股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 1 月 19 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/009 (賣 1) AIA75.00M6 (買 1) AIA75.00N6 - - 0.47 0.47 0.47 0.47 1
2 TMC_AIA/010 (賣 1) AIA62.50O6 (買 1) AIA72.50O6 - - 0.60 0.60 0.60 0.60 8
3 TMC_AKS/001 (買 1) AKS117.50C6 (賣 1) AKS120.00C6 - - 1.21 1.21 1.19 1.19 61
4 TMC_AKS/002 (賣 1) AKS117.50O6 (買 1) AKS120.00O6 - - 1.36 1.36 1.35 1.35 61
5 TMC_AKS/003 (買 1) AKS117.50D6 (賣 1) AKS120.00D6 - - 1.13 1.13 1.13 1.13 20
6 TMC_AKS/004 (賣 1) AKS117.50P6 (買 1) AKS120.00P6 - - 1.31 1.31 1.31 1.31 20
7 TMC_ALB/776 (買 1) ALB165.00A6W23 (賣 1) ALB172.50A6W23 - - 1.30 1.30 1.30 1.30 6
8 TMC_ALB/778 (賣 1) ALB165.00M6 (買 1) ALB170.00M6 - - 3.69 3.69 3.69 3.69 1
9 TMC_ALB/780 (賣 1) ALB160.00M6W23 (買 1) ALB157.50M6W30 - - 0.28 0.28 0.28 0.28 3
10 TMC_ALB/785 (買 1) ALB170.00B6 (賣 1) ALB180.00B6 - - 2.37 2.37 2.37 2.37 3
11 TMC_ALB/786 (買 1) ALB140.00C6 (賣 1) ALB142.50C6 - - 1.85 1.85 1.85 1.85 4
12 TMC_ALB/787 (買 1) ALB185.00B6 (賣 1) ALB190.00B6 - - 0.61 0.61 0.61 0.61 10
13 TMC_ALB/788 (買 1) ALB195.00C6 (賣 1) ALB200.00C6 - - 0.62 0.65 0.59 0.60 38
14 TMC_ALB/789 (買 1) ALB195.00B6 (賣 1) ALB200.00B6 - - 0.36 0.39 0.35 0.35 18
15 TMC_ALB/790 (賣 1) ALB142.50M6W30 (買 1) ALB155.00M6W30 - - 1.50 1.50 1.50 1.50 2
16 TMC_ALB/792 (買 1) ALB155.00L6 (賣 1) ALB185.00L6 - - 10.90 10.90 10.90 10.90 1
17 TMC_ALB/793 (買 1) ALB165.00B6 (賣 1) ALB175.00B6 - - 3.06 3.06 3.06 3.06 1
18 TMC_ALB/796 (賣 1) ALB137.50M6 (買 1) ALB145.00R6 - - 8.83 8.83 8.83 8.83 1
19 TMC_ALB/799 (買 1) ALB155.00A6 (賣 1) ALB162.50A6 - - 4.40 4.40 4.40 4.40 3
20 TMC_ALB/800 (賣 1) ALB160.00B6 (買 1) ALB160.00C6 - - 3.15 3.19 3.15 3.19 2
21 TMC_ALB/805 (買 1) ALB150.00N6 (買 1) ALB157.50B6 - - 14.78 14.78 14.78 14.78 1
22 TMC_ALB/806 (買 1) ALB115.00U6 (買 1) ALB182.50I6 - - 19.68 19.68 19.68 19.68 1
23 TMC_ALB/807 (買 1) ALB165.00A6W23 (賣 1) ALB167.50A6W23 - - 0.62 0.62 0.62 0.62 3
24 TMC_ALB/808 (買 1) ALB155.00M6 (賣 1) ALB160.00M6 (賣 1) ALB165.00A6 (買 1) ALB170.00A6 -3.09 -3.09 -3.09 -3.09 10
25 TMC_ALB/810 (賣 1) ALB155.00M6 (買 1) ALB152.50N6 - - 2.70 2.70 2.70 2.70 1
26 TMC_ALB/811 (賣 1) ALB160.00B6 (買 1) ALB172.50C6 - - -1.42 -1.42 -1.42 -1.42 1
27 TMC_ALB/812 (賣 1) ALB160.00A6 (買 1) ALB165.00B6 - - 2.16 2.16 2.16 2.16 1
28 TMC_ALB/813 (賣 1) ALB160.00A6 (買 1) ALB170.00B6 - - 0.33 0.33 0.33 0.33 2
29 TMC_ALB/814 (賣 1) ALB155.00A6W23 (買 1) ALB160.00A6W30 - - -6.34 -6.34 -6.34 -6.34 1
