股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確,
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 12 月 29 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/002 (買 1) AAC38.00O6 (買 1) AAC43.00C6 - - 4.50 4.50 4.50 4.50 1
2 TMC_AAC/003 (賣 1) AAC40.00X5 (買 1) AAC40.00M6 - - 0.90 0.90 0.90 0.90 2
3 TMC_AIA/001 (賣 1) AIA80.00M6 (買 1) AIA82.50M6 - - 0.90 0.90 0.90 0.90 1
4 TMC_AIA/002 (賣 1) AIA80.00L5 (買 1) AIA80.00A6 - - 1.04 1.04 1.04 1.04 4
5 TMC_AIA/003 (賣 1) AIA77.50L5 (買 1) AIA77.50A6 - - 0.67 0.67 0.67 0.67 1
6 TMC_AIR/001 (買 1) AIR6.00L5 (賣 1) AIR6.50L5 - - 0.49 0.49 0.49 0.49 6
7 TMC_ALB/001 (買 1) ALB140.00M6 (買 1) ALB172.50A6 - - 3.34 3.34 3.34 3.34 6
8 TMC_ALB/002 (賣 1) ALB142.50M6 (買 1) ALB147.50M6 - - 2.30 2.30 2.30 2.30 2
9 TMC_ALB/003 (賣 1) ALB157.50X5 (買 1) ALB157.50M6 - - 1.81 2.21 1.81 2.21 3
10 TMC_ALB/006 (買 1) ALB142.50X5 (賣 1) ALB147.50X5 (賣 1) ALB152.50L5 (買 1) ALB157.50L5 -1.97 -1.97 -1.97 -1.97 8
11 TMC_ALB/007 (賣 1) ALB155.00L5 (買 1) ALB155.00A6 - - 3.26 3.26 3.26 3.26 1
12 TMC_ALB/009 (買 1) ALB150.00A6 (賣 1) ALB155.00A6 - - 1.69 1.69 1.69 1.69 1
13 TMC_ALB/010 (賣 1) ALB150.00X5 (買 1) ALB147.50M6 - - 2.50 2.50 2.50 2.50 1
14 TMC_ALB/011 (賣 1) ALB142.50X5 (買 1) ALB145.00X5 - - 0.27 0.27 0.27 0.27 1
15 TMC_ALB/012 (賣 1) ALB125.00M6 (買 1) ALB130.00M6 - - 0.35 0.35 0.35 0.35 5
16 TMC_ALB/013 (買 1) ALB145.00X5 (賣 1) ALB147.50L5 (賣 1) ALB147.50X5 (買 1) ALB150.00L5 -1.69 -1.69 -2.20 -2.20 18
17 TMC_ALB/014 (賣 1) ALB137.50M6W02 (買 1) ALB142.50M6W02 - - 0.32 0.32 0.32 0.32 1
18 TMC_ALB/015 (買 1) ALB152.50L5 (賣 1) ALB157.50L5 - - 0.12 0.12 0.12 0.12 6
19 TMC_ALB/016 (賣 1) ALB152.50X5 (買 1) ALB152.50M6 - - 3.58 3.58 3.30 3.30 7
20 TMC_ALB/017 (賣 1) ALB125.00N6 (買 1) ALB130.00N6 - - 0.80 0.80 0.80 0.80 5
21 TMC_ALB/021 (賣 1) ALB145.00X5 (買 1) ALB150.00X5 - - 4.42 4.42 4.42 4.42 3
22 TMC_ALB/022 (買 1) ALB147.50B6 (賣 1) ALB155.00B6 - - 2.76 2.77 2.40 2.40 19
23 TMC_ALB/024 (賣 1) ALB135.00X5 (買 1) ALB140.00X5 - - 0.04 0.04 0.04 0.04 10
24 TMC_ALB/025 (買 1) ALB147.50C6 (賣 1) ALB165.00C6 - - 5.42 5.42 5.42 5.42 1
25 TMC_ALB/028 (賣 1) ALB150.00L5 (買 1) ALB160.00A6 - - 1.76 1.76 1.76 1.76 4
26 TMC_ALB/029 (賣 1) ALB142.50M6W02 (買 1) ALB145.00M6W02 - - 0.68 0.68 0.68 0.68 1
27 TMC_ALB/030 (賣 1) ALB165.00X5 (買 1) ALB165.00M6 - - 0.43 0.43 0.43 0.43 6
28 TMC_ALB/031 (賣 1) ALB150.00X5 (買 1) ALB150.00M6 - - 3.98 3.98 2.95 3.02 13
29 TMC_ALB/033 (賣 1) ALB145.00X5 (買 1) ALB140.00M6 - - 2.20 2.20 2.20 2.20 1
30 TMC_ALB/034 (賣 1) ALB150.00X5 (買 1) ALB145.00M6 - - 1.15 1.15 1.15 1.15 1
31 TMC_ALB/035 (賣 1) ALB155.00X5 (買 1) ALB150.00N6 - - 1.86 1.86 1.86 1.86 3
32 TMC_ALB/036 (賣 1) ALB147.50M6 (買 1) ALB145.00N6 - - 1.30 1.30 1.30 1.30 4
33 TMC_ALB/040 (賣 1) ALB150.00L5 (買 1) ALB155.00A6 - - 2.84 2.84 2.84 2.84 1
34 TMC_ALB/041 (賣 1) ALB145.00X5 (買 1) ALB145.00M6 - - 4.19 4.39 4.19 4.39 2
35 TMC_ALB/042 (賣 1) ALB150.00X5 (買 1) ALB140.00M6 - - -1.36 -1.36 -1.36 -1.36 1
36 TMC_ALB/044 (買 1) ALB150.00L5 (賣 1) ALB155.00L5 - - 0.22 0.22 0.22 0.22 1
37 TMC_ALB/045 (買 1) ALB150.00A6W02 (賣 2) ALB155.00A6W02 (買 1) ALB160.00A6W02 - 0.58 0.58 0.58 0.58 5
38 TMC_ALB/048 (賣 1) ALB160.00X5 (買 1) ALB160.00M6 - - 1.45 1.45 1.45 1.45 3
39 TMC_ALB/049 (賣 1) ALB142.50X5 (買 1) ALB147.50X5 - - 2.50 2.50 2.50 2.50 1
40 TMC_ALB/050 (買 1) ALB145.00L5 (賣 1) ALB147.50L5 - - 1.14 1.14 1.14 1.14 1
41 TMC_ALB/051 (賣 1) ALB147.50X5 (買 1) ALB150.00X5 - - 2.20 2.20 2.20 2.20 1
42 TMC_ALB/052 (賣 1) ALB135.00X5 (買 1) ALB145.00X5 - - 0.76 0.76 0.76 0.76 5
43 TMC_ALB/053 (賣 1) ALB170.00L5 (買 1) ALB170.00A6 - - 0.69 0.69 0.69 0.69 3
44 TMC_ALB/057 (賣 1) ALB147.50X5 (買 1) ALB152.50X5 - - 4.85 4.85 4.85 4.85 5
45 TMC_ALB/059 (賣 1) ALB140.00M6 (買 1) ALB145.00M6 - - 2.20 2.46 2.20 2.46 16
46 TMC_ALB/061 (買 1) ALB137.50M6W02 (賣 2) ALB140.00M6W02 (買 1) ALB142.50M6W02 - 0.29 0.29 0.29 0.29 5
47 TMC_ALB/062 (買 1) ALB127.50M6W02 (賣 2) ALB132.50M6W02 (買 1) ALB137.50M6W02 - 0.12 0.12 0.12 0.12 5
48 TMC_ALB/064 (賣 1) ALB140.00M6W02 (買 1) ALB142.50M6W02 - - 0.54 0.70 0.54 0.70 3
49 TMC_ALB/065 (買 1) ALB150.00B6 (賣 1) ALB170.00B6 - - 4.45 4.45 4.45 4.45 1
50 TMC_ALB/066 (賣 1) ALB135.00X5 (買 1) ALB135.00M6 - - 1.76 1.76 1.76 1.76 1
51 TMC_ALB/067 (賣 1) ALB127.50M6 (買 1) ALB132.50M6 - - 0.64 0.64 0.64 0.64 10
52 TMC_ALB/069 (賣 1) ALB170.00B6 (買 1) ALB165.00C6 - - 2.69 2.69 2.69 2.69 7
