股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 1 月 8 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/022 (賣 1) AIA80.00A6W09 (買 1) AIA80.00A6W16 - - 0.45 0.45 0.45 0.45 2
2 TMC_ALB/205 (賣 1) ALB147.50M6W09 (買 1) ALB147.50M6W16 - - 1.20 1.21 1.20 1.21 2
3 TMC_ALB/206 (賣 1) ALB150.00M6W09 (買 1) ALB150.00M6W16 - - 1.00 1.00 1.00 1.00 1
4 TMC_ALB/209 (買 1) ALB145.00B6 (賣 1) ALB150.00B6 - - 1.88 1.88 1.88 1.88 1
5 TMC_ALB/210 (買 1) ALB132.50M6 (賣 1) ALB140.00M6 (賣 1) ALB147.50A6 (買 1) ALB155.00A6 -3.93 -3.93 -3.93 -3.93 1
6 TMC_ALB/211 (賣 1) ALB147.50M6W09 (買 1) ALB145.00M6W16 - - -0.20 -0.20 -0.89 -0.89 7
7 TMC_ALB/212 (賣 1) ALB155.00M6 (買 1) ALB155.00N6 - - 2.25 2.25 2.25 2.25 6
8 TMC_ALB/213 (買 1) ALB152.50A6 (賣 1) ALB162.50A6 - - 1.47 1.47 1.47 1.47 2
9 TMC_ALB/214 (賣 1) ALB145.00B6 (買 1) ALB140.00C6 - - 4.96 4.96 4.96 4.96 1
10 TMC_ALB/216 (買 1) ALB150.00B6 (賣 1) ALB170.00B6 - - 4.10 4.10 4.10 4.10 1
11 TMC_ALB/217 (買 1) ALB142.50A6W16 (賣 1) ALB152.50A6W16 - - 3.30 3.36 3.30 3.36 5
12 TMC_ALB/218 (賣 1) ALB142.50M6W16 (買 1) ALB145.00M6W16 - - 1.35 1.35 1.28 1.28 4
13 TMC_ALB/395 (買 1) ALB155.00D6 (賣 1) ALB175.00D6 - - 4.46 4.46 4.46 4.46 1
14 TMC_ALB/396 (賣 1) ALB137.50M6W09 (買 1) ALB140.00M6W09 - - 0.55 0.55 0.32 0.32 60
15 TMC_ALB/397 (賣 1) ALB150.00M6 (買 1) ALB147.50N6 - - 1.17 1.17 1.17 1.17 3
16 TMC_ALB/398 (賣 1) ALB140.00M6W09 (買 1) ALB142.50M6W09 - - 0.58 0.58 0.58 0.58 20
17 TMC_ALB/399 (賣 1) ALB140.00R6 (買 1) ALB160.00R6 - - 12.50 12.50 12.50 12.50 2
18 TMC_ALB/400 (買 1) ALB142.50B6 (賣 1) ALB147.50B6 - - 2.10 2.10 2.10 2.10 1
19 TMC_ALB/403 (賣 1) ALB147.50A6W09 (買 1) ALB147.50A6W16 - - 1.61 1.61 1.61 1.61 4
20 TMC_ALB/404 (賣 1) ALB140.00A6 (買 1) ALB145.00B6 - - 0.50 0.50 0.50 0.50 1
21 TMC_ALB/405 (賣 1) ALB137.50M6 (買 1) ALB142.50M6 - - 1.86 1.86 1.86 1.86 1
22 TMC_ALB/406 (賣 1) ALB145.00M6 (買 1) ALB142.50N6 - - 1.25 1.25 1.25 1.25 9
23 TMC_ALB/408 (賣 1) ALB142.50M6W09 (買 1) ALB145.00M6W09 - - 1.25 1.90 1.25 1.90 3
24 TMC_ALB/409 (買 1) ALB150.00A6 (賣 1) ALB155.00A6 - - 1.14 1.14 1.14 1.14 3
25 TMC_ALB/411 (賣 1) ALB145.00M6 (買 1) ALB145.00N6 - - 2.76 2.76 2.58 2.58 45
26 TMC_ALB/412 (買 1) ALB162.50A6 (賣 1) ALB167.50A6 - - 0.31 0.31 0.31 0.31 10
27 TMC_ALB/413 (賣 1) ALB145.00N6 (買 1) ALB170.00N6 - - 19.30 19.30 19.30 19.30 5
28 TMC_ALB/414 (賣 1) ALB140.00C6 (買 1) ALB137.50D6 - - 3.00 3.00 3.00 3.00 1
29 TMC_ALB/415 (賣 1) ALB137.50C6 (買 1) ALB137.50D6 - - 1.60 1.60 1.60 1.60 1
30 TMC_ALB/416 (買 1) ALB145.00C6 (賣 1) ALB152.50C6 - - 2.68 2.68 2.48 2.56 28
31 TMC_ALB/418 (賣 1) ALB142.50M6W09 (買 1) ALB147.50M6W09 - - 3.34 3.34 3.34 3.34 5
32 TMC_ALB/420 (賣 1) ALB140.00M6W16 (買 1) ALB142.50M6W16 - - 1.02 1.02 1.02 1.02 10
33 TMC_ALB/421 (買 1) ALB155.00B6 (賣 1) ALB180.00B6 - - 3.33 3.33 3.33 3.33 10
34 TMC_ALB/422 (買 1) ALB145.00A6 (賣 1) ALB155.00A6 - - 2.86 2.86 2.42 2.42 11