30 TMC_ALB/815 (買 1) ALB180.00I6 (賣 1) ALB210.00I6 - - 6.58 6.58 6.58 6.58 7
31 TMC_ALB/816 (賣 1) ALB180.00A6 (買 1) ALB180.00B6 - - 2.95 2.95 2.95 2.95 1
32 TMC_ALB/817 (買 1) ALB152.50M6 (買 1) ALB170.00A6 - - 2.63 2.63 2.63 2.63 1
33 TMC_ALB/820 (賣 1) ALB155.00M6W23 (買 1) ALB160.00M6W23 - - 1.87 1.87 1.87 1.87 4
34 TMC_ALB/821 (賣 1) ALB130.00M6 (買 1) ALB140.00M6 - - 0.13 0.13 0.13 0.13 1
35 TMC_ALB/824 (賣 1) ALB170.00A6W23 (買 1) ALB170.00A6W30 - - 1.09 1.09 1.09 1.09 1
36 TMC_ALB/825 (買 1) ALB157.50A6W23 (賣 1) ALB160.00A6W23 - - 1.35 1.50 1.35 1.50 2
37 TMC_ALB/827 (賣 1) ALB162.50A6W23 (買 1) ALB160.00A6W30 - - 2.60 2.60 2.60 2.60 1
38 TMC_ALB/828 (買 1) ALB195.00C6 (賣 2) ALB200.00C6 (買 1) ALB205.00C6 - 0.12 0.12 0.12 0.12 1
39 TMC_ALB/829 (賣 1) ALB152.50M6W23 (買 1) ALB160.00M6W23 - - 2.10 2.10 2.10 2.10 10
40 TMC_ALB/831 (賣 1) ALB147.50M6W23 (買 1) ALB150.00M6W23 - - 0.11 0.11 0.11 0.11 3
41 TMC_ALB/832 (賣 1) ALB130.00M6 (買 1) ALB135.00M6 - - 0.06 0.06 0.06 0.06 5
42 TMC_ALB/834 (賣 1) ALB140.00N6 (買 1) ALB140.00O6 - - 1.57 1.57 1.57 1.57 1
43 TMC_ALB/835 (買 1) ALB170.00A6 (賣 1) ALB185.00A6 - - 1.09 1.09 1.09 1.09 4
44 TMC_ALB/836 (買 1) ALB167.50B6 (賣 1) ALB177.50B6 - - 2.50 2.50 2.50 2.50 10
45 TMC_ALB/837 (賣 1) ALB165.00M6W23 (買 1) ALB165.00M6W30 - - 1.30 1.30 1.30 1.30 1
46 TMC_ALB/838 (買 1) ALB160.00A6 (買 1) ALB160.00M6 - - 8.34 8.34 8.32 8.32 13
47 TMC_ALB/840 (賣 1) ALB140.00M6 (買 1) ALB160.00M6 - - 3.69 3.69 3.69 3.69 1
48 TMC_ALB/842 (賣 1) ALB150.00M6 (買 1) ALB150.00N6 - - 3.05 3.05 3.05 3.05 1
49 TMC_ALB/844 (賣 1) ALB150.00N6 (買 1) ALB155.00N6 - - 1.87 1.87 1.87 1.87 1
50 TMC_ALB/848 (賣 1) ALB145.00N6 (買 1) ALB150.00N6 - - 1.30 1.30 1.30 1.30 1
51 TMC_ALC/012 (賣 1) ALC11.50A6 (買 1) ALC11.50B6 - - 0.19 0.19 0.19 0.19 3
52 TMC_ALC/013 (賣 1) ALC11.00A6 (買 1) ALC11.00B6 - - 0.12 0.12 0.12 0.12 4
53 TMC_BIU/051 (買 1) BIU152.50A6 (賣 1) BIU155.00A6 - - 0.72 0.72 0.72 0.72 2
54 TMC_BIU/056 (買 1) BIU147.50A6W23 (賣 1) BIU150.00A6W23 - - 1.20 1.20 1.20 1.20 4
55 TMC_BIU/057 (賣 1) BIU145.00M6 (買 1) BIU155.00N6 - - 9.80 9.80 9.80 9.80 1
56 TMC_BLI/014 (買 1) BLI230.00D6 (賣 1) BLI235.00D6 - - 1.62 2.57 1.27 2.57 18
57 TMC_BLI/032 (買 1) BLI255.00A6 (賣 1) BLI285.00A6 - - 2.99 2.99 2.99 2.99 2
58 TMC_BLI/033 (賣 1) BLI220.00M6 (買 1) BLI235.00M6 - - 4.90 4.90 4.90 4.90 2
59 TMC_BOC/009 (賣 1) BOC40.00A6 (買 1) BOC41.00B6 - - 0.03 0.03 0.03 0.03 2
60 TMC_BOM/001 (買 1) BOM197.50D6 (賣 1) BOM200.00D6 - - 1.12 1.12 1.12 1.12 1
