股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 1 月 5 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/006 (賣 1) AAC30.00O6 (買 1) AAC30.00P6 - - 0.16 0.16 0.16 0.16 1
2 TMC_AIA/016 (賣 1) AIA75.00M6 (買 1) AIA77.50M6 - - 0.21 0.21 0.21 0.21 2
3 TMC_ALB/292 (賣 1) ALB142.50M6 (買 1) ALB145.00M6 - - 0.68 0.68 0.68 0.68 6
4 TMC_ALB/293 (買 1) ALB150.00A6W16 (賣 1) ALB170.00A6W16 - - 3.75 3.75 3.75 3.75 5
5 TMC_ALB/294 (賣 1) ALB142.50M6 (買 1) ALB150.00M6 - - 2.80 2.80 2.80 2.80 1
6 TMC_ALB/295 (賣 1) ALB140.00M6 (買 1) ALB140.00N6 - - 2.20 2.20 2.20 2.20 1
7 TMC_ALB/297 (賣 1) ALB125.00U6 (買 1) ALB125.00X6 - - 2.12 2.12 2.12 2.12 3
8 TMC_ALB/298 (賣 1) ALB155.00B6 (買 1) ALB150.00C6 - - 4.70 4.70 4.70 4.70 1
9 TMC_ALB/299 (買 1) ALB145.00A6W09 (賣 1) ALB150.00A6W09 - - 4.00 4.00 4.00 4.00 2
10 TMC_ALB/300 (賣 1) ALB125.00M6 (買 1) ALB130.00M6 - - 0.17 0.17 0.17 0.17 20
11 TMC_ALB/301 (賣 1) ALB142.50M6 (買 1) ALB142.50N6 - - 2.49 2.49 2.49 2.49 3
12 TMC_ALB/303 (賣 1) ALB140.00M6 (買 1) ALB150.00M6 - - 3.23 3.23 3.23 3.23 2
13 TMC_ALB/304 (賣 1) ALB152.50A6W09 (買 1) ALB157.50A6W16 - - -0.30 -0.30 -0.54 -0.54 3
14 TMC_ALB/305 (賣 1) ALB145.00N6 (買 1) ALB150.00N6 - - 2.17 2.17 2.17 2.17 10
15 TMC_ALB/306 (賣 1) ALB132.50M6 (買 1) ALB145.00M6 - - 1.99 1.99 1.99 1.99 1
16 TMC_ALB/308 (買 1) ALB150.00C6 (賣 1) ALB190.00C6 - - 10.70 10.70 10.70 10.70 1
17 TMC_ALB/312 (賣 1) ALB147.50M6W09 (買 1) ALB150.00M6W16 - - 1.69 1.69 1.69 1.69 4
18 TMC_ALB/313 (買 1) ALB155.00M6W09 (買 1) ALB157.50A6W09 - - 5.10 5.10 5.10 5.10 1
19 TMC_ALB/314 (賣 1) ALB152.50M6W09 (買 1) ALB150.00M6W16 - - 0.00 0.00 0.00 0.00 1
20 TMC_ALB/316 (賣 1) ALB152.50A6W09 (買 1) ALB155.00A6W16 - - 0.35 0.35 0.35 0.35 1
21 TMC_ALB/318 (買 1) ALB160.00A6W09 (賣 2) ALB162.50A6W09 (買 1) ALB165.00A6W09 - 0.15 0.15 0.15 0.15 15
22 TMC_ALB/319 (買 1) ALB155.00A6W16 (賣 1) ALB160.00A6W16 - - 1.42 1.50 1.42 1.50 30
23 TMC_ALB/320 (賣 1) ALB130.00M6 (買 1) ALB140.00M6 - - 0.87 1.00 0.87 1.00 2
24 TMC_ALB/321 (買 1) ALB145.00A6 (賣 1) ALB155.00A6 - - 5.66 5.66 5.66 5.66 2
25 TMC_ALB/322 (買 1) ALB167.50A6 (賣 1) ALB180.00A6 - - 1.29 1.29 1.29 1.29 2
26 TMC_ALB/323 (買 1) ALB160.00A6 (賣 1) ALB165.00A6 - - 1.15 1.15 1.12 1.12 3
27 TMC_ALB/326 (賣 1) ALB147.50A6W09 (買 1) ALB157.50A6W16 - - -4.31 -4.31 -4.31 -4.31 1
28 TMC_ALB/328 (賣 1) ALB147.50A6W09 (買 1) ALB147.50A6W16 - - -0.43 -0.43 -0.43 -0.43 3
29 TMC_ALB/330 (買 1) ALB160.00A6W16 (賣 1) ALB162.50A6W16 - - 0.51 0.51 0.51 0.51 1
30 TMC_ALB/331 (買 1) ALB145.00A6 (賣 1) ALB150.00A6 - - 3.00 3.00 3.00 3.00 1
31 TMC_ALB/333 (賣 1) ALB145.00M6W09 (買 1) ALB147.50M6W09 - - 0.36 0.36 0.36 0.36 5
32 TMC_ALB/339 (買 1) ALB152.50I6 (賣 1) ALB155.00I6 - - 0.96 1.02 0.96 1.02 300
33 TMC_ALB/340 (買 1) ALB145.00M6 (買 1) ALB152.50A6 - - 8.50 8.50 8.50 8.50 1
34 TMC_ALB/341 (賣 1) ALB152.50U6 (買 1) ALB155.00U6 - - 1.36 1.43 1.36 1.43 300
35 TMC_ALB/348 (賣 1) ALB147.50M6W09 (買 1) ALB150.00M6W09 - - 0.72 0.72 0.72 0.72 1
36 TMC_ALB/350 (買 1) ALB155.00A6 (賣 1) ALB157.50A6 - - 1.00 1.00 0.98 0.98 2
37 TMC_ALB/351 (賣 1) ALB140.00O6 (買 1) ALB150.00O6 - - 4.14 4.14 4.14 4.14 1
38 TMC_ALB/352 (賣 1) ALB155.00M6 (買 1) ALB157.50M6 - - 1.55 1.55 1.55 1.55 1
39 TMC_ALB/353 (買 1) ALB152.50A6 (賣 1) ALB162.50A6 - - 3.30 3.30 3.30 3.30 2
40 TMC_ALB/356 (買 1) ALB160.00B6 (賣 1) ALB165.00B6 - - 1.40 1.40 1.40 1.40 1
