCH580.00M6W09 (買 1) TCH630.00A6W09 -                     -                            2.95       2.95       2.95       2.95           5
391   TMC_TCH/046    (賣 1) TCH630.00A6    (買 1) TCH610.00F6    -                     -                           36.30      36.30      36.30      36.30           2
392   TMC_TCH/048    (買 1) TCH600.00X5    (買 1) TCH630.00L5    -                     -                            1.38       1.38       1.38       1.38          13
393   TMC_TCH/055    (買 1) TCH600.00X5    (買 1) TCH610.00L5    -                     -                            2.07       2.07       2.07       2.07           1
394   TMC_TCH/056    (賣 1) TCH600.00L5    (買 1) TCH600.00A6    -                     -                           10.60      10.60      10.60      10.60           2
395   TMC_TCH/059    (賣 1) TCH580.00M6W02 (買 1) TCH590.00M6W02 -                     -                            0.55       1.41       0.55       1.41          96
396   TMC_TCH/060    (買 1) TCH610.00A6    (賣 1) TCH620.00A6    -                     -                            3.08       3.08       3.08       3.08           1
397   TMC_TCH/063    (賣 1) TCH610.00X5    (買 1) TCH600.00M6    -                     -                            1.01       1.01       1.01       1.01           1
398   TMC_TCH/065    (賣 1) TCH590.00M6W02 (買 1) TCH600.00M6W02 -                     -                            4.22       4.25       4.22       4.25           3
399   TMC_TCH/066    (賣 1) TCH580.00M6    (買 1) TCH590.00M6    -                     -                            3.05       3.05       3.05       3.05           4
400   TMC_TCH/067    (賣 1) TCH640.00L5    (買 1) TCH630.00A6    -                     -                            5.22       5.22       5.22       5.22           1
401   TMC_TCH/070    (賣 1) TCH380.00L5    (買 1) TCH390.00F6    -                     -                           -3.12      -3.12      -3.12      -3.12           2
402   TMC_TCH/071    (賣 1) TCH370.00L5    (買 1) TCH380.00F6    -                     -                           -4.50      -4.50      -4.50      -4.50           2
403   TMC_TCH/072    (賣 1) TCH590.00X5    (買 1) TCH590.00M6    -                     -                            7.77       7.77       7.77       7.77           2
404   TMC_TCH/073    (買 1) TCH600.00A6W02 (買 1) TCH600.00M6W02 -                     -                            9.12       9.12       9.12       9.12           1
405   TMC_TCH/074    (買 1) TCH590.00M6    (買 1) TCH610.00A6    -                     -                           18.70      18.70      18.70      18.70           1
406   TMC_TCH/075    (賣 1) TCH580.00L5    (買 1) TCH600.00C6    -                     -                           10.80      10.80      10.80      10.80           1
407   TMC_TCH/078    (賣 1) TCH580.00X5    (買 1) TCH580.00M6    -                     -                            5.52       5.52       5.52       5.52           5
408   TMC_TCH/079    (賣 1) TCH590.00N6    (買 1) TCH610.00N6    -                     -                           10.12      10.65      10.12      10.65          30
409   TMC_TCH/080    (賣 1) TCH600.00X5    (買 1) TCH580.00M6    -                     -                            3.34       3.34       3.34       3.34           5
410   TMC_TCH/081    (買 1) TCH650.00A6    (賣 1) TCH660.00A6    -                     -                            0.60       0.60       0.60       0.60          25
411   TMC_TCH/083    (買 1) TCH600.00A6W09 (賣 1) TCH620.00A6W09 (賣 1) TCH640.00A6W09 (買 1) TCH660.00A6W09        4.79       4.79       4.79       4.79           2
412   TMC_TCH/084    (買 1) TCH590.00X6    (買 1) TCH710.00L6    -                     -                           81.00      81.00      81.00      81.00           1
413   TMC_TCH/086    (賣 1) TCH650.00X5    (買 1) TCH650.00U6    -                     -                           25.40      25.40      25.40      25.40           2
414   TMC_TCH/087    (賣 1) TCH600.00X5    (買 1) TCH590.00M6    -                     -                            5.11       5.11       5.11       5.11           5
415   TMC_TCH/090    (賣 1) TCH540.00M6    (買 1) TCH590.00M6    -                     -                            8.65       8.65       8.65       8.65           5
416   TMC_TCH/091    (賣 1) TCH570.00M6    (買 1) TCH570.00N6    -                     -                            4.10       4.10       4.10       4.10           1
417   TMC_TIC/002    (買 1) TIC95.00L5     (賣 1) TIC97.50L5     -                     -                            0.04       0.04       0.04       0.04           1
418   TMC_TRF/001    (買 1) TRF25.00C6     (賣 1) TRF26.00C6     -                     -                            0.62       0.62       0.62       0.62          15
419   TMC_TRP/001    (賣 1) TRP460.00L5    (買 1) TRP460.00A6    -                     -                            4.00       4.00       4.00       4.00           1
420   TMC_TRP/003    (賣 1) TRP620.00L5    (買 1) TRP630.00A6    -                     -                            3.30       3.30       3.30       3.30           1
421   TMC_WXB/005    (賣 1) WXB34.00X5     (買 1) WXB35.00X5     -                     -                            0.99       0.99       0.99       0.99           1
422   TMC_WXB/006    (賣 1) WXB33.00X5     (買 1) WXB32.00M6     -                     -                            0.75       0.75       0.75       0.75           2
423   TMC_WXB/007    (賣 1) WXB32.00X5     (買 1) WXB33.00X5     -                     -                            0.75       0.75       0.75       0.75          10
424   TMC_WXB/009    (賣 1) WXB32.00X5     (買 1) WXB29.00N6     -                     -                            0.53       0.53       0.53       0.53          10
425   TMC_WXB/010    (買 1) WXB40.00F6     (賣 1) WXB45.00F6     -                     -                            0.70       0.70       0.70       0.70           3
426   TMC_WXB/011    (賣 1) WXB32.00X5     (買 1) WXB32.00M6     -                     -                            1.25       1.25       1.25       1.25          10
427   TMC_XCC/008    (賣 1) XCC7.50M6      (買 1) XCC7.75M6      -                     -                           0.127      0.127      0.127      0.127         400
428   TMC_XIC/003    (賣 1) XIC6.00L5      (買 1) XIC6.00A6      -                     -                           0.067      0.067      0.067      0.067           8
429   TMC_XIC/004    (賣 1) XIC5.75X5      (買 1) XIC6.00M6      -                     -                           0.056      0.056      0.056      0.056           9
430   TMC_XTW/001    (賣 1) XTW13.00L5     (買 1) XTW12.00B6     -                     -                           0.258      0.258      0.258      0.258           9
431   TMC_ZJM/002    (賣 1) ZJM34.00L5     (買 1) ZJM35.00A6     -                     -                            0.43       0.43       0.43       0.43           1
432   TMC_ZJM/003    (買 1) ZJM31.00I6     (賣 1) ZJM35.00I6     -                     -                            2.06       2.06       2.06       2.06           1
433   TMC_ZJM/005    (賣 1) ZJM35.00L5     (買 1) ZJM38.00A6     -                     -                            0.09       0.09       0.09       0.09           1



                             *** 全表完 ***