53 TMC_ALB/071 (賣 1) ALB130.00M6 (買 1) ALB132.50M6 - - 0.40 0.40 0.40 0.40 1
54 TMC_ALB/072 (買 1) ALB130.00N6 (買 1) ALB170.00B6 - - 4.72 4.72 4.72 4.72 1
55 TMC_ALB/074 (買 1) ALB152.50A6W02 (賣 2) ALB157.50A6W02 (買 1) ALB162.50A6W02 - 0.13 0.13 0.13 0.13 5
56 TMC_ALB/075 (買 1) ALB142.50L5 (賣 1) ALB145.00L5 - - 1.32 1.32 1.32 1.32 1
57 TMC_ALB/076 (賣 1) ALB140.00X5 (買 1) ALB142.50X5 - - 0.40 0.40 0.40 0.40 1
58 TMC_ALB/078 (買 1) ALB150.00A6W02 (賣 1) ALB155.00A6W02 - - 0.24 0.24 0.24 0.24 2
59 TMC_ALB/079 (賣 1) ALB147.50X5 (買 1) ALB145.00M6 - - 2.40 2.40 2.40 2.40 1
60 TMC_ALB/080 (賣 1) ALB140.00X5 (買 1) ALB140.00O6 - - 7.50 7.50 7.50 7.50 2
61 TMC_ALB/082 (賣 1) ALB145.00X5 (買 1) ALB155.00X5 - - 9.50 9.50 9.50 9.50 1
62 TMC_ALB/083 (賣 1) ALB132.50M6W02 (買 1) ALB142.50M6W02 - - 1.32 1.32 1.32 1.32 20
63 TMC_ALB/088 (買 1) ALB147.50L5 (賣 1) ALB152.50L5 - - 0.10 0.10 0.10 0.10 1
64 TMC_AMC/003 (賣 1) AMC50.00M6 (買 1) AMC52.50M6 - - 0.42 0.42 0.42 0.42 1
65 TMC_ANA/002 (賣 1) ANA75.00M6 (買 1) ANA80.00M6 - - 1.45 1.45 1.45 1.45 10
66 TMC_ANA/004 (賣 1) ANA80.00X5 (買 1) ANA75.00M6 - - 0.29 0.29 0.29 0.29 10
67 TMC_BIU/002 (賣 1) BIU112.50X5 (買 1) BIU120.00X5 - - 0.30 0.33 0.30 0.33 10
68 TMC_BLI/003 (賣 1) BLI210.00X5 (買 1) BLI210.00M6 - - 4.40 4.40 4.40 4.40 6
69 TMC_BYD/002 (買 1) BYD100.00L5 (賣 1) BYD110.00L5 - - 0.25 0.25 0.25 0.25 5
70 TMC_BYD/004 (賣 1) BYD87.50M6 (買 1) BYD92.50M6 - - 0.71 0.71 0.71 0.71 2
71 TMC_BYD/005 (買 1) BYD95.00A6 (賣 1) BYD97.50A6 - - 1.53 1.53 1.53 1.53 45
72 TMC_BYD/006 (買 1) BYD105.00C6 (賣 1) BYD120.00C6 - - 2.82 2.82 2.82 2.82 10
73 TMC_BYD/007 (買 1) BYD95.00A6W09 (賣 1) BYD100.00A6W09 - - 3.10 3.10 3.10 3.10 3
74 TMC_BYD/010 (賣 1) BYD80.00M6 (買 1) BYD100.00M6 - - 3.70 3.70 3.70 3.70 2
75 TMC_BYD/012 (買 1) BYD92.50L5 (賣 1) BYD95.00L5 - - 2.45 2.45 2.45 2.45 2
76 TMC_BYD/019 (買 1) BYD97.50A6W02 (賣 1) BYD102.50A6W02 - - 2.02 2.02 0.97 0.97 4
77 TMC_BYD/020 (賣 1) BYD90.00M6 (買 1) BYD95.00M6 - - 1.04 1.04 1.04 1.04 2
78 TMC_BYD/037 (買 1) BYD95.00M6 (買 1) BYD107.50A6 - - 2.80 2.80 2.80 2.80 2
79 TMC_BYD/041 (買 1) BYD95.00M6W02 (賣 1) BYD97.50A6W02 (賣 1) BYD97.50M6W02 (買 1) BYD100.00A6W02 -1.66 -1.66 -1.66 -1.66 3
80 TMC_BYE/002 (賣 1) BYE35.00X5 (買 1) BYE35.00M6 - - 0.91 0.91 0.91 0.91 1
81 TMC_BYE/003 (賣 1) BYE34.00X5 (買 1) BYE34.00M6 - - 0.94 0.94 0.94 0.94 1
82 TMC_BYE/004 (賣 1) BYE35.00L5 (買 1) BYE35.00A6 - - 1.02 1.02 1.02 1.02 1
83 TMC_BYE/005 (賣 1) BYE34.00L5 (買 1) BYE34.00A6 - - 1.04 1.04 1.04 1.04 1
84 TMC_CAT/001 (賣 1) CAT510.00X5 (買 1) CAT530.00X5 - - 18.35 18.35 18.35 18.35 1
85 TMC_CAT/008 (賣 1) CAT450.00M6 (買 1) CAT460.00M6 - - 1.49 1.49 1.49 1.49 10
86 TMC_CHQ/004 (買 1) CHQ31.00A6 (賣 1) CHQ32.00A6 - - 0.55 0.55 0.55 0.55 7
87 TMC_CHT/001 (賣 1) CHT85.00O6 (買 1) CHT75.00X6 - - -1.70 -1.70 -1.70 -1.70 3
88 TMC_CHT/013 (賣 1) CHT82.50O6 (買 1) CHT75.00X6 - - -0.10 -0.05 -0.10 -0.05 2
89 TMC_CHT/017 (賣 1) CHT77.50X6 (買 1) CHT82.50X6 - - 2.92 2.94 2.91 2.94 50
90 TMC_CHT/018 (賣 1) CHT77.50U6 (買 1) CHT82.50U6 - - 2.92 2.95 2.92 2.95 40
91 TMC_CHT/025 (賣 1) CHT82.50X5 (買 1) CHT82.50N6 - - 1.10 1.10 1.10 1.10 7
92 TMC_CHT/035 (賣 1) CHT85.00M6 (買 1) CHT77.50N6 - - -3.22 -3.22 -3.22 -3.22 2
93 TMC_CHT/036 (買 1) CHT82.50C6 (買 1) CHT82.50O6 - - 4.60 4.60 4.60 4.60 2
94 TMC_CKH/001 (賣 1) CKH52.50L5 (買 1) CKH52.50A6 - - 0.50 0.65 0.50 0.65 40
95 TMC_CKH/007 (賣 1) CKH55.00X5 (買 1) CKH55.00M6 - - 0.47 0.47 0.47 0.47 10
96 TMC_CKP/003 (賣 1) CKP30.00L5 (買 1) CKP30.00C6 - - 0.24 0.24 0.24 0.24 4
97 TMC_CLI/007 (賣 1) CLI29.00L5 (買 1) CLI31.00A6 - - 0.32 0.32 0.32 0.32 2
98 TMC_CMB/002 (賣 1) CMB50.00L5 (買 1) CMB52.50B6 - - -0.26 -0.26 -0.26 -0.26 20
99 TMC_CMB/004 (賣 1) CMB52.50L5 (買 1) CMB52.50A6 - - 0.84 0.84 0.84 0.84 10
100 TMC_CNC/002 (賣 1) CNC20.00M6 (買 1) CNC22.00M6 - - 1.09 1.09 1.09 1.09 40
101 TMC_COG/002 (賣 1) COG0.40L5 (買 1) COG0.40C6 - - 0.03 0.03 0.03 0.03 3
102 TMC_COL/002 (賣 1) COL12.50X5 (買 1) COL12.00M6 - - 0.05 0.05 0.05 0.05 10
103 TMC_COS/003 (賣 1) COS14.00X5 (買 1) COS14.00N6 - - 0.38 0.38 0.38 0.38 4
104 TMC_CPC/003 (賣 1) CPC4.00L5 (買 1) CPC4.10I6 - - 0.02 0.02 0.02 0.02 2
105 TMC_CRP/001 (賣 1) CRP18.00X5 (買 1) CRP18.00M6 - - 0.10 0.10 0.10 0.10 5
106 TMC_CSP/003 (買 1) CSP8.50L5 (賣 2) CSP9.00L5 (買 1) CSP9.50L5 - 0.20 0.20 0.20 0.20 1
107 TMC_CTC/002 (賣 1) CTC6.00L5 (買 1) CTC5.75A6 - - 0.03 0.03 0.03 0.03 6