41 TMC_ALB/359 (買 1) ALB147.50B6 (賣 1) ALB170.00B6 - - 8.00 8.00 8.00 8.00 1
42 TMC_ALB/360 (買 1) ALB145.00A6W09 (賣 1) ALB147.50A6W09 - - 2.10 2.10 2.07 2.07 5
43 TMC_ALB/364 (買 1) ALB127.50A6 (賣 1) ALB132.50A6 - - 4.90 4.90 4.90 4.90 1
44 TMC_ALB/366 (買 1) ALB135.00M6 (賣 1) ALB155.00A6 (賣 1) ALB155.00M6 (買 1) ALB175.00A6 -10.51 -10.51 -10.51 -10.51 1
45 TMC_ALB/368 (賣 1) ALB155.00A6W09 (買 1) ALB155.00A6W16 - - 1.32 1.32 1.32 1.32 1
46 TMC_ALB/371 (賣 1) ALB155.00A6 (買 1) ALB165.00B6 - - -0.02 -0.02 -0.02 -0.02 1
47 TMC_ALB/372 (賣 1) ALB167.50M6 (買 1) ALB162.50O6 - - 0.60 0.60 0.60 0.60 1
48 TMC_ALB/373 (賣 1) ALB142.50M6W09 (買 1) ALB147.50M6W09 - - 0.52 0.52 0.52 0.52 1
49 TMC_ALB/374 (買 1) ALB155.00B6 (賣 1) ALB162.50B6 - - 2.63 2.63 2.58 2.58 8
50 TMC_ALB/375 (賣 1) ALB160.00B6 (買 1) ALB155.00C6 - - 4.48 4.48 4.48 4.48 1
51 TMC_ALB/376 (買 1) ALB157.50A6 (賣 1) ALB165.00A6 - - 1.91 1.91 1.91 1.91 5
52 TMC_ALB/377 (賣 1) ALB162.50A6 (買 1) ALB175.00B6 - - 0.26 0.26 0.26 0.26 1
53 TMC_ALB/379 (買 1) ALB165.00A6 (賣 1) ALB167.50A6 - - 0.41 0.41 0.41 0.41 5
54 TMC_ALB/380 (賣 1) ALB140.00M6 (買 1) ALB142.50M6 - - 0.46 0.46 0.46 0.46 5
55 TMC_ALB/389 (賣 1) ALB137.50M6W09 (買 1) ALB145.00M6W16 - - 1.02 1.02 1.02 1.02 1
56 TMC_ALB/391 (賣 1) ALB147.50M6 (買 1) ALB152.50M6 - - 2.16 2.20 2.16 2.20 5
57 TMC_ALB/394 (賣 1) ALB147.50M6W09 (買 1) ALB152.50M6W09 - - 1.80 1.80 1.80 1.80 1
58 TMC_ALC/007 (賣 1) ALC10.50M6 (買 1) ALC12.50M6 - - 0.34 0.34 0.34 0.34 1
59 TMC_AMC/006 (賣 1) AMC52.50N6 (買 1) AMC55.00N6 - - 1.08 1.08 1.08 1.08 1
60 TMC_AMC/007 (賣 1) AMC52.50F6 (買 1) AMC55.00L6 - - 0.01 0.01 0.01 0.01 1
61 TMC_ANA/006 (買 1) ANA80.00C6 (賣 1) ANA85.00C6 - - 1.99 1.99 1.99 1.99 3
62 TMC_BEA/002 (買 1) BEA13.00D6 (賣 1) BEA13.50D6 - - 0.26 0.26 0.25 0.25 100
63 TMC_BEA/003 (賣 1) BEA13.00P6 (買 1) BEA13.50P6 - - 0.27 0.27 0.27 0.27 100
64 TMC_BIU/056 (賣 1) BIU135.00B6 (買 1) BIU140.00D6 - - 1.65 1.65 1.65 1.65 1
65 TMC_BIU/060 (賣 1) BIU142.50M6 (買 1) BIU152.50M6 - - 6.26 6.26 6.26 6.26 2
66 TMC_BIU/063 (賣 1) BIU137.50M6W16 (買 1) BIU142.50M6W16 - - 2.21 2.21 2.21 2.21 10
67 TMC_BLI/019 (買 1) BLI205.00M6 (買 1) BLI210.00A6 - - 19.86 19.86 19.86 19.86 1
68 TMC_BLI/020 (賣 1) BLI215.00A6 (買 1) BLI215.00B6 - - 5.41 5.41 5.41 5.41 1
69 TMC_BLI/021 (買 1) BLI215.00A6 (賣 1) BLI225.00A6 - - 3.15 3.15 3.15 3.15 4
70 TMC_BLI/022 (賣 1) BLI140.00C6 (買 1) BLI170.00F6 - - -18.00 -18.00 -18.00 -18.00 1
71 TMC_BLI/023 (買 1) BLI210.00I6 (賣 1) BLI215.00I6 - - 2.02 2.19 2.02 2.03 100
72 TMC_BLI/024 (賣 1) BLI210.00U6 (買 1) BLI215.00U6 - - 3.01 3.01 3.01 3.01 100
73 TMC_BLI/025 (賣 1) BLI200.00M6 (買 1) BLI210.00M6 - - 4.26 4.26 4.26 4.26 20
74 TMC_BLI/026 (賣 1) BLI197.50M6 (買 1) BLI210.00M6 - - 4.84 4.84 4.84 4.84 10
75 TMC_BUD/009 (買 1) BUD7.75D6 (賣 1) BUD8.00D6 - - 0.13 0.13 0.13 0.13 100
76 TMC_BUD/010 (賣 1) BUD7.75P6 (買 1) BUD8.00P6 - - 0.14 0.14 0.14 0.14 100
77 TMC_BYD/063 (買 1) BYD97.50A6 (賣 1) BYD105.00A6 - - 1.97 1.97 1.82 1.82 20
78 TMC_BYD/066 (買 1) BYD75.00P6 (買 1) BYD120.00D6 - - 2.71 2.71 2.71 2.71 2
79 TMC_BYD/067 (買 1) BYD85.00O6 (買 1) BYD130.00C6 - - 2.39 2.39 2.39 2.39 2
80 TMC_CHQ/007 (賣 1) CHQ31.00A6 (買 1) CHQ32.00C6 - - 0.38 0.38 0.38 0.38 1
81 TMC_CHQ/008 (買 1) CHQ36.00A6 (賣 1) CHQ38.00A6 - - 0.30 0.30 0.30 0.30 2
82 TMC_CHT/028 (賣 1) CHT85.00M6 (買 1) CHT85.00N6 - - 0.30 0.30 0.30 0.30 2
