股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 12 月 31 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/010 (賣 1) AIA80.00A6 (買 1) AIA80.00C6 - - 2.12 2.12 2.12 2.12 4
2 TMC_ALB/160 (賣 1) ALB137.50M6W02 (買 1) ALB142.50M6W02 - - 1.10 1.10 1.06 1.06 25
3 TMC_ALB/163 (賣 1) ALB152.50A6 (買 1) ALB152.50B6 - - 2.67 2.67 2.67 2.67 2
4 TMC_ALB/164 (賣 1) ALB147.50M6W02 (買 1) ALB145.00M6W09 - - -0.85 -0.85 -0.85 -0.85 1
5 TMC_ALB/166 (賣 1) ALB145.00M6 (買 1) ALB140.00O6 - - 1.95 1.95 1.95 1.95 3
6 TMC_ALB/168 (買 1) ALB145.00M6 (買 1) ALB150.00A6 - - 9.30 9.30 9.30 9.30 1
7 TMC_ALB/170 (賣 1) ALB145.00M6 (買 1) ALB140.00R6 - - 6.20 6.20 6.20 6.20 1
8 TMC_ALB/172 (賣 1) ALB145.00M6W02 (買 1) ALB142.50M6W09 - - 0.02 0.02 0.02 0.02 1
9 TMC_ALB/173 (賣 1) ALB135.00M6 (買 1) ALB140.00M6 - - 1.77 1.77 1.72 1.72 11
10 TMC_ALB/174 (買 1) ALB117.50M6 (買 1) ALB147.50A6 - - 3.80 3.80 3.80 3.80 1
11 TMC_ALB/175 (買 1) ALB145.00A6W02 (賣 1) ALB150.00A6W02 - - 0.38 0.38 0.38 0.38 10
12 TMC_ALB/176 (買 1) ALB155.00A6 (賣 1) ALB160.00A6 - - 0.66 0.66 0.66 0.66 2
13 TMC_ALB/178 (賣 1) ALB150.00M6W02 (買 1) ALB150.00M6W09 - - 0.50 0.50 0.50 0.50 5
14 TMC_ALB/180 (賣 1) ALB155.00B6 (買 1) ALB150.00C6 - - 3.70 3.70 3.70 3.70 1
15 TMC_ALB/183 (買 1) ALB137.50M6W09 (買 1) ALB152.50A6W09 - - 1.29 1.29 1.29 1.29 2
16 TMC_ALB/184 (賣 1) ALB137.50M6 (買 1) ALB142.50M6 - - 2.20 2.20 2.20 2.20 4
17 TMC_ALB/185 (賣 1) ALB165.00M6 (買 1) ALB170.00M6 - - 4.90 4.90 4.90 4.90 2
18 TMC_ALB/187 (買 1) ALB147.50B6 (賣 1) ALB152.50B6 - - 1.57 1.57 1.57 1.57 20
19 TMC_ALB/189 (賣 1) ALB125.00M6 (買 1) ALB130.00M6 - - 0.47 0.48 0.47 0.48 3
20 TMC_ALB/193 (買 1) ALB130.00M6 (買 1) ALB160.00A6 - - 2.14 2.14 2.14 2.14 1
21 TMC_ALB/196 (賣 1) ALB122.50N6 (買 1) ALB132.50N6 - - 2.15 2.15 2.15 2.15 1
22 TMC_ALB/199 (買 1) ALB147.50B6 (賣 1) ALB155.00B6 - - 2.22 2.22 2.22 2.22 5
23 TMC_ALB/213 (賣 1) ALB142.50M6W09 (買 1) ALB145.00M6W09 - - 1.43 1.43 1.43 1.43 1
24 TMC_ALB/215 (賣 1) ALB142.50M6W02 (買 1) ALB142.50M6W09 - - 1.54 1.54 1.54 1.54 1
25 TMC_ALB/216 (賣 1) ALB145.00M6 (買 1) ALB137.50O6 - - 0.80 0.80 0.80 0.80 1
26 TMC_ALB/217 (賣 1) ALB147.50M6W02 (買 1) ALB142.50M6W09 - - -2.37 -2.37 -2.37 -2.37 1
27 TMC_ALB/219 (買 1) ALB145.00B6 (賣 1) ALB160.00B6 - - 4.19 4.19 4.19 4.19 1