108 TMC_CTS/009 (買 1) CTS29.00A6 (賣 1) CTS30.00A6 - - 0.24 0.26 0.22 0.22 160
109 TMC_CTS/010 (賣 1) CTS26.00X5 (買 1) CTS29.00X5 - - 1.08 1.08 1.08 1.08 5
110 TMC_DFM/001 (賣 1) DFM9.00X5 (買 1) DFM8.75M6 - - -0.13 -0.13 -0.13 -0.13 4
111 TMC_GAH/003 (賣 1) GAH17.00L5 (買 1) GAH18.00A6 - - -0.25 -0.25 -0.25 -0.25 1
112 TMC_GAH/012 (賣 1) GAH16.50M6 (買 1) GAH18.00M6 - - 0.58 0.58 0.58 0.58 13
113 TMC_GLI/002 (買 1) GLI55.00L5 (賣 2) GLI60.00L5 (買 1) GLI65.00L5 - 1.55 1.55 0.81 0.81 2
114 TMC_GLI/013 (賣 1) GLI55.00L5 (買 1) GLI57.50A6 - - 1.45 1.45 1.45 1.45 1
115 TMC_HCF/002 (賣 1) HCF92.50X5 (買 1) HCF95.00X5 - - 2.13 2.13 2.13 2.13 1
116 TMC_HDO/003 (賣 1) HDO13.00M6 (買 1) HDO13.50M6 - - 0.04 0.04 0.04 0.04 10
117 TMC_HEH/001 (買 1) HEH55.00C6 (賣 1) HEH57.50C6 - - 1.13 1.13 1.13 1.13 1
118 TMC_HEX/001 (賣 1) HEX420.00X5 (買 1) HEX420.00M6 - - 6.00 6.00 4.20 4.20 8
119 TMC_HEX/002 (買 1) HEX410.00X5 (賣 1) HEX420.00L5 (賣 1) HEX420.00X5 (買 1) HEX430.00L5 -6.45 -6.45 -6.45 -6.45 3
120 TMC_HEX/003 (買 1) HEX400.00M6 (賣 1) HEX410.00A6 (賣 1) HEX410.00M6 (買 1) HEX420.00A6 -8.34 -8.34 -8.34 -8.34 1
121 TMC_HEX/004 (賣 1) HEX390.00M6 (買 1) HEX410.00M6 - - 5.07 5.07 5.07 5.07 1
122 TMC_HEX/005 (買 1) HEX460.00L5 (賣 1) HEX470.00L5 - - -0.02 -0.02 -0.02 -0.02 2
123 TMC_HEX/006 (賣 1) HEX420.00L5 (買 1) HEX420.00A6 - - 7.32 7.32 7.32 7.32 1
124 TMC_HEX/007 (賣 1) HEX420.00A6 (買 1) HEX420.00B6 - - 4.73 4.73 4.73 4.73 4
125 TMC_HEX/008 (賣 1) HEX440.00L5 (買 1) HEX440.00A6 - - 2.04 2.04 2.04 2.04 2
126 TMC_HEX/011 (賣 1) HEX430.00L5 (買 1) HEX430.00A6 - - 4.34 4.34 4.34 4.34 2
127 TMC_HEX/013 (賣 1) HEX430.00L5 (買 1) HEX430.00B6 - - 7.50 7.50 7.50 7.50 2
128 TMC_HEX/014 (賣 1) HEX410.00L5 (買 1) HEX420.00A6 - - 3.68 3.68 3.68 3.68 1
129 TMC_HKB/002 (買 1) HKB120.00L5 (賣 1) HKB122.50L5 - - 2.04 2.04 2.04 2.04 4
130 TMC_HKB/004 (賣 1) HKB110.00L5 (買 1) HKB120.00A6 - - -7.80 -7.80 -7.80 -7.80 1
131 TMC_HKB/005 (賣 1) HKB117.50M6 (買 1) HKB120.00M6 - - 0.72 0.72 0.72 0.72 9
132 TMC_HLD/004 (賣 1) HLD28.00L5 (買 1) HLD28.00A6 - - 0.45 0.46 0.42 0.42 40
133 TMC_HNP/001 (賣 1) HNP5.50M6 (買 1) HNP6.00M6 - - 0.21 0.21 0.21 0.21 1
134 TMC_HNP/004 (賣 1) HNP5.75X5 (買 1) HNP5.50O6 - - 0.11 0.11 0.11 0.11 2
135 TMC_HNP/005 (賣 1) HNP5.00M6 (買 1) HNP5.50M6 - - 0.08 0.08 0.08 0.08 3
136 TMC_HNP/006 (賣 1) HNP6.50M6 (買 1) HNP6.25R6 - - -0.03 -0.03 -0.03 -0.03 2
137 TMC_HOS/001 (買 1) HOS65.00X5 (買 1) HOS67.50L5 - - 5.54 5.54 5.54 5.54 2
138 TMC_HOS/011 (賣 1) HOS67.50X5 (買 1) HOS70.00X5 - - 0.15 0.15 0.15 0.15 1
139 TMC_HOS/012 (賣 1) HOS72.50A6 (買 1) HOS75.00B6 - - 1.00 1.00 1.00 1.00 1
140 TMC_HOS/013 (買 1) HOS77.50A6 (賣 1) HOS80.00A6 - - 0.61 0.61 0.61 0.61 4
141 TMC_HOS/015 (賣 1) HOS60.00N6 (買 1) HOS62.50N6 - - 0.61 0.61 0.61 0.61 1
142 TMC_INB/003 (賣 1) INB92.50L5 (買 1) INB90.00A6 - - 0.99 0.99 0.99 0.99 1
143 TMC_INB/005 (賣 1) INB85.00X5 (買 1) INB82.50M6 - - 0.30 0.30 0.30 0.30 1
144 TMC_INB/006 (賣 1) INB70.00M6 (買 1) INB72.50M6 - - 0.46 0.46 0.46 0.46 1
145 TMC_INB/007 (賣 1) INB85.00X5 (買 1) INB85.00M6 - - 1.40 1.40 1.40 1.40 1
146 TMC_INB/010 (賣 1) INB85.00M6 (買 1) INB85.00N6 - - 1.16 1.16 1.16 1.16 1
147 TMC_JDC/002 (賣 1) JDC120.00X5 (買 1) JDC120.00M6 - - 1.30 1.45 1.00 1.00 12
148 TMC_JDC/006 (賣 1) JDC120.00A6 (買 1) JDC115.00B6 - - 3.12 3.12 3.12 3.12 1
149 TMC_JDC/007 (賣 1) JDC100.00N6 (買 1) JDC102.50N6 - - 0.37 0.37 0.37 0.37 10
150 TMC_JDH/001 (賣 1) JDH70.00L5 (買 1) JDH70.00A6 - - 0.20 0.20 0.20 0.20 1
151 TMC_JDH/002 (賣 1) JDH62.50X5 (買 1) JDH62.50M6 - - 0.93 0.93 0.93 0.93 1
152 TMC_JDH/004 (賣 1) JDH67.50L5 (買 1) JDH62.50A6 - - 1.12 1.12 1.12 1.12 1
153 TMC_JDH/005 (賣 1) JDH67.50X5 (買 1) JDH67.50O6 - - 1.40 1.40 1.40 1.40 4
154 TMC_JXC/001 (賣 1) JXC31.00X5 (買 1) JXC31.00M6 - - 0.24 0.24 0.24 0.24 3
155 TMC_JXC/005 (賣 1) JXC41.00A6 (買 1) JXC44.00B6 - - -1.65 -0.23 -1.65 -0.23 5
156 TMC_JXC/006 (買 1) JXC42.00A6 (賣 1) JXC44.00A6 - - 0.60 0.60 0.60 0.60 10
157 TMC_JXC/017 (賣 1) JXC39.00X5 (買 1) JXC40.00X5 - - 0.22 0.22 0.22 0.22 2
158 TMC_JXC/018 (買 1) JXC38.00A6 (賣 1) JXC39.00A6 - - 0.50 0.50 0.50 0.50 1
159 TMC_JXC/020 (買 1) JXC41.00L5 (賣 1) JXC43.00L5 - - 0.29 0.29 0.22 0.22 20
160 TMC_KSO/002 (賣 1) KSO34.00L5 (買 1) KSO28.00A6 - - 1.34 1.34 1.34 1.34 1
161 TMC_KST/001 (賣 1) KST67.50X5 (買 1) KST67.50M6 - - 1.70 1.70 1.70 1.70 3