83 TMC_CHT/029 (買 1) CHT82.50B6 (賣 1) CHT87.50B6 - - 1.46 1.46 1.46 1.46 1
84 TMC_CHU/003 (買 1) CHU8.00B6 (賣 1) CHU8.75B6 - - 0.20 0.20 0.20 0.20 1
85 TMC_CKH/013 (買 1) CKH50.00A6 (賣 1) CKH55.00A6 - - 3.04 3.04 3.04 3.04 5
86 TMC_CKH/015 (賣 1) CKH52.50C6 (買 1) CKH52.50L6 - - 1.43 1.43 1.43 1.43 1,749
87 TMC_CKH/016 (買 1) CKH52.50D6 (賣 1) CKH55.00D6 - - 1.13 1.13 1.13 1.13 50
88 TMC_CKH/017 (賣 1) CKH52.50P6 (買 1) CKH55.00P6 - - 1.33 1.33 1.33 1.33 50
89 TMC_CKP/011 (買 1) CKP36.00A6 (賣 1) CKP40.00A6 - - 3.27 3.27 3.27 3.27 1
90 TMC_CLI/019 (賣 1) CLI26.00O6 (買 1) CLI28.00O6 - - 0.67 0.67 0.67 0.67 20
91 TMC_CLI/022 (賣 1) CLI32.00A6 (買 1) CLI32.00B6 - - 0.44 0.44 0.44 0.44 4
92 TMC_CMB/012 (買 1) CMB50.00I6 (賣 1) CMB52.50I6 - - 1.07 1.07 1.06 1.06 100
93 TMC_CMB/013 (賣 1) CMB50.00U6 (買 1) CMB52.50U6 - - 1.40 1.40 1.40 1.40 100
94 TMC_CMB/016 (買 1) CMB50.00F6 (賣 1) CMB52.50F6 - - 1.13 1.13 1.13 1.13 100
95 TMC_CMB/017 (賣 1) CMB50.00R6 (買 1) CMB52.50R6 - - 1.39 1.39 1.39 1.39 100
96 TMC_COL/003 (買 1) COL15.00C6 (賣 1) COL15.50C6 - - 0.06 0.06 0.06 0.06 2
97 TMC_CPI/003 (買 1) CPI37.00D6 (賣 1) CPI38.00D6 - - 0.43 0.43 0.43 0.43 100
98 TMC_CPI/004 (賣 1) CPI37.00P6 (買 1) CPI38.00P6 - - 0.51 0.51 0.51 0.51 100
99 TMC_CRL/005 (賣 1) CRL32.00A6 (買 1) CRL29.00B6 - - 1.33 1.33 1.33 1.33 2
100 TMC_CSP/007 (買 1) CSP9.50A6 (賣 1) CSP10.00A6 - - 0.11 0.11 0.11 0.11 15
101 TMC_CTC/008 (買 1) CTC5.25F6 (賣 1) CTC5.50F6 - - 0.12 0.12 0.12 0.12 100
102 TMC_CTC/009 (賣 1) CTC5.25R6 (買 1) CTC5.50R6 - - 0.12 0.12 0.12 0.12 100
103 TMC_CTS/007 (賣 1) CTS27.00M6 (買 1) CTS30.00M6 - - 1.90 1.90 1.90 1.90 1
104 TMC_CTS/008 (買 1) CTS28.00D6 (賣 1) CTS29.00D6 - - 0.44 0.44 0.44 0.44 50
105 TMC_CTS/011 (賣 1) CTS28.00P6 (買 1) CTS29.00P6 - - 0.53 0.53 0.53 0.53 50
106 TMC_CTS/012 (買 1) CTS29.00A6 (賣 1) CTS30.00A6 - - 0.34 0.34 0.34 0.34 90
107 TMC_CTS/013 (買 1) CTS29.00B6 (賣 1) CTS30.00B6 - - 0.36 0.36 0.36 0.36 50
108 TMC_GAH/017 (賣 1) GAH22.00M6 (買 1) GAH22.00N6 - - 0.03 0.03 0.03 0.03 4
109 TMC_GAH/018 (賣 1) GAH17.50A6 (買 1) GAH16.50C6 - - 1.21 1.21 1.21 1.21 1
110 TMC_GLI/010 (賣 1) GLI75.00A6 (買 1) GLI60.00B6 - - 2.30 2.30 2.30 2.30 6
111 TMC_GLI/019 (賣 1) GLI75.00A6 (買 1) GLI75.00D6 - - 3.30 3.30 3.30 3.30 5
112 TMC_GLI/020 (賣 1) GLI43.00M6 (買 1) GLI48.00M6 - - 0.81 0.81 0.81 0.81 7
113 TMC_GLI/021 (買 1) GLI55.00A6 (賣 1) GLI60.00A6 - - 1.56 1.56 1.56 1.56 1
114 TMC_GWM/006 (買 1) GWM14.50D6 (賣 1) GWM15.00D6 - - 0.20 0.20 0.19 0.19 100
115 TMC_GWM/007 (賣 1) GWM14.50P6 (買 1) GWM15.00P6 - - 0.28 0.29 0.28 0.29 100
116 TMC_HDO/004 (買 1) HDO17.00C6 (賣 1) HDO18.00C6 - - 0.08 0.08 0.08 0.08 10
117 TMC_HEX/041 (賣 1) HEX390.00M6 (買 1) HEX410.00M6 - - 4.11 4.11 4.11 4.11 1
118 TMC_HEX/043 (賣 1) HEX410.00M6W09 (買 1) HEX420.00M6W09 - - 4.89 4.89 4.89 4.89 1
119 TMC_HEX/044 (買 1) HEX440.00A6 (賣 1) HEX460.00A6 - - 1.80 1.80 1.80 1.80 2
120 TMC_HEX/045 (買 1) HEX410.00A6 (賣 1) HEX420.00A6 - - 5.23 5.23 5.23 5.23 10
121 TMC_HEX/048 (賣 1) HEX380.00M6 (買 1) HEX390.00M6 - - 0.64 0.64 0.64 0.64 26
122 TMC_HEX/050 (賣 1) HEX330.00O6 (買 1) HEX380.00O6 - - 4.50 4.50 4.50 4.50 20
123 TMC_HEX/051 (賣 1) HEX360.00O6 (買 1) HEX360.00P6 - - 1.41 1.41 1.41 1.41 1
124 TMC_HEX/052 (賣 1) HEX400.00M6 (買 1) HEX410.00M6 - - 2.60 2.60 2.60 2.60 5
125 TMC_HEX/053 (賣 1) HEX400.00M6W09 (買 1) HEX410.00M6W09 - - 0.82 0.82 0.82 0.82 5