28 TMC_BIU/027 (賣 1) BIU140.00F6 (買 1) BIU147.50L6 - - 4.80 4.80 4.80 4.80 1
29 TMC_BIU/028 (賣 1) BIU122.50M6W09 (買 1) BIU125.00M6W09 - - 0.37 0.37 0.37 0.37 10
30 TMC_BIU/030 (買 1) BIU160.00F6 (賣 1) BIU220.00F6 - - 5.97 5.97 5.91 5.91 2
31 TMC_BIU/031 (買 1) BIU120.00F6 (賣 1) BIU150.00F6 - - 11.52 11.52 11.52 11.52 1
32 TMC_BUD/004 (買 1) BUD7.50D6 (賣 1) BUD7.75D6 - - 0.12 0.12 0.12 0.12 10
33 TMC_BUD/005 (賣 1) BUD7.50P6 (買 1) BUD7.75P6 - - 0.11 0.11 0.11 0.11 10
34 TMC_BYD/030 (賣 1) BYD80.00M6 (買 1) BYD87.50M6 - - 0.51 0.51 0.51 0.51 1
35 TMC_BYD/031 (買 1) BYD95.00A6 (賣 1) BYD102.50A6 - - 2.49 2.49 2.34 2.34 20
36 TMC_BYD/032 (賣 1) BYD85.00M6 (買 1) BYD95.00M6 - - 2.45 2.45 2.45 2.45 1
37 TMC_BYD/034 (賣 1) BYD90.00M6W02 (買 1) BYD95.00M6W02 - - 0.67 0.67 0.67 0.67 2
38 TMC_CAT/013 (買 1) CAT500.00M6W02 (買 1) CAT520.00A6W02 - - 3.70 3.70 3.70 3.70 1
39 TMC_CAT/014 (買 1) CAT500.00A6W02 (賣 1) CAT510.00A6W02 - - 5.07 5.07 5.07 5.07 3
40 TMC_CAT/016 (買 1) CAT500.00M6 (買 1) CAT510.00A6 - - 31.71 31.71 31.71 31.71 1
41 TMC_CAT/017 (買 1) CAT500.00A6W09 (賣 1) CAT510.00A6W09 - - 4.50 4.50 4.50 4.50 5
42 TMC_CHT/010 (買 1) CHT82.50F6 (賣 1) CHT87.50F6 - - 1.57 1.57 1.57 1.57 10
43 TMC_CHT/011 (買 1) CHT82.50B6 (賣 1) CHT85.00B6 - - 0.79 0.79 0.79 0.79 2
44 TMC_CHT/012 (賣 1) CHT72.50U6 (買 1) CHT82.50U6 - - 4.76 4.76 4.76 4.76 200
45 TMC_CKH/005 (賣 1) CKH55.00M6 (買 1) CKH52.50N6 - - -1.17 -1.17 -1.17 -1.17 2
46 TMC_CKH/006 (買 1) CKH50.00A6 (賣 1) CKH55.00A6 - - 2.73 2.73 2.73 2.73 5
47 TMC_CSP/004 (買 1) CSP8.25A6 (賣 1) CSP8.75A6 - - 0.21 0.21 0.21 0.21 2
48 TMC_CTS/001 (買 1) CTS29.00B6 (賣 1) CTS30.00B6 - - 0.26 0.26 0.26 0.26 100
49 TMC_GAH/004 (賣 1) GAH16.50M6 (買 1) GAH18.00M6 - - 0.54 0.54 0.54 0.54 8
50 TMC_GAH/005 (買 1) GAH18.00D6 (賣 1) GAH18.50D6 - - 0.21 0.21 0.21 0.21 10
51 TMC_GAH/006 (賣 1) GAH18.00P6 (買 1) GAH18.50P6 - - 0.28 0.28 0.28 0.28 10
52 TMC_GWM/002 (買 1) GWM15.50A6 (賣 1) GWM16.50A6 - - 0.26 0.26 0.26 0.26 250
53 TMC_HES/001 (買 1) HES24.00D6 (賣 1) HES25.00D6 - - 0.46 0.46 0.46 0.46 1
54 TMC_HES/002 (賣 1) HES24.00P6 (買 1) HES25.00P6 - - 0.51 0.51 0.51 0.51 1
55 TMC_HKB/012 (買 1) HKB107.50M6 (買 1) HKB137.50A6 - - 0.46 0.46 0.46 0.46 6