162 TMC_KST/002 (買 1) KST65.00A6W02 (買 1) KST65.00M6W02 - - 2.00 2.00 2.00 2.00 1
163 TMC_KST/003 (買 1) KST65.00A6W09 (賣 1) KST67.50A6W09 - - 1.15 1.15 0.68 0.68 2
164 TMC_KST/004 (賣 1) KST62.50M6W09 (買 1) KST65.00M6W09 - - 0.80 0.80 0.80 0.80 1
165 TMC_KST/005 (買 1) KST57.50L5 (賣 1) KST62.50L5 (賣 1) KST67.50L5 (買 1) KST72.50L5 4.70 4.70 4.70 4.70 1
166 TMC_KST/006 (賣 1) KST70.00X5 (買 1) KST70.00M6 - - 1.05 1.05 1.05 1.05 5
167 TMC_KST/007 (賣 1) KST65.00X5 (買 1) KST65.00M6 - - 2.08 2.08 2.08 2.08 3
168 TMC_KST/010 (賣 1) KST67.50L5 (買 1) KST70.00C6 - - 3.36 3.36 3.36 3.36 10
169 TMC_KST/011 (買 1) KST65.00A6 (賣 1) KST70.00A6 - - 1.50 1.50 1.40 1.40 41
170 TMC_KST/012 (賣 1) KST67.50L5 (買 1) KST67.50A6 - - 1.52 1.52 1.52 1.52 5
171 TMC_KST/013 (賣 1) KST67.50M6W02 (買 1) KST67.50M6W09 - - 0.04 0.04 0.04 0.04 3
172 TMC_KST/033 (賣 1) KST65.00X5 (買 1) KST62.50M6 - - 0.67 0.67 0.67 0.67 2
173 TMC_KST/034 (買 1) KST65.00A6 (賣 1) KST72.50A6 - - 1.79 1.79 1.76 1.76 20
174 TMC_KST/035 (賣 1) KST65.00X5 (買 1) KST75.00X5 - - 9.80 9.80 9.80 9.80 5
175 TMC_KST/036 (賣 1) KST62.50L5 (買 1) KST65.00A6 - - 0.76 0.76 0.76 0.76 2
176 TMC_KST/079 (買 1) KST65.00L5 (賣 1) KST70.00L5 - - 0.19 0.19 0.19 0.19 5
177 TMC_LAU/009 (賣 1) LAU62.50X5 (買 1) LAU62.50M6 - - 1.16 1.16 1.16 1.16 5
178 TMC_LAU/010 (賣 1) LAU60.00M6 (買 1) LAU62.50M6 - - 0.48 0.48 0.48 0.48 15
179 TMC_LAU/012 (賣 1) LAU65.00L5 (買 1) LAU65.00A6 - - 1.93 1.93 1.93 1.93 20
180 TMC_LAU/013 (賣 1) LAU82.50X5 (買 1) LAU82.50N6 - - 0.60 0.60 0.60 0.60 9
181 TMC_LEN/003 (賣 1) LEN10.00L5 (買 1) LEN9.75A6 - - 0.17 0.17 0.17 0.17 40
182 TMC_LEN/004 (賣 1) LEN9.25X5 (買 1) LEN9.25M6 - - 0.23 0.23 0.23 0.23 5
183 TMC_LNK/001 (賣 1) LNK35.00X5 (買 1) LNK35.00M6 - - 0.40 0.40 0.40 0.40 2
184 TMC_LNK/002 (賣 1) LNK33.00M6 (買 1) LNK34.00M6 - - 0.12 0.12 0.12 0.12 15
185 TMC_LNK/003 (買 1) LNK36.00A6 (賣 1) LNK37.00A6 - - 0.20 0.20 0.20 0.20 2
186 TMC_MDG/001 (賣 1) MDG87.50X5 (買 1) MDG85.00M6 - - -0.79 -0.79 -0.79 -0.79 10
187 TMC_MEN/002 (賣 1) MEN19.00X5 (買 1) MEN19.00R6 - - 0.40 0.40 0.40 0.40 8
188 TMC_MET/001 (賣 1) MET107.50X5 (買 1) MET107.50M6 - - 2.60 2.60 2.60 2.60 10
189 TMC_MET/002 (賣 1) MET100.00X5 (買 1) MET105.00X5 - - 0.72 0.72 0.72 0.72 15
190 TMC_MET/004 (買 1) MET95.00X5 (買 1) MET105.00L5 - - 0.67 0.67 0.67 0.67 1
191 TMC_MET/005 (賣 1) MET105.00L5 (買 1) MET110.00A6 - - 0.71 1.27 0.71 1.27 8
192 TMC_MET/006 (賣 1) MET115.00X5 (買 1) MET112.50O6 - - 1.50 1.50 1.50 1.50 2
193 TMC_MET/007 (買 1) MET95.00X5 (賣 1) MET100.00X5 (賣 1) MET105.00L5 (買 1) MET110.00L5 -1.29 -1.29 -1.29 -1.29 6
194 TMC_MET/008 (賣 1) MET110.00X5 (買 1) MET110.00M6 - - 1.78 1.78 1.45 1.45 11
195 TMC_MET/009 (賣 1) MET105.00X5 (買 1) MET110.00X5 - - 3.48 3.48 3.30 3.30 100
196 TMC_MET/010 (賣 1) MET105.00A6W02 (買 1) MET105.00A6W09 - - 0.70 0.70 0.70 0.70 3
197 TMC_MET/011 (賣 1) MET105.00L5 (買 1) MET112.50A6 - - 0.14 0.14 0.14 0.14 2
198 TMC_MET/012 (賣 1) MET102.50A6W02 (買 1) MET102.50A6W09 - - 0.50 0.50 0.21 0.21 3
199 TMC_MET/013 (買 1) MET102.50L5 (賣 1) MET107.50L5 - - 2.94 2.94 2.94 2.94 2
200 TMC_MET/016 (賣 1) MET107.50F6 (買 1) MET115.00I6 - - 0.51 0.51 0.51 0.51 2
201 TMC_MET/017 (賣 1) MET105.00L5 (買 1) MET105.00A6 - - 2.93 2.93 2.93 2.93 1
202 TMC_MET/018 (賣 1) MET70.00O6 (買 1) MET80.00O6 - - 0.36 0.36 0.36 0.36 5
203 TMC_MET/019 (賣 1) MET87.50M6 (買 1) MET92.50M6 - - 0.20 0.20 0.20 0.20 5
204 TMC_MET/020 (買 1) MET102.50M6 (買 1) MET110.00A6 - - 4.42 4.42 4.42 4.42 7
205 TMC_MET/022 (賣 1) MET112.50X5 (買 1) MET110.00M6 - - -1.08 -1.08 -1.08 -1.08 5
206 TMC_MET/023 (賣 1) MET102.50L5 (買 1) MET102.50A6 - - 2.18 2.18 2.18 2.18 1
207 TMC_MET/025 (賣 1) MET110.00X5 (買 1) MET107.50M6 - - 0.22 0.22 0.11 0.11 2
208 TMC_MET/026 (賣 1) MET110.00L5 (買 1) MET115.00B6 - - 2.45 2.45 2.45 2.45 20
209 TMC_MET/027 (賣 1) MET82.50U6 (買 1) MET85.00U6 - - 0.62 0.62 0.62 0.62 1
210 TMC_MET/028 (賣 1) MET100.00A6 (買 1) MET110.00B6 - - -3.95 -3.95 -3.95 -3.95 1
211 TMC_MET/029 (賣 1) MET80.00R6 (買 1) MET87.50R6 - - 1.40 1.40 1.40 1.40 2
212 TMC_MET/030 (買 1) MET100.00L5 (賣 1) MET110.00L5 - - 5.33 5.33 5.33 5.33 1
213 TMC_MET/034 (買 1) MET100.00L5 (賣 1) MET120.00L5 - - 6.60 6.60 6.60 6.60 1
214 TMC_MET/035 (買 1) MET105.00L5 (買 1) MET105.00X5 - - 2.08 2.08 2.08 2.08 1
215 TMC_MET/037 (買 1) MET105.00C6 (賣 1) MET125.00C6 - - 5.46 5.46 5.46 5.46 1