126 TMC_HEX/054 (買 1) HEX410.00A6 (賣 1) HEX430.00A6 - - 9.00 9.00 9.00 9.00 2
127 TMC_HEX/057 (買 1) HEX390.00A6 (賣 1) HEX430.00A6 - - 25.75 25.75 25.75 25.75 1
128 TMC_HEX/058 (賣 1) HEX430.00N6 (買 1) HEX450.00N6 - - 15.10 15.10 15.10 15.10 1
129 TMC_HKB/030 (買 1) HKB120.00A6 (買 1) HKB120.00M6 - - 6.50 6.50 6.50 6.50 1
130 TMC_HKB/032 (買 1) HKB125.00A6W09 (賣 1) HKB127.50A6W09 - - 0.72 0.72 0.72 0.72 1
131 TMC_HKB/033 (賣 1) HKB125.00A6W09 (買 1) HKB127.50A6W16 - - -0.15 -0.15 -0.15 -0.15 1
132 TMC_HOS/033 (買 1) HOS80.00B6 (賣 1) HOS90.00B6 - - 3.60 3.60 3.60 3.60 2
133 TMC_HOS/035 (買 1) HOS65.00A6 (賣 1) HOS90.00A6 - - 14.80 14.80 14.80 14.80 1
134 TMC_HOS/042 (買 1) HOS85.00B6 (賣 1) HOS92.50B6 - - 2.31 2.31 2.31 2.31 1
135 TMC_HOS/043 (賣 1) HOS60.00M6 (買 1) HOS77.50M6 - - 2.55 2.55 2.55 2.55 1
136 TMC_HOS/044 (賣 1) HOS55.00O6 (買 1) HOS70.00O6 - - 2.50 2.50 2.50 2.50 1
137 TMC_HOS/046 (買 1) HOS87.50A6 (賣 1) HOS90.00A6 - - 0.83 0.83 0.83 0.83 1
138 TMC_INB/017 (買 1) INB85.00A6 (賣 1) INB87.50A6 - - 1.00 1.00 1.00 1.00 5
139 TMC_INB/018 (買 1) INB82.50A6 (賣 1) INB85.00A6 - - 1.20 1.20 1.20 1.20 2
140 TMC_INB/019 (賣 1) INB95.00A6 (買 1) INB82.50B6 - - 5.86 5.86 5.86 5.86 1
141 TMC_JDC/043 (買 1) JDC100.00M6 (賣 1) JDC110.00A6 (賣 1) JDC110.00M6 (買 1) JDC120.00A6 -5.68 -5.68 -5.68 -5.68 1
142 TMC_JDC/044 (賣 1) JDC107.50P6 (買 1) JDC110.00P6 - - 1.21 1.21 1.21 1.21 10
143 TMC_JDC/045 (賣 1) JDC110.00O6 (買 1) JDC112.50O6 - - 1.17 1.17 1.17 1.17 10
144 TMC_JDC/046 (賣 1) JDC110.00R6 (買 1) JDC112.50R6 - - 1.37 1.37 1.37 1.37 10
145 TMC_KLE/003 (賣 1) KLE7.25P6 (買 1) KLE7.50P6 - - 0.04 0.04 0.04 0.04 10
146 TMC_KLE/004 (買 1) KLE7.25D6 (賣 1) KLE7.50D6 - - 0.06 0.06 0.06 0.06 10
147 TMC_KSO/004 (買 1) KSO31.00A6 (賣 1) KSO32.00A6 - - 0.25 0.25 0.25 0.25 6
148 TMC_KST/057 (買 1) KST65.00A6W09 (賣 1) KST67.50A6W09 - - 2.02 2.02 2.02 2.02 5
149 TMC_KST/058 (賣 1) KST65.00M6W09 (買 1) KST67.50M6W09 - - 0.50 0.50 0.50 0.50 5
150 TMC_KST/059 (買 1) KST75.00A6W16 (賣 1) KST85.00A6W16 - - 0.99 1.77 0.99 1.77 10
151 TMC_KST/061 (買 1) KST70.00A6 (賣 1) KST80.00A6 - - 3.81 3.81 3.81 3.81 2
152 TMC_KST/063 (賣 1) KST50.00M6 (買 1) KST57.50M6 - - 0.15 0.15 0.15 0.15 10
153 TMC_KST/064 (買 1) KST57.50M6 (賣 1) KST62.50M6 (賣 1) KST67.50A6 (買 1) KST72.50A6 -3.26 -3.26 -3.26 -3.26 2
154 TMC_KST/066 (買 1) KST65.00A6 (賣 1) KST75.00A6 - - 6.70 6.70 6.70 6.70 1
155 TMC_KST/067 (買 1) KST72.50A6W09 (賣 1) KST75.00A6W09 - - 1.15 1.15 1.15 1.15 3
156 TMC_KST/068 (買 1) KST62.50A6 (賣 1) KST67.50A6 - - 4.00 4.00 4.00 4.00 1
157 TMC_KST/069 (賣 1) KST67.50M6W09 (買 1) KST72.50M6W09 - - 1.28 1.28 0.97 0.97 20
158 TMC_KST/071 (賣 1) KST72.50M6W09 (買 1) KST72.50M6W16 - - 0.68 0.68 0.68 0.68 30
159 TMC_KST/072 (賣 1) KST65.00M6W16 (買 1) KST67.50M6W16 - - 0.25 0.25 0.25 0.25 2
160 TMC_KST/073 (賣 1) KST75.00A6 (買 1) KST90.00C6 - - -1.00 -1.00 -1.00 -1.00 1
161 TMC_KST/075 (賣 1) KST57.50M6 (買 1) KST62.50M6 - - 0.25 0.25 0.25 0.25 1
162 TMC_KST/076 (買 1) KST75.00A6 (賣 1) KST77.50A6 - - 0.90 0.90 0.90 0.90 2
163 TMC_KST/077 (買 1) KST75.00I6 (賣 1) KST77.50I6 - - 0.89 0.92 0.89 0.92 300
164 TMC_KST/080 (賣 1) KST75.00U6 (買 1) KST77.50U6 - - 1.45 1.52 1.44 1.52 300
165 TMC_KST/081 (買 1) KST75.00A6 (賣 1) KST80.00A6 - - 1.55 1.55 1.55 1.55 10
166 TMC_KST/084 (買 1) KST75.00A6W09 (賣 1) KST80.00A6W09 - - 1.52 1.52 1.52 1.52 2