56 TMC_HOS/005 (買 1) HOS80.00B6 (賣 1) HOS90.00B6 - - 2.57 2.57 2.08 2.08 20
57 TMC_HOS/007 (賣 1) HOS75.00A6 (買 1) HOS70.00B6 - - 4.50 4.50 4.50 4.50 1
58 TMC_HOS/008 (賣 1) HOS70.00M6 (買 1) HOS75.00M6 - - 2.20 2.20 2.20 2.20 4
59 TMC_INB/002 (賣 1) INB90.00M6 (買 1) INB80.00U6 - - 0.30 0.30 0.30 0.30 2
60 TMC_INB/016 (賣 1) INB82.50M6 (買 1) INB80.00O6 - - 1.30 1.30 1.30 1.30 1
61 TMC_JDC/020 (賣 1) JDC102.50M6 (買 1) JDC105.00M6 - - 0.35 0.37 0.35 0.37 20
62 TMC_JDC/023 (買 1) JDC110.00M6W02 (賣 1) JDC112.50A6W02 (賣 1) JDC112.50M6W02 (買 1) JDC115.00A6W02 -1.58 -1.58 -1.58 -1.58 3
63 TMC_JDC/024 (賣 1) JDC107.50M6W09 (買 1) JDC110.00M6W09 - - 0.73 0.73 0.73 0.73 50
64 TMC_JDC/028 (賣 1) JDC110.00O6 (買 1) JDC105.00R6 - - 1.09 1.09 1.09 1.09 4
65 TMC_JXC/003 (買 1) JXC45.00A6 (賣 1) JXC48.00A6 - - 0.85 0.85 0.75 0.84 4
66 TMC_JXC/009 (賣 1) JXC38.00M6 (買 1) JXC45.00M6 - - 3.30 3.30 3.30 3.30 1
67 TMC_JXC/012 (買 1) JXC44.00A6 (賣 1) JXC49.00A6 - - 1.40 1.40 1.16 1.16 2
68 TMC_JXC/013 (賣 1) JXC46.00A6 (買 1) JXC50.00B6 - - -0.13 -0.13 -0.13 -0.13 80
69 TMC_JXC/014 (買 1) JXC40.00B6 (賣 1) JXC44.00B6 - - 0.48 0.48 0.48 0.48 1
70 TMC_KST/025 (賣 1) KST60.00M6W02 (買 1) KST65.00M6W02 - - 1.41 1.41 1.41 1.41 1
71 TMC_KST/027 (買 1) KST62.50M6W09 (賣 1) KST65.00A6W09 (賣 1) KST65.00M6W09 (買 1) KST67.50A6W09 -1.82 -1.82 -1.82 -1.82 3
72 TMC_KST/028 (買 1) KST65.00A6 (賣 1) KST70.00A6 - - 1.35 1.35 1.35 1.35 20
73 TMC_KST/029 (買 1) KST65.00A6W09 (賣 1) KST67.50A6W09 - - 0.60 0.60 0.60 0.60 1
74 TMC_KST/031 (賣 1) KST67.50M6 (買 1) KST67.50O6 - - 2.21 2.21 2.21 2.21 2
75 TMC_KST/032 (賣 1) KST52.50M6 (買 1) KST52.50O6 - - 0.88 0.88 0.88 0.88 2
76 TMC_KST/040 (賣 1) KST67.50A6W02 (買 1) KST65.00A6W09 - - 0.90 0.90 0.90 0.90 1
77 TMC_KST/041 (賣 1) KST65.00M6W09 (買 1) KST67.50M6W09 - - 1.96 1.96 1.96 1.96 5
78 TMC_KST/042 (賣 1) KST62.50M6W02 (買 1) KST65.00M6W02 - - 1.32 1.32 1.32 1.32 5
79 TMC_KST/043 (買 1) KST65.00A6W02 (賣 1) KST70.00A6W02 - - 0.18 0.18 0.18 0.18 2
80 TMC_LAU/003 (買 1) LAU60.00M6 (買 1) LAU70.00A6 - - 2.50 2.50 2.50 2.50 1
81 TMC_LNI/004 (買 1) LNI25.00C6 (賣 1) LNI29.00C6 - - 0.08 0.08 0.08 0.08 200
82 TMC_MET/086 (賣 1) MET97.50M6W09 (買 1) MET102.50M6W09 - - 1.08 1.08 1.08 1.08 3