216 TMC_MET/040 (賣 1) MET105.00M6 (買 1) MET110.00M6 - - 2.99 2.99 2.99 2.99 1
217 TMC_MET/042 (買 1) MET110.00A6 (賣 1) MET112.50A6 - - 0.55 0.55 0.47 0.47 74
218 TMC_MET/043 (買 1) MET110.00A6W09 (賣 1) MET115.00A6W09 - - 0.60 0.60 0.60 0.60 10
219 TMC_MET/044 (賣 1) MET92.50R6 (買 1) MET97.50R6 - - 1.72 1.72 1.72 1.72 12
220 TMC_MET/045 (買 1) MET102.50B6 (賣 1) MET105.00B6 - - 1.31 1.31 1.31 1.31 1
221 TMC_MET/047 (買 1) MET120.00B6 (賣 1) MET150.00B6 - - 1.32 1.32 1.32 1.32 1
222 TMC_MET/050 (賣 1) MET107.50M6W02 (買 1) MET107.50M6W09 - - 0.53 0.53 0.53 0.53 1
223 TMC_MET/051 (賣 1) MET112.50X5 (買 1) MET112.50M6 - - 1.18 1.18 1.18 1.18 15
224 TMC_MET/054 (買 1) MET100.00A6 (賣 1) MET115.00A6 - - 5.88 5.88 5.68 5.68 5
225 TMC_MET/055 (賣 1) MET107.50M6 (買 1) MET110.00M6 - - 1.85 1.85 1.85 1.85 10
226 TMC_MET/057 (買 1) MET105.00C6 (賣 1) MET120.00C6 - - 4.50 4.50 4.50 4.50 2
227 TMC_MET/058 (賣 1) MET112.50L5 (買 1) MET112.50A6 - - 1.50 1.50 1.50 1.50 10
228 TMC_MET/060 (賣 1) MET107.50A6 (買 1) MET110.00B6 - - 0.52 0.52 0.52 0.52 1
229 TMC_MET/097 (買 1) MET100.00A6 (賣 1) MET110.00A6 - - 4.50 4.50 4.50 4.50 10
230 TMC_MET/101 (賣 1) MET115.00X5 (買 1) MET115.00O6 - - 3.00 3.47 3.00 3.47 12
231 TMC_MET/118 (賣 1) MET122.50C6 (買 1) MET150.00F6 - - -0.29 -0.29 -0.29 -0.29 1
232 TMC_MET/121 (買 1) MET102.50A6W09 (賣 1) MET105.00A6W09 - - 1.26 1.26 1.26 1.26 50
233 TMC_MET/122 (賣 1) MET105.00X5 (買 1) MET97.50M6 - - -0.02 -0.02 -0.02 -0.02 2
234 TMC_MET/123 (賣 1) MET120.00L5 (買 1) MET150.00B6 - - 0.30 0.30 0.30 0.30 15
235 TMC_MET/124 (買 1) MET107.50L5 (賣 1) MET112.50L5 - - 0.03 0.03 0.03 0.03 5
236 TMC_MET/132 (賣 1) MET130.00L5 (買 1) MET150.00B6 - - 0.35 0.35 0.35 0.35 15
237 TMC_MIU/001 (賣 1) MIU37.00M6W02 (買 1) MIU38.00M6W02 - - 0.07 0.07 0.07 0.07 10
238 TMC_MIU/004 (賣 1) MIU36.00X5 (買 1) MIU41.00X5 - - 2.35 2.35 2.35 2.35 3
239 TMC_MIU/006 (賣 1) MIU29.00M6 (買 1) MIU34.00M6 - - 0.20 0.20 0.20 0.20 10
240 TMC_MIU/007 (賣 1) MIU42.00X5 (買 1) MIU42.00M6 - - 0.43 0.43 0.43 0.43 1
241 TMC_MIU/008 (買 1) MIU38.00A6W02 (賣 1) MIU39.00A6W02 - - 0.56 0.56 0.56 0.56 2
242 TMC_MIU/009 (賣 1) MIU41.00X5 (買 1) MIU41.00M6 - - 0.51 0.86 0.51 0.59 19
243 TMC_MIU/012 (買 1) MIU41.00A6 (賣 1) MIU46.00A6 - - 0.51 0.51 0.51 0.51 3
244 TMC_MIU/013 (賣 1) MIU43.00X5 (買 1) MIU42.00O6 - - 0.42 0.42 0.42 0.42 2
245 TMC_MIU/017 (賣 1) MIU40.00X5 (買 1) MIU39.00M6 - - 0.18 0.18 0.18 0.18 1
246 TMC_MIU/018 (賣 1) MIU41.00M6 (買 1) MIU44.00M6 - - 2.63 2.63 2.63 2.63 1
247 TMC_MIU/019 (賣 1) MIU38.00M6W02 (買 1) MIU38.00M6W09 - - 0.20 0.20 0.20 0.20 1
248 TMC_MIU/020 (買 1) MIU39.00A6 (賣 1) MIU43.00A6 - - 0.99 1.10 0.99 0.99 55
249 TMC_MIU/022 (賣 1) MIU39.00M6W02 (買 1) MIU40.00M6W02 - - 0.62 0.62 0.62 0.62 3
250 TMC_MIU/023 (買 1) MIU40.00A6 (賣 1) MIU45.00A6 - - 0.75 0.75 0.75 0.75 40
251 TMC_MIU/025 (買 1) MIU40.00A6 (賣 1) MIU42.00A6 - - 0.52 0.52 0.52 0.52 4
252 TMC_MIU/028 (賣 1) MIU45.00B6 (買 1) MIU47.00F6 - - 1.29 1.29 1.27 1.27 3
253 TMC_MIU/029 (賣 1) MIU43.00X5 (買 1) MIU43.00O6 - - 1.01 1.01 1.01 1.01 1
254 TMC_MIU/030 (賣 1) MIU30.00M6 (買 1) MIU35.00M6 - - 0.23 0.23 0.23 0.23 3
255 TMC_MIU/031 (賣 1) MIU44.00X5 (買 1) MIU44.00M6 - - 0.25 0.25 0.25 0.25 10
256 TMC_MIU/032 (買 1) MIU39.00A6W09 (賣 1) MIU42.00A6W09 - - 0.90 0.90 0.90 0.90 1
257 TMC_MIU/036 (賣 1) MIU41.00X5 (買 1) MIU41.00N6 - - 1.40 1.40 1.40 1.40 60
258 TMC_MIU/040 (買 1) MIU40.00A6 (賣 1) MIU44.00A6 - - 1.01 1.10 0.66 0.66 40
259 TMC_MIU/042 (買 1) MIU45.00U6 (買 1) MIU75.00I6 - - 8.55 8.55 8.55 8.55 10
260 TMC_MIU/043 (賣 1) MIU43.00L5 (買 1) MIU43.00C6 - - 1.65 1.65 1.65 1.65 1
261 TMC_MIU/048 (賣 1) MIU38.00M6 (買 1) MIU41.00M6 - - 1.46 1.46 1.46 1.46 25
262 TMC_MIU/051 (買 1) MIU39.00A6 (賣 1) MIU41.00A6 - - 0.86 0.86 0.86 0.86 5
263 TMC_MIU/052 (買 1) MIU52.50A6 (賣 1) MIU57.50A6 - - 0.04 0.04 0.04 0.04 18
264 TMC_MIU/053 (賣 1) MIU57.50L5 (買 1) MIU57.50A6 - - 0.04 0.04 0.04 0.04 5
265 TMC_MIU/054 (賣 1) MIU45.00L5 (買 1) MIU45.00A6 - - 0.34 0.34 0.34 0.34 1
266 TMC_MIU/055 (買 1) MIU41.00L5 (賣 1) MIU46.00L5 - - 0.07 0.07 0.07 0.07 4
267 TMC_MIU/067 (賣 1) MIU45.00L5 (買 1) MIU42.00A6 - - 0.66 0.66 0.66 0.66 2
268 TMC_MIU/069 (買 1) MIU39.00M6W02 (買 1) MIU40.00A6W02 - - 0.68 0.68 0.68 0.68 1
269 TMC_MIU/070 (賣 1) MIU41.00L5 (買 1) MIU45.00A6 - - 0.25 0.25 0.25 0.25 1
270 TMC_MIU/071 (賣 1) MIU48.00M6 (買 1) MIU47.00N6 - - -0.83 -0.83 -0.83 -0.83 1