167 TMC_KST/085 (賣 1) KST75.00A6 (買 1) KST75.00D6 - - 3.97 3.97 3.97 3.97 3
168 TMC_KST/086 (賣 1) KST90.00A6 (買 1) KST87.50D6 - - 2.87 2.87 2.87 2.87 3
169 TMC_KST/087 (賣 1) KST72.50A6 (買 1) KST105.00I6 - - 0.80 0.80 0.80 0.80 10
170 TMC_KST/088 (買 1) KST77.50A6 (賣 1) KST82.50A6 - - 0.99 0.99 0.99 0.99 2
171 TMC_KST/089 (買 1) KST72.50A6W09 (賣 1) KST77.50A6W09 - - 1.51 1.95 1.51 1.95 2
172 TMC_KST/091 (賣 1) KST65.00N6 (買 1) KST70.00N6 - - 1.60 1.60 1.60 1.60 1
173 TMC_KST/092 (買 1) KST75.00A6 (賣 1) KST82.50A6 - - 2.04 2.04 2.04 2.04 4
174 TMC_LAU/022 (賣 1) LAU80.00M6 (買 1) LAU80.00O6 - - 1.70 1.70 1.70 1.70 8
175 TMC_LNK/011 (買 1) LNK35.00A6 (賣 1) LNK36.00A6 - - 0.29 0.29 0.29 0.29 4
176 TMC_MDG/008 (買 1) MDG85.00D6 (賣 1) MDG87.50D6 - - 1.29 1.29 1.29 1.29 60
177 TMC_MDG/009 (賣 1) MDG85.00P6 (買 1) MDG87.50P6 - - 1.17 1.17 1.17 1.17 60
178 TMC_MEN/009 (買 1) MEN15.00D6 (賣 1) MEN15.50D6 - - 0.25 0.25 0.25 0.25 100
179 TMC_MEN/010 (賣 1) MEN15.00P6 (買 1) MEN15.50P6 - - 0.27 0.27 0.27 0.27 100
180 TMC_MET/171 (賣 1) MET105.00A6W09 (買 1) MET105.00A6W16 - - 0.89 0.89 0.78 0.78 8
181 TMC_MET/173 (賣 1) MET100.00M6 (買 1) MET100.00N6 - - 1.20 1.20 1.20 1.20 3
182 TMC_MET/175 (買 1) MET105.00A6 (賣 1) MET115.00A6 - - 2.80 2.80 2.80 2.80 1
183 TMC_MET/176 (賣 1) MET102.50A6W09 (買 1) MET102.50A6W16 - - 0.62 0.62 0.62 0.62 2
184 TMC_MET/177 (賣 1) MET107.50M6W09 (買 1) MET107.50M6W16 - - 0.58 0.58 0.58 0.58 1
185 TMC_MET/178 (買 1) MET105.00A6 (賣 1) MET110.00A6 - - 1.95 1.95 1.86 1.86 3
186 TMC_MET/180 (賣 1) MET115.00A6 (買 1) MET112.50B6 - - 1.78 1.78 1.78 1.78 4
187 TMC_MET/181 (賣 1) MET102.50N6 (買 1) MET122.50N6 - - 14.78 14.78 14.78 14.78 2
188 TMC_MET/182 (賣 1) MET107.50A6W09 (買 1) MET107.50A6W16 - - 0.68 0.68 0.68 0.68 1
189 TMC_MET/183 (買 1) MET102.50A6W09 (賣 1) MET105.00A6W09 - - 1.50 1.50 1.50 1.50 50
190 TMC_MET/190 (買 1) MET110.00A6 (賣 1) MET112.50A6 - - 0.50 0.50 0.50 0.50 5
191 TMC_MET/191 (賣 1) MET95.00M6 (買 1) MET97.50M6 - - 0.30 0.30 0.30 0.30 5
192 TMC_MET/192 (賣 1) MET90.00P6 (買 1) MET95.00P6 - - 1.35 1.35 1.35 1.35 3
193 TMC_MET/193 (賣 1) MET102.50M6W09 (買 1) MET105.00M6W09 - - 0.83 0.83 0.83 0.83 5
194 TMC_MIU/217 (賣 1) MIU39.00M6W09 (買 1) MIU40.00M6W09 - - 0.50 0.50 0.50 0.50 1
195 TMC_MIU/219 (賣 1) MIU39.00M6W16 (買 1) MIU40.00M6W16 - - 0.50 0.50 0.50 0.50 1
196 TMC_MIU/220 (買 1) MIU39.00A6 (賣 1) MIU43.00A6 - - 1.26 1.26 1.18 1.18 15
197 TMC_MIU/222 (買 1) MIU50.00F6 (賣 1) MIU60.00F6 - - 0.83 0.83 0.83 0.83 1
198 TMC_MIU/223 (賣 1) MIU50.00M6 (買 1) MIU50.00N6 - - 0.03 0.03 0.03 0.03 1
199 TMC_MIU/225 (賣 1) MIU40.00A6 (買 1) MIU40.00C6 - - 1.30 1.30 1.30 1.30 1
200 TMC_MIU/226 (賣 1) MIU49.00B6 (買 1) MIU44.00C6 - - 1.03 1.03 1.03 1.03 2
201 TMC_MIU/228 (賣 1) MIU37.00M6W09 (買 1) MIU38.00M6W09 - - 0.10 0.10 0.10 0.10 20
202 TMC_MIU/230 (買 1) MIU34.00M6 (賣 1) MIU39.00A6 (賣 1) MIU39.00M6 (買 1) MIU44.00A6 -2.30 -2.30 -2.30 -2.30 1
203 TMC_MIU/235 (買 1) MIU41.00A6W09 (賣 2) MIU42.00A6W09 (買 1) MIU43.00A6W09 - 0.06 0.06 0.06 0.06 15
204 TMC_MIU/239 (賣 1) MIU36.00M6 (買 1) MIU37.00M6 - - 0.18 0.18 0.18 0.18 10
205 TMC_MIU/242 (賣 1) MIU37.00M6W16 (買 1) MIU38.00M6W16 - - 0.21 0.21 0.21 0.21 1
206 TMC_MIU/243 (賣 1) MIU43.00M6 (買 1) MIU48.00M6 - - 4.71 4.71 4.71 4.71 12
207 TMC_MIU/247 (買 1) MIU43.00A6 (賣 1) MIU46.00A6 - - 0.22 0.22 0.22 0.22 2