35 TMC_ALB/424 (買 1) ALB145.00B6 (賣 1) ALB160.00B6 - - 4.43 4.43 4.37 4.37 30
36 TMC_ALB/425 (買 1) ALB145.00A6 (賣 1) ALB150.00A6 - - 1.56 1.56 1.56 1.56 2
37 TMC_ALB/426 (賣 1) ALB145.00M6W09 (買 1) ALB145.00M6W16 - - 1.50 1.50 1.50 1.50 1
38 TMC_ALB/428 (買 1) ALB160.00C6 (賣 1) ALB170.00C6 - - 1.75 1.75 1.75 1.75 1
39 TMC_ALB/429 (買 1) ALB177.50A6 (賣 1) ALB182.50A6 - - 0.06 0.06 0.06 0.06 1
40 TMC_ALB/430 (賣 1) ALB165.00A6W09 (買 1) ALB165.00A6W16 - - 0.14 0.14 0.14 0.14 1
41 TMC_ALB/431 (賣 1) ALB130.00N6 (買 1) ALB132.50N6 - - 0.70 0.70 0.70 0.70 10
42 TMC_ALB/432 (買 1) ALB140.00M6W09 (買 1) ALB150.00A6W09 - - 0.65 0.70 0.65 0.70 2
43 TMC_ALB/433 (賣 1) ALB130.00M6 (買 1) ALB140.00M6 - - 2.57 2.57 2.57 2.57 5
44 TMC_ALB/434 (買 1) ALB155.00A6 (賣 1) ALB165.00A6 - - 0.94 0.94 0.94 0.94 4
45 TMC_ALB/435 (賣 1) ALB137.50C6 (買 1) ALB135.00D6 - - 3.01 3.01 3.01 3.01 1
46 TMC_ALB/437 (賣 1) ALB170.00A6 (買 1) ALB165.00B6 - - 1.82 1.82 1.82 1.82 4
47 TMC_ALB/438 (賣 1) ALB137.50M6 (買 1) ALB140.00M6 - - 1.08 1.08 1.08 1.08 2
48 TMC_ALB/439 (買 1) ALB150.00A6 (賣 1) ALB160.00A6 - - 1.43 1.43 1.43 1.43 7
49 TMC_ALB/440 (賣 1) ALB132.50C6 (買 1) ALB135.00D6 - - -0.19 -0.19 -0.19 -0.19 1
50 TMC_ALB/441 (賣 1) ALB147.50A6W09 (買 1) ALB145.00A6W16 - - 1.81 1.81 1.81 1.81 4
51 TMC_ALB/442 (買 1) ALB147.50A6 (賣 1) ALB162.50A6 - - 2.30 2.30 2.30 2.30 1
52 TMC_ALB/444 (買 1) ALB150.00A6 (賣 1) ALB162.50A6 - - 1.65 1.65 1.65 1.65 4
53 TMC_ALB/446 (賣 1) ALB120.00M6 (買 1) ALB130.00M6 - - 0.73 0.73 0.73 0.73 3
54 TMC_ALB/447 (買 1) ALB145.00A6 (買 1) ALB145.00M6 - - 10.40 10.40 10.40 10.40 2
55 TMC_ALB/448 (賣 1) ALB135.00M6W16 (買 1) ALB137.50M6W16 - - 0.62 0.62 0.62 0.62 1
56 TMC_ALB/451 (買 1) ALB145.00F6 (賣 1) ALB160.00F6 - - 4.80 4.80 4.80 4.80 5
57 TMC_ALB/452 (賣 1) ALB180.00B6 (買 1) ALB180.00F6 - - 5.14 5.14 5.14 5.14 1
58 TMC_ALB/453 (買 1) ALB160.00B6 (賣 1) ALB180.00B6 - - 1.96 1.96 1.96 1.96 1
59 TMC_ALB/454 (買 1) ALB147.50A6 (賣 1) ALB160.00A6 - - 2.09 2.09 2.09 2.09 2
60 TMC_ALB/455 (買 1) ALB162.50C6 (賣 1) ALB185.00C6 - - 2.73 2.73 2.73 2.73 1
61 TMC_ALB/456 (買 1) ALB145.00A6W09 (賣 1) ALB150.00A6W09 - - 0.41 0.41 0.41 0.41 10
62 TMC_ALB/457 (賣 1) ALB145.00M6W09 (買 1) ALB160.00M6W09 - - 14.53 14.53 14.53 14.53 1
63 TMC_ALB/458 (賣 1) ALB140.00M6 (買 1) ALB145.00M6 - - 2.81 2.81 2.81 2.81 30
64 TMC_ALB/459 (賣 1) ALB145.00A6W09 (買 1) ALB147.50A6W16 - - 0.79 0.79 0.79 0.79 3
65 TMC_ALB/460 (賣 1) ALB137.50M6 (買 1) ALB145.00M6 - - 3.89 3.89 3.89 3.89 20
66 TMC_ALB/461 (賣 1) ALB137.50M6 (買 1) ALB147.50M6 - - 5.57 5.57 5.57 5.57 5
67 TMC_ALB/462 (買 1) ALB157.50A6 (賣 1) ALB162.50A6 - - 0.39 0.39 0.39 0.39 10
68 TMC_ALB/463 (賣 1) ALB120.00M6 (買 1) ALB140.00M6 - - 3.65 3.65 3.65 3.65 1
69 TMC_ALB/464 (賣 1) ALB135.00M6 (買 1) ALB137.50M6 - - 0.85 0.85 0.85 0.85 15
70 TMC_ALB/468 (買 1) ALB152.50A6W09 (賣 1) ALB155.00A6W09 - - 0.04 0.04 0.04 0.04 1
71 TMC_ALB/469 (賣 1) ALB135.00M6 (買 1) ALB147.50M6 - - 5.93 5.93 5.93 5.93 15