271 TMC_MIU/072 (買 1) MIU38.00A6 (賣 1) MIU43.00A6 - - 1.76 1.76 1.76 1.76 1
272 TMC_MIU/153 (賣 1) MIU50.00L5 (買 1) MIU50.00A6 - - 0.10 0.10 0.10 0.10 35
273 TMC_MIU/158 (賣 1) MIU38.00M6W09 (買 1) MIU39.00M6W09 - - 0.45 0.45 0.45 0.45 100
274 TMC_MIU/160 (買 1) MIU45.00C6 (賣 1) MIU50.00C6 - - 0.49 0.49 0.49 0.49 2
275 TMC_MIU/161 (買 1) MIU40.00A6W02 (賣 1) MIU41.00A6W02 - - 0.09 0.09 0.09 0.09 8
276 TMC_MIU/205 (買 1) MIU39.00A6W02 (賣 1) MIU40.00A6W02 - - 0.30 0.30 0.30 0.30 3
277 TMC_MIU/207 (賣 1) MIU33.00X5 (買 1) MIU38.00X5 - - 0.07 0.07 0.07 0.07 10
278 TMC_MIU/208 (賣 1) MIU36.00M6W09 (買 1) MIU39.00M6W09 - - 0.90 0.90 0.90 0.90 3
279 TMC_MSB/001 (賣 1) MSB4.70L5 (買 1) MSB4.10A6 - - 0.05 0.05 0.05 0.05 15
280 TMC_NTE/005 (買 1) NTE210.00X5 (買 1) NTE220.00L5 - - 1.45 1.45 1.45 1.45 2
281 TMC_NTE/008 (賣 1) NTE215.00M6 (買 1) NTE225.00M6 - - 5.50 5.50 5.50 5.50 1
282 TMC_NTE/009 (買 1) NTE215.00M6 (賣 1) NTE225.00A6 (賣 1) NTE225.00M6 (買 1) NTE235.00A6 -8.25 -8.25 -8.25 -8.25 2
283 TMC_PAI/001 (賣 1) PAI60.00M6 (買 1) PAI65.00M6 - - 0.77 0.77 0.77 0.77 16
284 TMC_PAI/003 (賣 1) PAI62.50L5 (買 1) PAI62.50A6 - - -0.73 0.73 -0.73 0.73 2
285 TMC_PAI/004 (賣 1) PAI70.00A6 (買 1) PAI72.50B6 - - 0.04 0.04 0.04 0.04 2
286 TMC_PAI/014 (買 1) PAI65.00B6 (賣 1) PAI67.50B6 - - 1.34 1.34 1.34 1.34 2
287 TMC_PAI/015 (買 1) PAI67.50F6 (賣 1) PAI77.50F6 - - 3.07 3.07 3.07 3.07 1
288 TMC_PAI/016 (買 1) PAI67.50A6W09 (賣 1) PAI70.00A6W09 - - 0.65 0.65 0.65 0.65 2
289 TMC_PAI/017 (賣 1) PAI62.50N6 (買 1) PAI67.50N6 - - 1.93 1.93 1.93 1.93 10
290 TMC_PAI/018 (買 1) PAI70.00F6 (賣 1) PAI72.50F6 - - 0.78 0.78 0.78 0.78 1
291 TMC_PAI/019 (賣 1) PAI65.00L5 (買 1) PAI65.00A6 - - 1.30 1.30 1.30 1.30 3
292 TMC_PEN/002 (賣 1) PEN80.00A6 (買 1) PEN85.00B6 - - -0.10 -0.10 -0.10 -0.10 50
293 TMC_PEN/007 (買 1) PEN80.00A6 (賣 1) PEN82.50A6 - - 1.07 1.07 1.07 1.07 2
294 TMC_PEN/008 (賣 1) PEN77.50X5 (買 1) PEN82.50X5 - - 2.40 2.72 2.40 2.72 20
295 TMC_PEN/022 (賣 1) PEN80.00X5 (買 1) PEN82.50M6 - - 5.00 5.00 5.00 5.00 1
296 TMC_PEN/026 (賣 1) PEN90.00C6 (買 1) PEN130.00I6 - - 0.10 0.10 0.10 0.10 4
297 TMC_PEN/027 (賣 1) PEN82.50L5 (買 1) PEN75.00F6 - - 15.60 15.60 15.50 15.50 12
298 TMC_PHT/004 (賣 1) PHT12.00X6 (買 1) PHT13.00X6 - - 0.46 0.46 0.46 0.46 4
299 TMC_PHT/005 (賣 1) PHT11.50X6 (買 1) PHT12.50X6 - - 0.42 0.42 0.42 0.42 4
300 TMC_POP/008 (買 1) POP205.00B6 (賣 1) POP215.00B6 - - 3.60 3.60 3.60 3.60 1
301 TMC_POP/009 (賣 1) POP197.50X5 (買 1) POP197.50M6 - - 6.80 6.80 6.80 6.80 5
302 TMC_POP/010 (買 1) POP195.00B6 (賣 1) POP205.00B6 - - 5.00 5.00 5.00 5.00 1
303 TMC_POP/011 (賣 1) POP200.00X5 (買 1) POP210.00X5 - - 5.00 5.00 5.00 5.00 13
304 TMC_POP/012 (賣 1) POP210.00X5 (買 1) POP215.00X5 - - 4.70 4.70 4.70 4.70 2
305 TMC_POP/014 (賣 1) POP200.00X5 (買 1) POP200.00M6 - - 7.21 7.21 7.21 7.21 3
306 TMC_POP/015 (賣 1) POP187.50X5 (買 1) POP205.00X5 - - 3.30 5.15 3.30 5.14 12
307 TMC_POP/016 (買 1) POP200.00L5 (賣 1) POP220.00L5 - - 5.50 5.50 3.80 3.80 15
308 TMC_POP/018 (買 1) POP195.00L5 (賣 1) POP200.00L5 - - 4.85 4.85 4.85 4.85 10
309 TMC_POP/019 (買 1) POP190.00L5 (賣 1) POP195.00L5 - - 4.00 4.00 4.00 4.00 10
310 TMC_POP/020 (買 1) POP197.50L5 (賣 1) POP200.00L5 - - 1.95 1.95 1.95 1.95 18
311 TMC_POP/021 (買 1) POP200.00L5 (賣 1) POP205.00L5 - - 2.93 2.93 2.93 2.93 2
312 TMC_POP/022 (買 1) POP205.00L5 (賣 1) POP215.00L5 - - 2.62 2.62 2.62 2.62 15
313 TMC_POP/046 (賣 1) POP180.00X5 (買 1) POP200.00X5 - - 0.90 0.90 0.90 0.90 5
314 TMC_POP/047 (賣 1) POP197.50X5 (買 1) POP210.00X5 - - 5.02 5.02 5.02 5.02 3
315 TMC_POP/050 (賣 1) POP195.00X5 (買 1) POP200.00X5 - - 1.10 1.57 1.10 1.57 15
316 TMC_POP/052 (賣 1) POP230.00X5 (買 1) POP230.00M6 - - 0.98 0.98 0.98 0.98 8
317 TMC_POP/053 (買 1) POP205.00A6 (賣 1) POP215.00A6 - - 3.30 3.30 3.30 3.30 4
318 TMC_POP/054 (買 1) POP200.00L5 (賣 1) POP215.00L5 - - 5.04 5.04 5.04 5.04 10
319 TMC_POP/055 (買 1) POP200.00L5 (賣 1) POP210.00L5 - - 4.40 4.40 3.35 3.35 30
320 TMC_POP/098 (買 1) POP190.00X5 (買 1) POP250.00L5 - - 0.16 0.16 0.16 0.16 30
321 TMC_POP/099 (買 1) POP190.00L5 (賣 1) POP192.50L5 - - 2.29 2.29 2.29 2.29 10
322 TMC_POP/102 (買 1) POP187.50L5 (賣 1) POP200.00L5 - - 11.20 11.20 11.20 11.20 5
323 TMC_POP/104 (賣 1) POP170.00X5 (買 1) POP210.00X5 - - 8.00 8.00 8.00 8.00 2
324 TMC_POP/105 (買 1) POP190.00L5 (賣 1) POP215.00L5 - - 11.39 11.39 11.39 11.39 5
325 TMC_POP/106 (買 1) POP195.00L5 (賣 1) POP205.00L5 - - 5.76 5.76 5.76 5.76 5