83 TMC_MET/087 (賣 1) MET102.50M6W02 (買 1) MET102.50M6W09 - - 0.86 0.86 0.86 0.86 3
84 TMC_MET/089 (賣 1) MET97.50M6 (買 1) MET100.00M6 - - 0.70 0.70 0.70 0.70 1
85 TMC_MET/094 (買 1) MET110.00A6 (賣 1) MET112.50A6 - - 0.38 0.38 0.38 0.38 50
86 TMC_MET/107 (賣 1) MET105.00M6W02 (買 1) MET105.00M6W09 - - 0.46 0.46 0.46 0.46 25
87 TMC_MET/108 (買 1) MET100.00M6 (買 1) MET105.00A6 - - 4.68 4.68 4.68 4.68 2
88 TMC_MET/109 (買 1) MET105.00A6 (賣 1) MET110.00A6 - - 1.30 1.30 1.30 1.30 2
89 TMC_MET/110 (賣 1) MET97.50M6W02 (買 1) MET102.50M6W02 - - 0.57 0.57 0.57 0.57 2
90 TMC_MIU/115 (賣 1) MIU36.00M6W09 (買 1) MIU39.00M6W09 - - 0.43 0.43 0.43 0.43 4
91 TMC_MIU/116 (賣 1) MIU38.00A6W02 (買 1) MIU38.00A6W09 - - 0.25 0.25 0.25 0.25 30
92 TMC_MIU/119 (買 1) MIU36.00A6 (賣 2) MIU39.00A6 (買 1) MIU42.00A6 - 1.01 1.01 1.01 1.01 1
93 TMC_MIU/121 (賣 1) MIU39.00M6W02 (買 1) MIU40.00M6W02 - - 0.56 0.56 0.56 0.56 50
94 TMC_MIU/125 (賣 1) MIU39.00C6 (買 1) MIU40.00F6 - - 0.93 0.93 0.93 0.93 1
95 TMC_MIU/126 (買 1) MIU39.00A6 (賣 1) MIU40.00A6 - - 0.45 0.45 0.45 0.45 2
96 TMC_MIU/127 (賣 1) MIU43.00M6 (買 1) MIU48.00M6 - - 4.65 4.66 4.65 4.66 22
97 TMC_MIU/128 (買 1) MIU40.00A6W09 (賣 1) MIU41.00A6W09 - - 0.26 0.26 0.26 0.26 3
98 TMC_MIU/129 (賣 1) MIU42.00M6 (買 1) MIU42.00N6 - - 0.37 0.37 0.37 0.37 20
99 TMC_MIU/130 (賣 1) MIU36.00M6 (買 1) MIU35.00N6 - - 0.15 0.15 0.15 0.15 2
100 TMC_MIU/131 (賣 1) MIU35.00M6 (買 1) MIU40.00M6 - - 1.62 1.62 1.62 1.62 1
101 TMC_MIU/132 (賣 1) MIU39.00M6W02 (買 1) MIU38.00M6W09 - - 0.04 0.04 0.04 0.04 49
102 TMC_NTE/013 (買 1) NTE205.00M6 (買 1) NTE245.00A6 - - 3.70 3.70 3.70 3.70 1
103 TMC_PAI/011 (賣 1) PAI65.00A6W02 (買 1) PAI65.00A6W09 - - 0.54 0.54 0.54 0.54 1
104 TMC_PEN/005 (買 1) PEN80.00B6 (賣 1) PEN95.00B6 - - 4.80 4.80 4.32 4.32 15
105 TMC_PEN/006 (賣 1) PEN75.00M6 (買 1) PEN80.00M6 - - 1.90 1.90 1.90 1.90 10
106 TMC_PEN/013 (賣 1) PEN67.50R6 (買 1) PEN70.00R6 - - 1.04 1.04 1.04 1.04 2
107 TMC_POP/006 (買 1) POP200.00A6 (賣 1) POP205.00A6 - - 1.15 1.15 1.15 1.15 3
108 TMC_POP/040 (買 1) POP185.00A6 (賣 1) POP195.00A6 - - 4.40 4.40 4.40 4.40 2
109 TMC_POP/042 (買 1) POP190.00B6 (賣 1) POP195.00B6 - - 1.95 1.95 1.95 1.95 1
110 TMC_POP/043 (買 1) POP190.00A6 (賣 1) POP210.00A6 - - 5.30 5.30 5.30 5.30 10