208 TMC_MIU/248 (買 1) MIU42.00F6 (賣 1) MIU47.00F6 - - 1.24 1.24 1.24 1.24 1
209 TMC_MIU/249 (買 1) MIU44.00C6 (賣 1) MIU46.00C6 - - 0.33 0.33 0.33 0.33 1
210 TMC_MIU/251 (買 1) MIU37.00B6 (賣 1) MIU40.00B6 - - 1.66 1.66 1.66 1.66 1
211 TMC_MIU/253 (買 1) MIU32.00M6 (買 1) MIU48.00A6 - - 0.16 0.16 0.16 0.16 15
212 TMC_MTR/006 (買 1) MTR29.00D6 (賣 1) MTR30.00D6 - - 0.57 0.58 0.57 0.58 130
213 TMC_MTR/007 (賣 1) MTR29.00P6 (買 1) MTR30.00P6 - - 0.41 0.41 0.41 0.41 120
214 TMC_NCL/005 (買 1) NCL60.00A6 (賣 1) NCL65.00A6 - - 1.32 1.32 1.32 1.32 1
215 TMC_NFU/004 (買 1) NFU40.00A6 (賣 1) NFU50.00A6 - - 6.79 6.79 6.79 6.79 1
216 TMC_NTE/025 (買 1) NTE210.00M6 (買 1) NTE250.00A6 - - 4.24 4.24 4.24 4.24 1
217 TMC_PAI/032 (賣 1) PAI60.00X6 (買 1) PAI70.00X6 - - 5.32 5.32 5.32 5.32 4
218 TMC_PAI/033 (賣 1) PAI60.00X6 (買 1) PAI80.00X6 - - 12.75 12.75 12.75 12.75 4
219 TMC_PAI/035 (買 1) PAI65.00F6 (賣 1) PAI72.50F6 - - 3.35 3.35 3.35 3.35 1
220 TMC_PAI/036 (買 1) PAI67.50F6 (賣 1) PAI70.00F6 - - 1.22 1.22 1.19 1.19 200
221 TMC_PAI/037 (賣 1) PAI65.00M6 (買 1) PAI70.00M6 - - 2.25 2.25 2.25 2.25 1
222 TMC_PAI/038 (買 1) PAI70.00F6 (賣 1) PAI77.50F6 - - 2.25 2.25 2.25 2.25 1
223 TMC_PAI/039 (賣 1) PAI55.00R6 (買 1) PAI62.50R6 - - 1.88 1.88 1.88 1.88 1
224 TMC_PAI/040 (賣 1) PAI50.00O6 (買 1) PAI55.00O6 - - 0.17 0.17 0.17 0.17 12
225 TMC_PAI/041 (賣 1) PAI65.00C6 (買 1) PAI70.00F6 - - -1.27 -1.27 -1.27 -1.27 1
226 TMC_PAI/042 (賣 1) PAI67.50R6 (買 1) PAI70.00R6 - - 1.35 1.35 1.35 1.35 200
227 TMC_PAI/043 (買 1) PAI70.00A6 (賣 1) PAI75.00A6 - - 1.31 1.31 1.31 1.31 2
228 TMC_PAI/044 (買 1) PAI67.50A6 (賣 1) PAI72.50A6 - - 2.14 2.14 2.14 2.14 2
229 TMC_PAI/045 (賣 1) PAI67.50A6 (買 1) PAI67.50B6 - - 0.85 0.85 0.85 0.85 2
230 TMC_PAI/046 (賣 1) PAI55.00R6 (買 1) PAI57.50R6 - - 0.44 0.44 0.44 0.44 8
231 TMC_PEN/019 (賣 1) PEN75.00M6 (買 1) PEN80.00M6 - - 2.97 2.97 2.97 2.97 10
232 TMC_PEN/020 (買 1) PEN80.00B6 (賣 1) PEN95.00B6 - - 3.01 3.01 3.01 3.01 5
233 TMC_PEN/021 (買 1) PEN77.50A6 (賣 1) PEN80.00A6 - - 0.94 0.94 0.94 0.94 40
234 TMC_PEN/039 (買 1) PEN77.50I6 (賣 1) PEN80.00I6 - - 0.91 0.91 0.91 0.91 200
235 TMC_PEN/040 (賣 1) PEN77.50U6 (買 1) PEN80.00U6 - - 1.51 1.51 1.51 1.51 200
236 TMC_POP/143 (買 1) POP190.00B6 (賣 1) POP205.00B6 - - 6.50 6.50 6.50 6.50 1
237 TMC_POP/145 (買 1) POP195.00A6 (賣 2) POP200.00A6 (買 1) POP205.00A6 - 0.22 0.22 0.22 0.22 7
238 TMC_POP/148 (買 1) POP200.00B6 (賣 1) POP220.00B6 - - 6.71 6.71 6.71 6.71 6
239 TMC_POP/152 (賣 1) POP275.00O6 (買 1) POP275.00X6 - - 11.96 11.96 11.96 11.96 1
240 TMC_POP/156 (賣 1) POP160.00M6 (買 1) POP192.50M6 - - 5.70 5.70 5.70 5.70 10
241 TMC_POP/157 (買 1) POP200.00A6 (賣 1) POP225.00A6 - - 7.25 7.25 7.25 7.25 25
242 TMC_POP/159 (賣 1) POP175.00O6 (買 1) POP187.50R6 - - 11.85 11.85 11.85 11.85 5
243 TMC_POP/160 (賣 1) POP195.00O6 (買 1) POP192.50P6 - - 1.32 1.32 1.32 1.32 2
244 TMC_POP/162 (買 1) POP180.00A6 (賣 1) POP220.00A6 - - 19.00 19.00 19.00 19.00 1
245 TMC_POP/163 (買 1) POP270.00C6 (賣 1) POP280.00C6 - - 0.96 0.96 0.67 0.67 18
246 TMC_POP/166 (賣 1) POP177.50M6 (買 1) POP182.50M6 - - 1.00 1.00 1.00 1.00 1
247 TMC_POP/167 (賣 1) POP170.00M6 (買 1) POP180.00M6 - - 1.74 1.74 1.74 1.74 1
248 TMC_POP/168 (賣 1) POP165.00M6 (買 1) POP195.00M6 - - 8.03 8.03 8.03 8.03 1
249 TMC_SET/010 (買 1) SET2.20D6 (賣 1) SET2.30D6 - - 0.03 0.03 0.03 0.03 50
250 TMC_SET/011 (賣 1) SET2.20P6 (買 1) SET2.30P6 - - 0.05 0.05 0.05 0.05 50