326 TMC_POP/107 (買 1) POP190.00L5 (賣 1) POP200.00L5 - - 8.00 8.00 8.00 8.00 5
327 TMC_POP/109 (賣 1) POP190.00X5 (買 1) POP200.00X5 - - 2.13 2.13 2.13 2.13 2
328 TMC_POP/110 (賣 1) POP170.00M6 (買 1) POP180.00M6 - - 1.56 1.58 1.56 1.58 9
329 TMC_POP/111 (賣 1) POP175.00M6 (買 1) POP190.00M6 - - 3.60 3.60 3.60 3.60 3
330 TMC_SBO/005 (賣 1) SBO6.50X5 (買 1) SBO6.50M6 - - 0.18 0.18 0.18 0.18 4
331 TMC_SHK/002 (買 1) SHK95.00C6 (賣 1) SHK105.00C6 - - 2.98 2.98 2.98 2.98 1
332 TMC_SHL/011 (賣 1) SHL2.60M6 (買 1) SHL2.80M6 - - 0.03 0.03 0.03 0.03 10
333 TMC_SHL/013 (賣 1) SHL3.30X5 (買 1) SHL3.30M6 - - 0.04 0.04 0.04 0.04 1
334 TMC_SHZ/002 (賣 1) SHZ52.50O6 (買 1) SHZ52.50X6 - - 3.73 3.73 3.73 3.73 10
335 TMC_SMC/002 (賣 1) SMC70.00L5 (買 1) SMC72.50A6 - - 1.33 1.33 1.33 1.33 1
336 TMC_SMC/003 (買 1) SMC75.00A6 (賣 1) SMC80.00A6 - - 1.40 1.40 1.40 1.40 1
337 TMC_SMC/004 (賣 1) SMC85.00L5 (買 1) SMC85.00A6 - - 1.39 1.39 1.39 1.39 15
338 TMC_SMC/005 (買 1) SMC75.00L5 (賣 1) SMC77.50L5 - - 0.25 0.25 0.25 0.25 1
339 TMC_SMC/006 (買 1) SMC72.50B6 (賣 1) SMC75.00B6 - - 2.13 2.13 2.13 2.13 1
340 TMC_SMC/007 (賣 1) SMC72.50M6 (買 1) SMC75.00M6 - - 1.50 1.50 1.50 1.50 1
341 TMC_SMC/009 (賣 1) SMC70.00L5 (買 1) SMC75.00A6 - - 0.68 0.68 0.68 0.68 2
342 TMC_SMC/010 (買 1) SMC72.50L5 (賣 1) SMC77.50L5 - - 0.77 0.90 0.77 0.90 4
343 TMC_SMC/012 (賣 1) SMC75.00L5 (買 1) SMC80.00A6 - - 1.78 1.78 1.78 1.78 2
344 TMC_SMC/013 (賣 1) SMC65.00X5 (買 1) SMC67.50M6 - - 1.89 1.89 1.89 1.89 2
345 TMC_SMC/014 (賣 1) SMC72.50L5 (買 1) SMC72.50C6 - - 6.32 6.32 6.32 6.32 1
346 TMC_SMC/015 (賣 1) SMC60.00M6 (買 1) SMC70.00M6 - - 2.60 2.60 2.60 2.60 1
347 TMC_SMC/016 (賣 1) SMC77.50A6 (買 1) SMC77.50B6 - - 1.58 1.58 1.58 1.58 1
348 TMC_SMC/018 (賣 1) SMC72.50A6 (買 1) SMC75.00B6 - - 0.37 0.37 0.37 0.37 1
349 TMC_SMC/019 (買 1) SMC75.00L5 (賣 1) SMC80.00L5 - - 0.19 0.19 0.19 0.19 1
350 TMC_SMC/023 (賣 1) SMC70.00X5 (買 1) SMC72.50X5 - - 1.10 1.10 1.10 1.10 1
351 TMC_SMC/024 (賣 1) SMC70.00X5 (買 1) SMC62.50M6 - - 0.36 0.36 0.36 0.36 1
352 TMC_SMC/025 (賣 1) SMC70.00M6 (買 1) SMC72.50M6 - - 1.47 1.52 1.47 1.52 3
353 TMC_SMC/027 (賣 1) SMC70.00X5 (買 1) SMC70.00M6 - - 2.96 2.96 2.96 2.96 2
354 TMC_SNO/001 (賣 1) SNO65.00X5 (買 1) SNO67.50X5 - - 1.68 1.68 1.68 1.68 2
355 TMC_SNO/002 (買 1) SNO65.00A6 (賣 1) SNO67.50A6 - - 1.00 1.00 0.92 0.92 4
356 TMC_SNO/006 (賣 1) SNO62.50M6 (買 1) SNO65.00M6 - - 1.25 1.25 1.25 1.25 1
357 TMC_TCH/002 (賣 1) TCH610.00X5 (買 1) TCH620.00X5 - - 9.00 9.00 9.00 9.00 5
358 TMC_TCH/004 (賣 1) TCH620.00X5 (買 1) TCH600.00R6 - - 21.50 22.50 21.50 22.50 172
359 TMC_TCH/006 (賣 1) TCH620.00X5 (買 1) TCH610.00M6 - - 2.00 2.00 2.00 2.00 7
360 TMC_TCH/007 (賣 1) TCH600.00L5 (買 1) TCH630.00A6 - - -0.18 -0.18 -0.18 -0.18 14
361 TMC_TCH/008 (賣 1) TCH610.00X5 (買 1) TCH610.00M6 - - 9.28 9.28 7.05 7.05 13
362 TMC_TCH/009 (賣 1) TCH620.00X5 (買 1) TCH610.00N6 - - 5.97 5.97 5.97 5.97 15
363 TMC_TCH/011 (賣 1) TCH630.00A6 (買 1) TCH630.00B6 - - 6.00 6.00 6.00 6.00 2
364 TMC_TCH/012 (買 1) TCH600.00X5 (買 1) TCH650.00L5 - - 1.38 1.38 1.38 1.38 3
365 TMC_TCH/013 (賣 1) TCH590.00X5 (買 1) TCH600.00X5 - - 0.85 4.00 0.85 4.00 561
366 TMC_TCH/015 (賣 1) TCH600.00X5 (買 1) TCH630.00X5 - - 23.45 23.45 23.45 23.45 2
367 TMC_TCH/016 (賣 1) TCH620.00X5 (買 1) TCH620.00M6 - - 7.30 7.30 7.30 7.30 7
368 TMC_TCH/017 (賣 1) TCH600.00L5 (買 1) TCH620.00A6 - - 2.17 2.17 2.17 2.17 1
369 TMC_TCH/019 (賣 1) TCH660.00L5 (買 1) TCH660.00B6 - - 5.54 5.54 5.54 5.54 10
370 TMC_TCH/020 (買 1) TCH590.00M6 (買 1) TCH640.00A6 - - 11.00 11.00 11.00 11.00 3
371 TMC_TCH/021 (買 1) TCH590.00M6W02 (買 1) TCH620.00A6W02 - - 1.46 1.46 1.46 1.46 3
372 TMC_TCH/022 (賣 1) TCH600.00M6W02 (買 1) TCH610.00M6W02 - - 5.00 5.00 5.00 5.00 1
373 TMC_TCH/023 (買 1) TCH590.00N6 (買 1) TCH640.00B6 - - 20.68 20.68 20.68 20.68 2
374 TMC_TCH/024 (賣 1) TCH520.00L5 (買 1) TCH530.00F6 - - 6.50 6.50 6.50 6.50 2
375 TMC_TCH/025 (賣 1) TCH630.00L5 (買 1) TCH630.00A6 - - 6.50 6.50 6.50 6.50 2
376 TMC_TCH/026 (賣 1) TCH650.00X5 (買 1) TCH650.00N6 - - 5.00 5.00 5.00 5.00 4
377 TMC_TCH/027 (買 1) TCH600.00L5 (買 1) TCH600.00X5 - - 10.78 10.78 5.36 5.36 4
378 TMC_TCH/028 (買 1) TCH600.00X5 (賣 1) TCH610.00L5 (賣 1) TCH610.00X5 (買 1) TCH620.00L5 -5.06 -5.06 -5.06 -5.06 1
379 TMC_TCH/030 (買 1) TCH650.00A6 (賣 1) TCH670.00A6 - - 1.55 1.55 1.55 1.55 4