72 TMC_BCM/001 (買 1) BCM6.25D6 (賣 1) BCM6.50D6 - - 0.13 0.13 0.13 0.13 110
73 TMC_BCM/002 (賣 1) BCM6.25P6 (買 1) BCM6.50P6 - - 0.10 0.10 0.10 0.10 110
74 TMC_BIU/022 (買 1) BIU147.50A6 (賣 1) BIU152.50A6 - - 1.15 1.15 1.15 1.15 6
75 TMC_BIU/025 (賣 1) BIU145.00M6W09 (買 1) BIU140.00M6W16 - - -1.36 -1.36 -1.36 -1.36 3
76 TMC_BIU/027 (買 1) BIU145.00D6 (賣 1) BIU150.00D6 - - 1.81 1.81 1.81 1.81 2
77 TMC_BIU/028 (買 1) BIU150.00A6W09 (賣 1) BIU152.50A6W09 - - -0.18 -0.18 -0.18 -0.18 1
78 TMC_BIU/029 (買 1) BIU145.00A6 (賣 1) BIU150.00A6 - - 1.51 1.51 1.51 1.51 1
79 TMC_BLI/005 (賣 1) BLI180.00M6 (買 1) BLI185.00M6 - - 0.57 0.57 0.57 0.57 55
80 TMC_BLI/007 (買 1) BLI215.00A6 (賣 1) BLI225.00A6 - - 4.01 4.01 4.01 4.01 3
81 TMC_BOC/003 (買 1) BOC41.00B6 (賣 1) BOC42.00B6 - - 0.13 0.13 0.13 0.13 10
82 TMC_BYD/032 (買 1) BYD95.00A6 (賣 1) BYD102.50A6 - - 1.98 1.98 1.98 1.98 10
83 TMC_BYD/033 (賣 1) BYD97.50M6W09 (買 1) BYD97.50M6W16 - - 0.53 0.53 0.53 0.53 15
84 TMC_BYD/034 (買 1) BYD100.00A6W16 (賣 1) BYD105.00A6W16 - - 0.30 0.30 0.30 0.30 4
85 TMC_BYD/038 (賣 1) BYD77.50M6 (買 1) BYD82.50M6 - - 0.17 0.17 0.17 0.17 5
86 TMC_BYD/040 (買 1) BYD110.00A6 (賣 1) BYD112.50A6 - - 0.05 0.05 0.05 0.05 1
87 TMC_BYD/042 (賣 1) BYD95.00M6W09 (買 1) BYD95.00M6W16 - - 0.69 0.69 0.69 0.69 20
88 TMC_BYD/043 (買 1) BYD92.50M6W09 (買 1) BYD97.50A6W09 - - 0.30 0.30 0.30 0.30 4
89 TMC_CAT/012 (買 1) CAT530.00A6 (賣 1) CAT580.00A6 - - 4.00 4.00 4.00 4.00 1
90 TMC_CGN/003 (買 1) CGN3.00C6 (賣 1) CGN3.60C6 - - 0.16 0.16 0.16 0.16 1
91 TMC_CHT/015 (賣 1) CHT82.50M6 (買 1) CHT82.50N6 - - 0.00 0.00 0.00 0.00 1
92 TMC_CHT/016 (買 1) CHT82.50B6 (賣 1) CHT85.00B6 - - 0.60 0.60 0.60 0.60 5
93 TMC_CHT/017 (賣 1) CHT77.50X6 (買 1) CHT82.50X6 - - 3.14 3.14 3.14 3.14 5
94 TMC_CHT/024 (賣 1) CHT80.00N6 (買 1) CHT82.50N6 - - 1.30 1.33 1.30 1.33 15
95 TMC_CHT/025 (買 1) CHT80.00F6 (賣 1) CHT82.50F6 - - 1.13 1.13 1.13 1.13 100
96 TMC_CHT/030 (賣 1) CHT80.00R6 (買 1) CHT82.50R6 - - 1.60 1.60 1.60 1.60 100
97 TMC_CKH/003 (買 1) CKH52.50A6 (賣 1) CKH57.50A6 - - 2.52 2.52 2.52 2.52 6
98 TMC_CLI/013 (賣 1) CLI24.00N6 (買 1) CLI26.00N6 - - 0.13 0.13 0.13 0.13 1
99 TMC_CLI/023 (賣 1) CLI27.00M6 (買 1) CLI29.00M6 - - 0.25 0.25 0.25 0.25 5
100 TMC_CMB/006 (賣 1) CMB50.00A6 (買 1) CMB50.00B6 - - 0.61 0.61 0.61 0.61 2
101 TMC_CMB/007 (賣 1) CMB50.00M6 (買 1) CMB55.00M6 - - 4.21 4.21 4.21 4.21 1
102 TMC_CMB/009 (買 1) CMB49.00F6 (賣 1) CMB50.00F6 - - 0.45 0.45 0.45 0.45 90
103 TMC_CMB/019 (賣 1) CMB49.00R6 (買 1) CMB50.00R6 - - 0.52 0.52 0.52 0.52 100
104 TMC_CNC/012 (賣 1) CNC18.00O6 (買 1) CNC19.00O6 - - 0.14 0.14 0.14 0.14 8
105 TMC_CPI/013 (賣 1) CPI35.00A6 (買 1) CPI36.00B6 - - -0.15 -0.15 -0.15 -0.15 2
106 TMC_GLI/007 (買 1) GLI60.00A6 (賣 1) GLI70.00A6 - - 2.15 2.15 2.15 2.15 100
107 TMC_GLI/013 (買 1) GLI60.00C6 (賣 1) GLI65.00C6 - - 1.50 1.50 1.50 1.50 6
108 TMC_GLI/014 (賣 1) GLI40.00N6 (買 1) GLI45.00N6 - - 0.64 0.64 0.64 0.64 12