251 TMC_SET/012 (買 1) SET2.20A6 (買 1) SET2.20M6 - - 0.20 0.20 0.20 0.20 1
252 TMC_SHK/007 (賣 1) SHK90.00C6 (買 1) SHK90.00L6 - - 3.19 3.19 3.19 3.19 50
253 TMC_SHK/008 (賣 1) SHK92.50C6 (買 1) SHK92.50L6 - - 3.79 3.79 3.79 3.79 400
254 TMC_SMC/099 (賣 1) SMC70.00M6W09 (買 1) SMC75.00M6W09 - - 1.25 1.25 1.25 1.25 1
255 TMC_SMC/100 (賣 1) SMC65.00M6 (買 1) SMC65.00N6 - - 0.76 0.76 0.76 0.76 1
256 TMC_SMC/101 (賣 1) SMC57.50X6 (買 1) SMC70.00X6 - - 5.27 5.27 5.27 5.27 1
257 TMC_SMC/102 (買 1) SMC75.00A6W09 (賣 1) SMC77.50A6W09 - - 1.33 1.33 1.33 1.33 3
258 TMC_SMC/103 (買 1) SMC70.00A6 (賣 1) SMC80.00A6 - - 5.00 5.00 5.00 5.00 2
259 TMC_SMC/104 (賣 1) SMC75.00N6 (買 1) SMC80.00N6 - - 3.03 3.03 3.03 3.03 1
260 TMC_SMC/106 (賣 1) SMC77.50M6 (買 1) SMC80.00M6 - - 1.56 1.56 1.56 1.56 1
261 TMC_SMC/109 (買 1) SMC80.00A6 (賣 1) SMC85.00A6 - - 1.16 1.16 1.16 1.16 2
262 TMC_SMC/110 (賣 1) SMC70.00N6 (買 1) SMC72.50N6 - - 1.00 1.00 1.00 1.00 1
263 TMC_SMC/112 (買 1) SMC75.00A6 (賣 1) SMC105.00A6 - - 4.80 4.80 4.80 4.80 1
264 TMC_SMC/114 (買 1) SMC77.50A6W09 (買 1) SMC77.50M6W09 - - 4.00 4.00 4.00 4.00 1
265 TMC_SMC/116 (賣 1) SMC55.00X6 (買 1) SMC75.00X6 - - 8.90 8.90 8.90 8.90 20
266 TMC_SMC/117 (買 1) SMC60.00C6 (賣 1) SMC75.00C6 - - 9.33 9.33 9.33 9.33 1
267 TMC_SMC/119 (買 1) SMC85.00A6 (賣 1) SMC90.00A6 - - 0.71 0.71 0.71 0.71 1
268 TMC_SMC/120 (賣 1) SMC55.00N6 (買 1) SMC60.00N6 - - 0.25 0.25 0.25 0.25 4
269 TMC_SMC/126 (賣 1) SMC85.00A6 (買 1) SMC80.00B6 - - 3.48 3.48 3.48 3.48 1
270 TMC_SMC/127 (賣 1) SMC67.50M6 (買 1) SMC70.00M6 - - 0.60 0.60 0.60 0.60 2
271 TMC_SMC/128 (買 1) SMC55.00N6 (買 1) SMC95.00B6 - - 1.12 1.12 1.12 1.12 2
272 TMC_SMC/129 (賣 1) SMC62.50M6 (買 1) SMC67.50M6 - - 0.55 0.55 0.55 0.55 1
273 TMC_SMC/130 (賣 1) SMC80.00A6 (買 1) SMC80.00B6 - - 1.91 1.91 1.91 1.91 1
274 TMC_SMC/131 (買 1) SMC82.50C6 (賣 1) SMC90.00C6 - - 1.64 1.64 1.64 1.64 1
275 TMC_SNO/008 (賣 1) SNO57.50M6 (買 1) SNO62.50M6 - - 0.62 0.62 0.62 0.62 1
276 TMC_SNO/009 (賣 1) SNO52.50O6 (買 1) SNO52.50P6 - - 0.34 0.34 0.34 0.34 1
277 TMC_SNO/011 (賣 1) SNO62.50O6 (買 1) SNO67.50O6 - - 2.30 2.30 2.30 2.30 1
278 TMC_SUN/009 (買 1) SUN1.30C6 (賣 1) SUN1.40C6 - - 0.04 0.04 0.04 0.04 2
279 TMC_TCH/315 (買 1) TCH600.00A6 (賣 1) TCH660.00A6 - - 25.34 25.34 25.34 25.34 5
280 TMC_TCH/317 (買 1) TCH610.00A6W09 (賣 1) TCH650.00A6W09 - - 13.72 13.72 13.72 13.72 5
281 TMC_TCH/318 (買 1) TCH630.00A6 (賣 1) TCH650.00A6 - - 6.15 6.15 6.09 6.09 101
282 TMC_TCH/319 (買 1) TCH620.00A6W09 (賣 2) TCH630.00A6W09 (買 1) TCH640.00A6W09 - 2.33 2.33 2.33 2.33 1
283 TMC_TCH/320 (買 1) TCH610.00A6W09 (賣 1) TCH630.00A6W09 - - 11.15 11.15 11.15 11.15 5
284 TMC_TCH/321 (買 1) TCH630.00A6W16 (賣 1) TCH680.00A6W16 - - 6.79 6.79 6.20 6.20 10
285 TMC_TCH/323 (賣 1) TCH590.00M6 (買 1) TCH590.00N6 - - 4.00 4.00 4.00 4.00 3
286 TMC_TCH/324 (買 1) TCH640.00B6 (賣 1) TCH670.00B6 - - 7.56 7.56 7.56 7.56 5
287 TMC_TCH/325 (賣 1) TCH550.00N6 (買 1) TCH580.00N6 - - 2.90 2.90 2.90 2.90 6
288 TMC_TCH/326 (賣 1) TCH650.00A6W09 (買 1) TCH650.00A6W16 - - 1.50 1.50 1.50 1.50 5
289 TMC_TCH/329 (賣 1) TCH600.00M6W09 (買 1) TCH610.00M6W09 - - 0.80 0.80 0.79 0.79 55
290 TMC_TCH/330 (賣 1) TCH580.00M6 (買 1) TCH590.00M6 - - 0.98 0.98 0.98 0.98 1
291 TMC_TCH/333 (賣 1) TCH620.00M6W09 (買 1) TCH630.00M6W09 - - 4.85 4.85 4.85 4.85 1
292 TMC_TCH/334 (賣 1) TCH520.00M6 (買 1) TCH520.00O6 - - 2.02 2.02 2.02 2.02 2