380 TMC_TCH/032 (賣 1) TCH590.00M6 (買 1) TCH600.00M6 - - 4.09 4.09 4.09 4.09 10
381 TMC_TCH/033 (買 1) TCH610.00C6 (賣 1) TCH650.00C6 - - 14.20 14.20 14.20 14.20 3
382 TMC_TCH/034 (賣 1) TCH630.00X5 (買 1) TCH630.00O6 - - 14.07 14.07 14.07 14.07 12
383 TMC_TCH/035 (買 1) TCH620.00C6 (賣 1) TCH650.00C6 - - 9.26 9.26 9.26 9.26 2
384 TMC_TCH/036 (買 1) TCH610.00L5 (賣 1) TCH620.00L5 - - 0.75 0.75 0.75 0.75 1
385 TMC_TCH/037 (賣 1) TCH630.00X5 (買 1) TCH630.00M6 - - 2.50 2.50 2.50 2.50 1
386 TMC_TCH/038 (賣 1) TCH570.00L5 (買 1) TCH570.00A6 - - 5.10 5.10 5.10 5.10 1
387 TMC_TCH/039 (賣 1) TCH460.00L5 (買 1) TCH470.00I6 - - 5.37 5.37 5.37 5.37 1
388 TMC_TCH/041 (賣 1) TCH360.00L5 (買 1) TCH370.00C6 - - -7.00 -7.00 -7.00 -7.00 3
389 TMC_TCH/042 (賣 1) TCH580.00L5 (買 1) TCH590.00A6 - - -1.37 -1.37 -1.37 -1.37 2
390 TMC_TCH/044 (買 1) TCH580.00M6W09 (買 1) TCH630.00A6W09 - - 2.95 2.95 2.95 2.95 5
391 TMC_TCH/046 (賣 1) TCH630.00A6 (買 1) TCH610.00F6 - - 36.30 36.30 36.30 36.30 2
392 TMC_TCH/048 (買 1) TCH600.00X5 (買 1) TCH630.00L5 - - 1.38 1.38 1.38 1.38 13
393 TMC_TCH/055 (買 1) TCH600.00X5 (買 1) TCH610.00L5 - - 2.07 2.07 2.07 2.07 1
394 TMC_TCH/056 (賣 1) TCH600.00L5 (買 1) TCH600.00A6 - - 10.60 10.60 10.60 10.60 2
395 TMC_TCH/059 (賣 1) TCH580.00M6W02 (買 1) TCH590.00M6W02 - - 0.55 1.41 0.55 1.41 96
396 TMC_TCH/060 (買 1) TCH610.00A6 (賣 1) TCH620.00A6 - - 3.08 3.08 3.08 3.08 1
397 TMC_TCH/063 (賣 1) TCH610.00X5 (買 1) TCH600.00M6 - - 1.01 1.01 1.01 1.01 1
398 TMC_TCH/065 (賣 1) TCH590.00M6W02 (買 1) TCH600.00M6W02 - - 4.22 4.25 4.22 4.25 3
399 TMC_TCH/066 (賣 1) TCH580.00M6 (買 1) TCH590.00M6 - - 3.05 3.05 3.05 3.05 4
400 TMC_TCH/067 (賣 1) TCH640.00L5 (買 1) TCH630.00A6 - - 5.22 5.22 5.22 5.22 1
401 TMC_TCH/070 (賣 1) TCH380.00L5 (買 1) TCH390.00F6 - - -3.12 -3.12 -3.12 -3.12 2
402 TMC_TCH/071 (賣 1) TCH370.00L5 (買 1) TCH380.00F6 - - -4.50 -4.50 -4.50 -4.50 2
403 TMC_TCH/072 (賣 1) TCH590.00X5 (買 1) TCH590.00M6 - - 7.77 7.77 7.77 7.77 2
404 TMC_TCH/073 (買 1) TCH600.00A6W02 (買 1) TCH600.00M6W02 - - 9.12 9.12 9.12 9.12 1
405 TMC_TCH/074 (買 1) TCH590.00M6 (買 1) TCH610.00A6 - - 18.70 18.70 18.70 18.70 1
406 TMC_TCH/075 (賣 1) TCH580.00L5 (買 1) TCH600.00C6 - - 10.80 10.80 10.80 10.80 1
407 TMC_TCH/078 (賣 1) TCH580.00X5 (買 1) TCH580.00M6 - - 5.52 5.52 5.52 5.52 5
408 TMC_TCH/079 (賣 1) TCH590.00N6 (買 1) TCH610.00N6 - - 10.12 10.65 10.12 10.65 30
409 TMC_TCH/080 (賣 1) TCH600.00X5 (買 1) TCH580.00M6 - - 3.34 3.34 3.34 3.34 5
410 TMC_TCH/081 (買 1) TCH650.00A6 (賣 1) TCH660.00A6 - - 0.60 0.60 0.60 0.60 25
411 TMC_TCH/083 (買 1) TCH600.00A6W09 (賣 1) TCH620.00A6W09 (賣 1) TCH640.00A6W09 (買 1) TCH660.00A6W09 4.79 4.79 4.79 4.79 2
412 TMC_TCH/084 (買 1) TCH590.00X6 (買 1) TCH710.00L6 - - 81.00 81.00 81.00 81.00 1
413 TMC_TCH/086 (賣 1) TCH650.00X5 (買 1) TCH650.00U6 - - 25.40 25.40 25.40 25.40 2
414 TMC_TCH/087 (賣 1) TCH600.00X5 (買 1) TCH590.00M6 - - 5.11 5.11 5.11 5.11 5
415 TMC_TCH/090 (賣 1) TCH540.00M6 (買 1) TCH590.00M6 - - 8.65 8.65 8.65 8.65 5
416 TMC_TCH/091 (賣 1) TCH570.00M6 (買 1) TCH570.00N6 - - 4.10 4.10 4.10 4.10 1
417 TMC_TIC/002 (買 1) TIC95.00L5 (賣 1) TIC97.50L5 - - 0.04 0.04 0.04 0.04 1
418 TMC_TRF/001 (買 1) TRF25.00C6 (賣 1) TRF26.00C6 - - 0.62 0.62 0.62 0.62 15
419 TMC_TRP/001 (賣 1) TRP460.00L5 (買 1) TRP460.00A6 - - 4.00 4.00 4.00 4.00 1
420 TMC_TRP/003 (賣 1) TRP620.00L5 (買 1) TRP630.00A6 - - 3.30 3.30 3.30 3.30 1
421 TMC_WXB/005 (賣 1) WXB34.00X5 (買 1) WXB35.00X5 - - 0.99 0.99 0.99 0.99 1
422 TMC_WXB/006 (賣 1) WXB33.00X5 (買 1) WXB32.00M6 - - 0.75 0.75 0.75 0.75 2
423 TMC_WXB/007 (賣 1) WXB32.00X5 (買 1) WXB33.00X5 - - 0.75 0.75 0.75 0.75 10
424 TMC_WXB/009 (賣 1) WXB32.00X5 (買 1) WXB29.00N6 - - 0.53 0.53 0.53 0.53 10
425 TMC_WXB/010 (買 1) WXB40.00F6 (賣 1) WXB45.00F6 - - 0.70 0.70 0.70 0.70 3
426 TMC_WXB/011 (賣 1) WXB32.00X5 (買 1) WXB32.00M6 - - 1.25 1.25 1.25 1.25 10
427 TMC_XCC/008 (賣 1) XCC7.50M6 (買 1) XCC7.75M6 - - 0.127 0.127 0.127 0.127 400
428 TMC_XIC/003 (賣 1) XIC6.00L5 (買 1) XIC6.00A6 - - 0.067 0.067 0.067 0.067 8
429 TMC_XIC/004 (賣 1) XIC5.75X5 (買 1) XIC6.00M6 - - 0.056 0.056 0.056 0.056 9
430 TMC_XTW/001 (賣 1) XTW13.00L5 (買 1) XTW12.00B6 - - 0.258 0.258 0.258 0.258 9
431 TMC_ZJM/002 (賣 1) ZJM34.00L5 (買 1) ZJM35.00A6 - - 0.43 0.43 0.43 0.43 1
432 TMC_ZJM/003 (買 1) ZJM31.00I6 (賣 1) ZJM35.00I6 - - 2.06 2.06 2.06 2.06 1
433 TMC_ZJM/005 (賣 1) ZJM35.00L5 (買 1) ZJM38.00A6 - - 0.09 0.09 0.09 0.09 1
*** 全表完 ***