109 TMC_GLI/015 (賣 1) GLI75.00A6 (買 1) GLI75.00D6 - - 3.00 3.00 3.00 3.00 5
110 TMC_HEX/074 (買 1) HEX430.00A6W16 (賣 1) HEX440.00A6W16 - - 2.87 2.87 2.18 2.18 10
111 TMC_HEX/078 (賣 1) HEX380.00N6 (買 1) HEX390.00O6 - - 4.68 4.68 4.68 4.68 3
112 TMC_HEX/081 (買 1) HEX430.00A6 (賣 1) HEX460.00A6 - - 6.00 6.00 6.00 6.00 2
113 TMC_HEX/082 (賣 1) HEX400.00M6 (買 1) HEX410.00M6 - - 1.83 1.83 1.83 1.83 5
114 TMC_HEX/083 (賣 1) HEX400.00M6 (買 1) HEX420.00M6 - - 4.97 4.97 4.97 4.97 1
115 TMC_HEX/086 (賣 1) HEX390.00N6 (買 1) HEX410.00N6 - - 4.39 4.39 4.39 4.39 2
116 TMC_HKB/017 (賣 1) HKB120.00M6 (買 1) HKB122.50M6 - - 0.69 0.69 0.69 0.69 70
117 TMC_HKB/019 (賣 1) HKB102.50N6 (買 1) HKB112.50N6 - - 0.60 0.60 0.60 0.60 16
118 TMC_HKB/034 (賣 1) HKB125.00M6W09 (買 1) HKB125.00M6W16 - - 0.74 0.74 0.74 0.74 4
119 TMC_HKB/035 (買 1) HKB140.00C6 (賣 1) HKB150.00C6 - - 0.56 0.56 0.56 0.56 5
120 TMC_HKB/036 (買 1) HKB125.00A6W16 (賣 1) HKB127.50A6W16 - - 0.80 0.80 0.80 0.80 1
121 TMC_HKG/006 (買 1) HKG7.00D6 (賣 1) HKG7.25D6 - - 0.13 0.13 0.13 0.13 20
122 TMC_HKG/007 (賣 1) HKG7.00P6 (買 1) HKG7.25P6 - - 0.11 0.11 0.11 0.11 20
123 TMC_HOS/066 (賣 1) HOS67.50M6 (買 1) HOS75.00M6 - - 0.75 0.75 0.54 0.54 6
124 TMC_HOS/069 (賣 1) HOS77.50N6 (買 1) HOS80.00N6 - - 0.75 0.75 0.75 0.75 1
125 TMC_HOS/070 (賣 1) HOS60.00N6 (買 1) HOS62.50N6 - - 0.12 0.12 0.12 0.12 1
126 TMC_HOS/071 (賣 1) HOS75.00M6 (買 1) HOS82.50M6 - - 0.99 0.99 0.99 0.99 1
127 TMC_HOS/072 (買 1) HOS80.00B6 (賣 1) HOS90.00B6 - - 5.50 6.00 5.50 6.00 2
128 TMC_HOS/073 (賣 1) HOS75.00M6 (買 1) HOS77.50M6 - - 0.29 0.29 0.29 0.29 4
129 TMC_HOS/075 (買 1) HOS95.00A6 (賣 1) HOS97.50A6 - - 0.71 1.27 0.71 1.27 20
130 TMC_INB/007 (賣 1) INB77.50O6 (買 1) INB85.00O6 - - 2.77 2.77 2.77 2.77 10
131 TMC_JXC/009 (賣 1) JXC40.00A6 (買 1) JXC40.00B6 - - 0.84 0.84 0.84 0.84 1
132 TMC_JXC/011 (買 1) JXC37.00C6 (賣 1) JXC45.00C6 - - 3.90 3.90 3.90 3.90 1
133 TMC_KST/029 (買 1) KST72.50A6W09 (賣 1) KST77.50A6W09 - - 0.61 0.61 0.61 0.61 2
134 TMC_KST/030 (買 1) KST65.00A6W09 (賣 1) KST67.50A6W09 - - 2.80 2.80 2.80 2.80 1
135 TMC_KST/031 (買 1) KST72.50A6W16 (賣 1) KST75.00A6W16 - - 0.94 0.94 0.94 0.94 6
136 TMC_KST/032 (賣 1) KST70.00M6W09 (買 1) KST72.50M6W09 - - 0.96 0.96 0.96 0.96 5
137 TMC_KST/035 (買 1) KST67.50C6 (賣 1) KST70.00C6 - - 1.33 1.33 1.33 1.33 5
138 TMC_LAU/009 (賣 1) LAU85.00N6 (買 1) LAU85.00P6 - - 1.10 1.10 1.10 1.10 4
139 TMC_LAU/010 (賣 1) LAU82.50N6 (買 1) LAU82.50P6 - - 1.30 1.30 1.30 1.30 4
140 TMC_LEN/006 (賣 1) LEN9.00M6 (買 1) LEN8.50O6 - - -0.01 -0.01 -0.01 -0.01 3
141 TMC_LEN/007 (買 1) LEN8.75M6 (買 1) LEN9.25A6 - - 0.42 0.42 0.42 0.42 1
142 TMC_LEN/010 (賣 1) LEN9.50M6 (買 1) LEN8.25U6 - - 0.02 0.02 0.02 0.02 3
143 TMC_LEN/012 (買 1) LEN8.75D6 (賣 1) LEN9.00D6 - - 0.10 0.10 0.09 0.09 300
144 TMC_LEN/013 (賣 1) LEN8.75P6 (買 1) LEN9.00P6 - - 0.13 0.14 0.13 0.14 300
145 TMC_LEN/015 (買 1) LEN8.50A6 (賣 1) LEN9.25A6 - - 0.31 0.31 0.31 0.31 1