293 TMC_TCH/336 (賣 1) TCH600.00M6 (買 1) TCH600.00N6 - - 4.84 4.84 4.84 4.84 14
294 TMC_TCH/339 (買 1) TCH630.00A6 (賣 1) TCH640.00A6 - - 3.33 3.33 3.33 3.33 200
295 TMC_TCH/340 (賣 1) TCH600.00B6 (買 1) TCH650.00D6 - - -12.90 -12.90 -12.90 -12.90 1
296 TMC_TCH/342 (買 1) TCH620.00A6W09 (賣 1) TCH630.00A6W09 - - 5.06 5.06 5.06 5.06 5
297 TMC_TCH/343 (賣 1) TCH610.00M6 (買 1) TCH620.00M6 - - 3.75 3.75 3.75 3.75 2
298 TMC_TCH/344 (賣 1) TCH620.00A6 (買 1) TCH600.00B6 - - 20.12 20.12 20.12 20.12 9
299 TMC_TCH/347 (買 1) TCH620.00A6 (賣 1) TCH630.00A6 - - 4.54 4.54 4.54 4.54 15
300 TMC_TCH/350 (賣 1) TCH570.00M6 (買 1) TCH580.00M6 - - 0.57 0.57 0.57 0.57 2
301 TMC_TCH/351 (賣 1) TCH610.00M6W16 (買 1) TCH620.00M6W16 - - 3.50 3.50 3.50 3.50 1
302 TMC_TCH/352 (買 1) TCH650.00A6 (賣 1) TCH660.00A6 - - 1.60 1.60 1.60 1.60 5
303 TMC_TCH/353 (賣 1) TCH570.00N6 (買 1) TCH580.00N6 - - 1.35 1.35 1.35 1.35 5
304 TMC_TCH/356 (買 1) TCH590.00M6W09 (賣 2) TCH600.00M6W09 (買 1) TCH610.00M6W09 - 0.59 0.59 0.59 0.59 4
305 TMC_TCH/358 (買 1) TCH620.00I6 (賣 1) TCH700.00I6 - - 29.34 29.34 29.34 29.34 1
306 TMC_TCH/359 (買 1) TCH630.00A6 (賣 2) TCH650.00A6 (買 1) TCH670.00A6 - 3.34 3.34 3.34 3.34 10
307 TMC_TCH/360 (買 1) TCH660.00C6 (賣 1) TCH700.00C6 - - 8.40 8.40 8.40 8.40 5
308 TMC_TCH/361 (賣 1) TCH580.00R6 (買 1) TCH640.00R6 - - 27.90 27.90 27.90 27.90 5
309 TMC_TCH/362 (賣 1) TCH570.00O6 (買 1) TCH580.00O6 - - 2.19 2.19 2.19 2.19 10
310 TMC_TCH/369 (買 1) TCH500.00F6 (賣 1) TCH600.00F6 - - 76.50 76.50 76.50 76.50 2
311 TMC_TCH/371 (賣 1) TCH570.00M6 (買 1) TCH600.00M6 - - 2.89 2.89 2.89 2.89 4
312 TMC_TCH/373 (買 1) TCH620.00B6 (賣 2) TCH650.00B6 (買 1) TCH680.00B6 - 6.21 6.21 6.21 6.21 10
313 TMC_TCH/374 (買 1) TCH750.00F6 (賣 1) TCH760.00F6 - - 1.30 1.30 1.30 1.30 100
314 TMC_TCH/375 (賣 1) TCH650.00A6 (買 1) TCH640.00B6 - - 9.73 9.73 9.73 9.73 2
315 TMC_TCH/377 (賣 1) TCH540.00N6 (買 1) TCH600.00N6 - - 7.50 7.50 7.50 7.50 5
316 TMC_TCH/378 (買 1) TCH620.00I6 (賣 1) TCH670.00I6 (賣 1) TCH720.00I6 (買 1) TCH770.00I6 11.46 11.46 11.46 11.46 10
317 TMC_TCH/379 (買 1) TCH620.00B6 (賣 1) TCH660.00B6 - - 15.08 15.18 15.08 15.18 4
318 TMC_TCH/380 (買 1) TCH540.00M6 (買 1) TCH730.00A6 - - 0.91 0.91 0.91 0.91 50
319 TMC_TIC/009 (賣 1) TIC82.50N6 (買 1) TIC85.00N6 - - 0.46 0.46 0.46 0.46 10
320 TMC_TRP/013 (賣 1) TRP460.00N6 (買 1) TRP460.00P6 - - 3.79 3.79 3.79 3.79 1
321 TMC_WXB/019 (買 1) WXB33.00F6 (賣 1) WXB34.00F6 - - 0.38 0.42 0.38 0.42 300
322 TMC_WXB/020 (賣 1) WXB33.00R6 (買 1) WXB34.00R6 - - 0.54 0.55 0.54 0.55 300
323 TMC_WXB/022 (買 1) WXB34.00I6 (賣 1) WXB35.00I6 - - 0.37 0.37 0.37 0.37 100
324 TMC_WXB/023 (賣 1) WXB34.00U6 (買 1) WXB35.00U6 - - 0.60 0.60 0.60 0.60 100
325 TMC_XBC/005 (買 1) XBC4.40M6 (買 1) XBC4.80A6 - - 0.058 0.058 0.058 0.058 20
326 TMC_XBC/006 (買 1) XBC4.50I6 (賣 1) XBC4.60I6 - - 0.037 0.037 0.037 0.037 200
327 TMC_XBC/007 (賣 1) XBC4.50U6 (買 1) XBC4.60U6 - - 0.060 0.060 0.060 0.060 200
328 TMC_XCC/010 (賣 1) XCC7.50M6 (買 1) XCC7.75M6 - - 0.103 0.103 0.103 0.103 58
329 TMC_ZJM/039 (買 1) ZJM37.00D6 (賣 1) ZJM38.00D6 - - 0.40 0.40 0.40 0.40 200
330 TMC_ZJM/040 (賣 1) ZJM37.00P6 (買 1) ZJM38.00P6 - - 0.58 0.58 0.58 0.58 200
331 TMC_ZJM/041 (買 1) ZJM35.00C6 (賣 1) ZJM40.00C6 - - 2.08 2.08 2.08 2.08 2
332 TMC_ZJM/042 (賣 1) ZJM32.00U6 (買 1) ZJM35.00U6 - - 1.30 1.30 1.30 1.30 15
*** 全表完 ***