111 TMC_POP/120 (賣 1) POP170.00M6 (買 1) POP185.00N6 - - 8.83 8.83 8.83 8.83 1
112 TMC_POP/122 (賣 1) POP235.00M6 (買 1) POP225.00R6 - - 2.09 2.09 2.09 2.09 2
113 TMC_SMC/042 (買 1) SMC95.00L6 (賣 1) SMC120.00L6 - - 3.20 3.20 3.20 3.20 2
114 TMC_TCH/172 (賣 1) TCH620.00A6 (買 1) TCH560.00C6 - - 50.00 50.00 50.00 50.00 1
115 TMC_TCH/174 (買 1) TCH600.00A6W02 (賣 1) TCH610.00A6W02 - - 1.98 1.98 1.98 1.98 5
116 TMC_TCH/175 (賣 1) TCH620.00M6W02 (買 1) TCH600.00M6W09 - - -13.30 -13.30 -13.30 -13.30 1
117 TMC_TCH/178 (賣 1) TCH600.00M6W02 (買 1) TCH600.00M6W09 - - 3.22 3.22 3.22 3.22 4
118 TMC_TCH/179 (買 1) TCH620.00M6 (賣 1) TCH630.00M6 (賣 1) TCH640.00A6 (買 1) TCH650.00A6 -8.89 -8.89 -8.89 -8.89 5
119 TMC_TCH/180 (買 1) TCH580.00A6 (賣 2) TCH600.00A6 (買 1) TCH620.00A6 - 7.07 7.07 7.07 7.07 1
120 TMC_TCH/182 (買 1) TCH570.00M6 (買 1) TCH640.00A6 - - 6.40 6.40 6.40 6.40 5
121 TMC_TCH/183 (賣 1) TCH550.00M6 (買 1) TCH600.00M6 - - 11.40 11.40 11.40 11.40 1
122 TMC_TCH/184 (買 1) TCH540.00B6 (賣 1) TCH620.00B6 - - 53.90 53.90 53.90 53.90 3
123 TMC_TCH/192 (買 1) TCH590.00D6 (賣 1) TCH600.00D6 - - 5.05 5.13 5.05 5.13 20
124 TMC_TCH/193 (賣 1) TCH590.00P6 (買 1) TCH600.00P6 - - 4.76 4.76 4.76 4.76 20
125 TMC_TCH/196 (買 1) TCH600.00A6W09 (買 1) TCH600.00M6W09 - - 13.63 13.63 13.63 13.63 1
126 TMC_TCH/198 (買 1) TCH640.00A6 (賣 1) TCH650.00A6 - - 0.87 0.87 0.87 0.87 1
127 TMC_TCH/199 (買 1) TCH500.00X6 (買 1) TCH800.00L6 - - 34.50 34.50 34.50 34.50 1
128 TMC_TCH/204 (賣 1) TCH540.00M6 (買 1) TCH570.00M6 - - 2.15 2.15 2.15 2.15 3
129 TMC_TCH/205 (買 1) TCH590.00A6 (賣 1) TCH630.00A6 - - 14.55 14.55 14.55 14.55 1
130 TMC_TCH/206 (買 1) TCH610.00B6 (賣 1) TCH620.00B6 - - 3.10 3.10 3.10 3.10 1
131 TMC_TCH/207 (買 1) TCH610.00A6W09 (賣 1) TCH620.00A6W09 - - 1.60 1.60 1.60 1.60 5
132 TMC_TCH/208 (賣 1) TCH560.00M6W09 (買 1) TCH600.00M6W09 - - 7.00 7.00 7.00 7.00 10
133 TMC_TCH/210 (賣 1) TCH570.00M6 (買 1) TCH580.00M6 - - 1.96 1.96 1.96 1.96 8
134 TMC_TIC/005 (賣 1) TIC82.50N6 (買 1) TIC85.00N6 - - 0.62 0.62 0.62 0.62 10
135 TMC_WXB/017 (賣 1) WXB32.00M6 (買 1) WXB32.00O6 - - 1.25 1.25 1.25 1.25 1
136 TMC_XCC/002 (買 1) XCC7.75A6 (賣 1) XCC8.00A6 - - 0.080 0.080 0.080 0.080 450
137 TMC_ZJM/023 (買 1) ZJM31.00I6 (賣 1) ZJM36.00I6 - - 2.51 2.51 2.51 2.51 1
*** 全表完 ***