146 TMC_LEN/017 (賣 1) LEN8.75M6 (買 1) LEN8.25P6 - - 0.11 0.11 0.11 0.11 1
147 TMC_LEN/018 (買 1) LEN8.50N6 (買 1) LEN9.00B6 - - 0.70 0.70 0.70 0.70 1
148 TMC_LEN/019 (賣 1) LEN8.75N6 (買 1) LEN8.50P6 - - 0.07 0.07 0.07 0.07 1
149 TMC_LEN/020 (賣 1) LEN8.75N6 (買 1) LEN8.25R6 - - 0.11 0.11 0.11 0.11 1
150 TMC_LEN/021 (賣 1) LEN8.50M6 (買 1) LEN8.75M6 - - 0.11 0.11 0.11 0.11 20
151 TMC_LEN/023 (買 1) LEN8.50D6 (賣 1) LEN8.75D6 - - 0.13 0.13 0.13 0.13 100
152 TMC_LEN/024 (賣 1) LEN8.50P6 (買 1) LEN8.75P6 - - 0.14 0.14 0.14 0.14 100
153 TMC_MET/068 (買 1) MET100.00C6 (賣 1) MET105.00C6 - - 2.50 2.50 2.50 2.50 2
154 TMC_MET/069 (賣 1) MET102.50M6 (買 1) MET105.00M6 - - 1.40 1.45 1.40 1.45 100
155 TMC_MET/070 (買 1) MET95.00B6 (賣 1) MET105.00B6 - - 5.00 5.00 5.00 5.00 10
156 TMC_MET/071 (賣 1) MET105.00M6W09 (買 1) MET105.00M6W16 - - 0.60 0.72 0.60 0.72 15
157 TMC_MET/075 (賣 1) MET95.00M6W09 (買 1) MET102.50M6W09 - - 0.86 0.86 0.86 0.86 2
158 TMC_MET/077 (賣 1) MET105.00A6 (買 1) MET105.00B6 - - 1.62 1.62 1.62 1.62 1
159 TMC_MET/078 (賣 1) MET95.00O6 (買 1) MET105.00O6 - - 4.69 4.69 4.69 4.69 2
160 TMC_MET/079 (賣 1) MET107.50M6W09 (買 1) MET105.00M6W16 - - -1.73 -1.73 -1.73 -1.73 5
161 TMC_MET/080 (賣 1) MET102.50M6W09 (買 1) MET102.50M6W16 - - 0.94 0.94 0.80 0.80 102
162 TMC_MET/082 (賣 1) MET100.00A6 (買 1) MET100.00B6 - - 1.68 1.68 1.68 1.68 1
163 TMC_MET/083 (買 1) MET110.00A6 (賣 1) MET112.50A6 - - 0.25 0.25 0.25 0.25 10
164 TMC_MET/084 (賣 1) MET87.50M6 (買 1) MET90.00M6 - - 0.09 0.09 0.09 0.09 1
165 TMC_MET/085 (賣 1) MET105.00M6W09 (買 1) MET102.50M6W16 - - -1.18 -1.18 -1.18 -1.18 10
166 TMC_MET/086 (買 1) MET105.00A6 (賣 1) MET107.50A6 - - 0.50 0.50 0.50 0.50 2
167 TMC_MET/087 (買 1) MET112.50A6 (賣 1) MET115.00A6 - - 0.18 0.18 0.18 0.18 10
168 TMC_MET/089 (買 1) MET100.00N6 (買 1) MET105.00B6 - - 7.10 7.10 7.10 7.10 2
169 TMC_MET/090 (賣 1) MET100.00M6W16 (買 1) MET102.50M6W16 - - 1.23 1.50 1.23 1.50 2
170 TMC_MET/091 (買 1) MET90.00N6 (買 1) MET115.00B6 - - 2.20 2.20 2.20 2.20 4
171 TMC_MET/092 (買 1) MET102.50C6 (賣 1) MET105.00C6 - - 1.00 1.00 1.00 1.00 1
172 TMC_MET/093 (賣 1) MET110.00A6 (買 1) MET110.00B6 - - 1.25 1.25 1.25 1.25 2
173 TMC_MET/094 (賣 1) MET100.00O6 (買 1) MET102.50O6 - - 1.33 1.33 1.33 1.33 10
174 TMC_MET/095 (買 1) MET97.50M6W09 (買 1) MET102.50A6W09 - - 0.33 0.33 0.33 0.33 1
175 TMC_MET/096 (賣 1) MET95.00M6 (買 1) MET97.50M6 - - 0.59 0.59 0.59 0.59 5
176 TMC_MET/098 (賣 1) MET100.00M6W09 (買 1) MET100.00M6W16 - - 1.01 1.01 1.01 1.01 4
177 TMC_MET/099 (買 1) MET107.50A6 (賣 1) MET110.00A6 - - 0.30 0.30 0.30 0.30 3
178 TMC_MET/106 (賣 1) MET95.00O6 (買 1) MET82.50U6 - - 0.68 0.69 0.68 0.69 2
179 TMC_MET/107 (買 1) MET105.00C6 (賣 1) MET107.50C6 - - 0.82 0.82 0.82 0.82 1
180 TMC_MET/110 (買 1) MET100.00B6 (賣 1) MET102.50B6 - - 1.17 1.17 1.17 1.17 1
181 TMC_MET/118 (買 1) MET92.50B6 (賣 1) MET107.50B6 - - 8.36 8.36 8.36 8.36 1
182 TMC_MIU/101 (賣 1) MIU40.00B6 (買 1) MIU42.00D6 - - 0.55 0.55 0.55 0.55 2
183 TMC_MIU/102 (買 1) MIU40.00B6 (賣 1) MIU41.00B6 - - 0.25 0.25 0.25 0.25 1
184 TMC_MIU/103 (買 1) MIU39.00A6 (賣 1) MIU41.00A6 - - 0.41 0.48 0.41 0.48 10
185 TMC_MIU/104 (賣 1) MIU49.00A6 (買 1) MIU45.00B6 - - 0.25 0.25 0.25 0.25 5
186 TMC_MIU/105 (賣 1) MIU38.00M6W09 (買 1) MIU38.00M6W16 - - 0.38 0.38 0.33 0.33 14
187 TMC_MIU/106 (賣 1) MIU39.00M6W09 (買 1) MIU39.00M6W16 - - 0.27 0.27 0.27 0.27 3
188 TMC_MIU/107 (買 1) MIU38.00M6W09 (買 1) MIU40.00A6W09 - - 0.51 0.51 0.51 0.51 1
189 TMC_MIU/109 (買 1) MIU42.00F6 (賣 1) MIU47.00F6 - - 0.92 0.92 0.92 0.92 1
190 TMC_MIU/110 (買 1) MIU38.00B6 (賣 1) MIU43.00B6 - - 1.28 1.30 1.10 1.10 25
191 TMC_MIU/111 (買 1) MIU37.00M6W09 (買 1) MIU39.00A6W09 - - 0.15 0.15 0.15 0.15 1
192 TMC_MIU/112 (賣 1) MIU39.00M6 (買 1) MIU39.00N6 - - 0.50 0.50 0.50 0.50 1
193 TMC_MIU/113 (賣 1) MIU35.00M6 (買 1) MIU35.00N6 - - 0.38 0.38 0.38 0.38 1
194 TMC_MIU/117 (賣 1) MIU35.00N6 (買 1) MIU37.00N6 - - 0.59 0.59 0.59 0.59 6
195 TMC_MIU/120 (賣 1) MIU36.00M6W16 (買 1) MIU39.00M6W16 - - 1.35 1.35 1.24 1.24 8
196 TMC_MIU/121 (賣 1) MIU38.00N6 (買 1) MIU37.00O6 - - 0.09 0.09 0.09 0.09 2
197 TMC_MIU/123 (賣 1) MIU39.00A6 (買 1) MIU38.00B6 - - 0.95 0.95 0.95 0.95 25
198 TMC_MIU/124 (賣 1) MIU39.00N6 (買 1) MIU44.00N6 - - 4.04 4.06 4.04 4.06 4
199 TMC_MIU/125 (賣 1) MIU36.00M6W09 (買 1) MIU39.00M6W09 - - 1.58 1.58 1.58 1.58 5
200 TMC_MIU/126 (賣 1) MIU39.00M6W09 (買 1) MIU40.00M6W09 - - 0.98 0.98 0.98 0.98 10
201 TMC_MIU/127 (買 1) MIU35.00C6 (賣 1) MIU36.00C6 - - 0.85 0.85 0.85 0.85 1
202 TMC_MIU/130 (買 1) MIU40.00A6 (賣 1) MIU45.00A6 - - 0.37 0.37 0.37 0.37 2
203 TMC_MIU/131 (買 1) MIU40.00A6 (賣 1) MIU42.00A6 - - 0.26 0.26 0.26 0.26 1
204 TMC_MIU/150 (賣 1) MIU40.00M6 (買 1) MIU38.00P6 - - 0.06 0.06 0.06 0.06 10
205 TMC_MIU/151 (買 1) MIU39.00A6 (賣 1) MIU43.00A6 - - 0.50 0.50 0.48 0.48 65
206 TMC_MIU/152 (買 1) MIU40.00A6 (賣 1) MIU43.00A6 - - 0.28 0.28 0.28 0.28 15
207 TMC_MIU/153 (賣 1) MIU40.00A6 (買 1) MIU38.00B6 - - 1.14 1.14 1.13 1.13 25
208 TMC_MIU/154 (賣 1) MIU36.00N6 (買 1) MIU35.00O6 - - 0.22 0.22 0.22 0.22 10
209 TMC_MIU/155 (賣 1) MIU45.00A6 (買 1) MIU43.00B6 - - 0.34 0.34 0.34 0.34 1
210 TMC_MIU/156 (賣 1) MIU35.00M6 (買 1) MIU33.00N6 - - 0.03 0.03 0.03 0.03 10
211 TMC_MIU/159 (買 1) MIU43.00A6 (賣 1) MIU48.00A6 - - 0.09 0.09 0.09 0.09 1
212 TMC_MIU/160 (賣 1) MIU29.00M6 (買 1) MIU34.00M6 - - 0.17 0.17 0.17 0.17 1
213 TMC_MIU/162 (買 1) MIU40.00C6 (賣 1) MIU45.00C6 - - 0.91 0.91 0.91 0.91 10
214 TMC_MIU/163 (賣 1) MIU52.50O6 (買 1) MIU57.50O6 - - 5.00 5.00 5.00 5.00 15
215 TMC_MIU/164 (賣 1) MIU32.00O6 (買 1) MIU42.00O6 - - 4.35 4.35 4.35 4.35 10
216 TMC_MIU/165 (賣 1) MIU34.00M6W16 (買 1) MIU37.00M6W16 - - 0.43 0.43 0.30 0.30 8
217 TMC_MIU/166 (買 1) MIU36.00C6 (賣 1) MIU41.00C6 - - 2.11 2.11 2.11 2.11 1
218 TMC_MIU/167 (買 1) MIU38.00A6W16 (賣 1) MIU39.00A6W16 - - 0.35 0.35 0.35 0.35 3
219 TMC_MIU/169 (賣 1) MIU38.00M6W16 (買 1) MIU39.00M6W16 - - 0.62 0.62 0.62 0.62 50
220 TMC_MIU/170 (買 1) MIU43.00B6 (賣 1) MIU48.00B6 - - 0.33 0.33 0.33 0.33 3
221 TMC_MIU/171 (賣 1) MIU38.00A6W09 (買 1) MIU39.00A6W16 - - 0.10 0.10 0.10 0.10 6
222 TMC_NCL/018 (賣 1) NCL49.00M6 (買 1) NCL55.00M6 - - 0.36 0.36 0.36 0.36 1
223 TMC_PAI/054 (賣 1) PAI67.50M6W09 (買 1) PAI70.00M6W09 - - 0.43 0.43 0.43 0.43 4
224 TMC_PAI/055 (賣 1) PAI72.50B6 (買 1) PAI77.50C6 - - -0.43 -0.43 -0.43 -0.43 2
225 TMC_PAI/056 (賣 1) PAI60.00M6 (買 1) PAI65.00M6 - - 0.30 0.30 0.30 0.30 1
226 TMC_PAI/058 (賣 1) PAI70.00M6 (買 1) PAI70.00N6 - - 0.85 0.85 0.85 0.85 1,000
227 TMC_PAI/059 (買 1) PAI70.00F6 (賣 1) PAI77.50F6 - - 2.51 2.51 2.51 2.51 1
228 TMC_PAI/060 (買 1) PAI67.50F6 (賣 1) PAI75.00F6 - - 3.08 3.08 3.08 3.08 1
229 TMC_PEC/009 (賣 1) PEC7.75M6 (買 1) PEC8.00M6 - - 0.13 0.13 0.13 0.13 4
230 TMC_PEN/007 (買 1) PEN80.00A6 (賣 1) PEN90.00A6 - - 2.69 2.69 2.69 2.69 2
231 TMC_POP/043 (買 1) POP200.00A6 (買 1) POP200.00M6 - - 19.61 19.61 19.61 19.61 5
232 TMC_POP/045 (賣 1) POP195.00R6 (買 1) POP200.00R6 - - 2.88 2.88 2.88 2.88 1
233 TMC_POP/046 (賣 1) POP200.00R6 (買 1) POP205.00R6 - - 3.02 3.02 3.02 3.02 1
234 TMC_POP/048 (買 1) POP187.50A6 (賣 1) POP235.00A6 - - 15.55 15.55 15.55 15.55 2
235 TMC_POP/050 (買 1) POP280.00L6 (賣 1) POP300.00L6 - - 3.00 3.00 3.00 3.00 4
236 TMC_SAN/001 (買 1) SAN18.00D6 (賣 1) SAN18.50D6 - - 0.24 0.24 0.24 0.24 100
237 TMC_SAN/002 (賣 1) SAN18.00P6 (買 1) SAN18.50P6 - - 0.23 0.23 0.23 0.23 200
238 TMC_SAN/003 (買 1) SAN18.50D6 (賣 1) SAN19.00D6 - - 0.24 0.24 0.24 0.24 100
239 TMC_SAN/004 (賣 1) SAN18.50P6 (買 1) SAN19.00P6 - - 0.28 0.28 0.28 0.28 100
240 TMC_SET/017 (賣 1) SET2.40A6 (買 1) SET2.40B6 - - 0.05 0.05 0.05 0.05 1
241 TMC_SMC/042 (賣 1) SMC67.50M6W16 (買 1) SMC70.00M6W16 - - 0.20 0.20 0.20 0.20 1
242 TMC_SMC/043 (賣 1) SMC70.00M6 (買 1) SMC72.50M6 - - 0.90 0.90 0.90 0.90 2
243 TMC_SMC/044 (賣 1) SMC72.50M6 (買 1) SMC75.00M6 - - 1.10 1.10 1.10 1.10 1
244 TMC_SMC/059 (賣 1) SMC75.00M6 (買 1) SMC77.50M6 - - 1.35 1.35 1.35 1.35 3
245 TMC_SMC/060 (買 1) SMC70.00A6 (賣 1) SMC80.00A6 - - 5.00 5.00 5.00 5.00 1
246 TMC_SMC/061 (買 1) SMC75.00A6 (賣 1) SMC85.00A6 - - 3.11 3.11 3.11 3.11 1
247 TMC_SMC/062 (賣 1) SMC70.00O6 (買 1) SMC75.00O6 - - 2.52 2.52 2.52 2.52 1
248 TMC_SMC/063 (買 1) SMC62.50M6 (買 1) SMC90.00A6 - - 1.27 1.27 1.27 1.27 1
249 TMC_SMC/068 (買 1) SMC85.00L6 (賣 1) SMC90.00L6 - - 1.23 1.23 1.23 1.23 14
250 TMC_SMC/070 (買 1) SMC72.50M6W09 (買 1) SMC77.50A6W09 - - 0.42 0.42 0.42 0.42 1
251 TMC_SMC/074 (買 1) SMC75.00B6 (賣 1) SMC80.00B6 - - 1.72 1.72 1.72 1.72 1
252 TMC_SNO/006 (賣 1) SNO50.00R6 (買 1) SNO55.00R6 - - 1.35 1.35 1.35 1.35 10
253 TMC_TCH/383 (買 1) TCH640.00A6W09 (賣 1) TCH660.00A6W09 - - 0.25 0.25 0.25 0.25 2
254 TMC_TCH/384 (賣 1) TCH560.00O6 (買 1) TCH580.00O6 - - 4.50 4.50 4.50 4.50 50
255 TMC_TCH/385 (買 1) TCH610.00C6 (賣 1) TCH650.00C6 - - 15.97 15.97 15.97 15.97 1
256 TMC_TCH/388 (賣 1) TCH590.00O6 (買 1) TCH610.00O6 - - 7.69 7.69 7.69 7.69 10
257 TMC_TCH/390 (買 1) TCH620.00A6 (買 1) TCH620.00M6 - - 25.60 25.60 25.60 25.60 10
258 TMC_TCH/391 (買 1) TCH650.00C6 (賣 1) TCH680.00C6 - - 6.27 6.27 6.27 6.27 60
259 TMC_TCH/392 (賣 1) TCH610.00M6W09 (買 1) TCH620.00M6W09 - - 4.77 5.14 4.77 5.14 4
260 TMC_TCH/393 (賣 1) TCH610.00M6W16 (買 1) TCH620.00M6W16 - - 4.65 4.65 4.65 4.65 4
261 TMC_TCH/394 (賣 1) TCH580.00A6 (買 1) TCH590.00C6 - - 4.50 4.50 4.50 4.50 6
262 TMC_TCH/396 (買 1) TCH640.00B6 (賣 1) TCH660.00B6 - - 4.30 4.30 4.30 4.30 1
263 TMC_TCH/399 (買 1) TCH620.00A6 (賣 1) TCH640.00A6 - - 6.20 6.20 6.20 6.20 180
264 TMC_TCH/400 (買 1) TCH550.00P6 (買 1) TCH700.00D6 - - 18.10 18.10 18.10 18.10 2
265 TMC_TCH/404 (賣 1) TCH570.00N6 (買 1) TCH580.00N6 - - 1.74 1.74 1.74 1.74 20
266 TMC_TCH/405 (賣 1) TCH640.00A6 (買 1) TCH620.00B6 - - 12.64 12.64 12.64 12.64 1
267 TMC_TCH/406 (賣 1) TCH620.00M6W09 (買 1) TCH630.00M6W09 - - 8.50 8.60 8.50 8.60 45
268 TMC_TCH/408 (賣 1) TCH570.00M6 (買 1) TCH600.00M6 - - 5.00 5.00 5.00 5.00 1
269 TMC_TCH/409 (賣 1) TCH560.00M6 (買 1) TCH570.00M6 - - 0.40 0.40 0.40 0.40 1
270 TMC_TCH/410 (買 1) TCH620.00A6W09 (賣 1) TCH630.00A6W09 - - 0.88 0.88 0.88 0.88 4
271 TMC_TCH/411 (賣 1) TCH420.00F6 (買 1) TCH420.00L6 - - 8.69 8.69 8.69 8.69 1
272 TMC_TCH/413 (賣 1) TCH600.00M6 (買 1) TCH610.00M6 - - 4.10 4.10 4.10 4.10 5
273 TMC_TCH/415 (賣 1) TCH630.00A6 (買 1) TCH630.00B6 - - 7.13 7.13 7.13 7.13 1
274 TMC_TCH/419 (賣 1) TCH670.00A6 (買 1) TCH670.00F6 - - 21.82 21.82 21.82 21.82 1
275 TMC_TCH/420 (賣 1) TCH710.00B6 (買 1) TCH700.00C6 - - 4.45 4.45 4.45 4.45 200
276 TMC_TCH/422 (買 1) TCH610.00B6 (賣 1) TCH620.00B6 - - 4.87 4.87 4.87 4.87 3
277 TMC_TCH/424 (賣 1) TCH520.00P6 (買 1) TCH530.00P6 - - 1.06 1.06 1.06 1.06 10
278 TMC_TCH/425 (賣 1) TCH600.00P6 (買 1) TCH610.00P6 - - 4.60 4.60 4.60 4.60 5
279 TMC_TCH/427 (買 1) TCH620.00A6W16 (賣 1) TCH650.00A6W16 - - 5.24 5.24 5.20 5.20 4
280 TMC_TRF/004 (賣 1) TRF25.00A6 (買 1) TRF25.00B6 - - 0.24 0.24 0.24 0.24 2
281 TMC_TRP/014 (買 1) TRP600.00C6 (賣 1) TRP660.00C6 - - 21.07 21.07 21.07 21.07 1
282 TMC_WXB/016 (買 1) WXB39.00C6 (賣 1) WXB42.00C6 - - 0.77 0.77 0.77 0.77 1
283 TMC_ZAO/003 (賣 1) ZAO16.50A6 (買 1) ZAO17.00B6 - - 0.00 0.00 0.00 0.00 5
284 TMC_ZJM/050 (賣 1) ZJM31.00M6 (買 1) ZJM32.00M6 - - 0.12 0.12 0.12 0.12 1
285 TMC_ZJM/052 (賣 1) ZJM32.00O6 (買 1) ZJM34.00P6 - - 1.01 1.01 1.01 1.01 1
286 TMC_ZJM/053 (賣 1) ZJM35.00U6 (買 1) ZJM36.00U6 - - 0.50 0.50 0.50 0.50 10
287 TMC_ZJM/056 (買 1) ZJM38.00F6 (賣 1) ZJM44.00F6 - - 1.85 1.85 1.85 1.85 1
288 TMC_ZJM/057 (買 1) ZJM37.00F6 (賣 1) ZJM42.00F6 - - 1.80 1.80 1.80 1.80 1
289 TMC_ZJM/058 (賣 1) ZJM32.00R6 (買 1) ZJM33.00R6 - - 0.37 0.37 0.37 0.37 1
290 TMC_ZJM/059 (買 1) ZJM32.00L6 (賣 1) ZJM36.00L6 - - 2.02 2.02 2.02 2.02 1
291 TMC_ZJM/060 (賣 1) ZJM32.00M6 (買 1) ZJM33.00M6 - - 0.12 0.12 0.12 0.12 4
*** 全表完 ***