61 TMC_BOM/002 (賣 1) BOM197.50P6 (買 1) BOM200.00P6 - - 1.29 1.29 1.29 1.29 1
62 TMC_BOM/003 (買 1) BOM197.50B6 (賣 1) BOM200.00B6 - - 1.21 1.22 1.21 1.22 40
63 TMC_BOM/004 (賣 1) BOM197.50N6 (買 1) BOM200.00N6 - - 1.34 1.34 1.34 1.34 10
64 TMC_BYD/053 (賣 1) BYD105.00A6 (買 1) BYD105.00B6 - - 1.84 1.84 1.84 1.84 2
65 TMC_BYD/054 (賣 1) BYD90.00N6 (買 1) BYD100.00N6 - - 2.80 2.80 2.80 2.80 5
66 TMC_BYD/072 (賣 1) BYD87.50N6 (買 1) BYD90.00N6 - - 0.20 0.20 0.20 0.20 1
67 TMC_BYD/073 (賣 1) BYD95.00M6 (買 1) BYD95.00N6 - - 1.18 1.18 1.18 1.18 1
68 TMC_BYD/074 (買 1) BYD110.00I6 (賣 1) BYD112.50I6 - - 0.76 0.76 0.76 0.76 1
69 TMC_BYD/076 (賣 1) BYD92.50M6 (買 1) BYD100.00M6 - - 1.84 1.84 1.84 1.84 1
70 TMC_BYD/077 (賣 1) BYD90.00N6 (買 1) BYD95.00N6 - - 1.02 1.02 1.02 1.02 1
71 TMC_BYD/078 (買 1) BYD105.00C6 (賣 1) BYD120.00C6 - - 2.97 2.97 2.97 2.97 5
72 TMC_BYD/082 (買 1) BYD100.00A6W30 (賣 1) BYD102.50A6W30 - - 1.15 1.15 1.15 1.15 3
73 TMC_CAT/022 (買 1) CAT480.00A6 (賣 1) CAT510.00A6 - - 9.00 9.00 9.00 9.00 5
74 TMC_CAT/045 (買 1) CAT500.00C6 (賣 1) CAT530.00C6 - - 8.11 8.11 8.11 8.11 1
75 TMC_CAT/046 (賣 1) CAT520.00M6 (買 1) CAT500.00P6 - - 2.72 2.72 2.72 2.72 1
76 TMC_CAT/047 (賣 1) CAT480.00M6 (買 1) CAT470.00N6 - - 2.84 2.84 2.84 2.84 1
77 TMC_CAT/050 (買 1) CAT480.00B6 (賣 1) CAT520.00B6 - - 12.00 12.00 12.00 12.00 1
78 TMC_CAT/051 (買 1) CAT510.00A6 (賣 1) CAT530.00A6 - - 1.16 1.16 1.16 1.16 1
79 TMC_CAT/052 (賣 1) CAT500.00A6 (買 1) CAT480.00B6 - - 15.38 15.38 15.38 15.38 100
80 TMC_CAT/054 (賣 1) CAT440.00M6 (買 1) CAT440.00N6 - - 4.12 4.12 4.12 4.12 1
81 TMC_CAT/055 (賣 1) CAT480.00M6 (買 1) CAT460.00O6 - - 6.60 6.60 6.60 6.60 1
82 TMC_CCE/004 (買 1) CCE12.00B6 (賣 1) CCE13.00B6 - - 0.10 0.10 0.10 0.10 50
83 TMC_CHQ/004 (賣 1) CHQ32.00M6 (買 1) CHQ33.00M6 - - 0.11 0.11 0.11 0.11 1
84 TMC_CHT/046 (賣 1) CHT80.00M6 (買 1) CHT80.00N6 - - 0.45 0.46 0.45 0.46 3
85 TMC_CHT/047 (賣 1) CHT82.50N6 (買 1) CHT82.50O6 - - 0.29 0.29 0.29 0.29 2
86 TMC_CHT/048 (賣 1) CHT75.00U6 (買 1) CHT80.00U6 - - 2.93 3.00 2.93 3.00 90
87 TMC_CHT/049 (買 1) CHT82.50C6 (賣 1) CHT85.00C6 - - 0.45 0.45 0.40 0.40 100
88 TMC_CHT/050 (賣 1) CHT75.00X6 (買 1) CHT80.00X6 - - 2.96 2.96 2.90 2.90 65
89 TMC_CHT/051 (賣 1) CHT77.50U6 (買 1) CHT82.50U6 - - 3.54 3.54 3.54 3.54 50
90 TMC_CHT/052 (賣 1) CHT77.50X6 (買 1) CHT82.50X6 - - 3.48 3.48 3.48 3.48 40
91 TMC_CHT/054 (賣 1) CHT70.00O6 (買 1) CHT72.50O6 - - 0.07 0.07 0.07 0.07 2
92 TMC_CHT/055 (賣 1) CHT80.00M6W23 (買 1) CHT80.00M6W30 - - 0.19 0.19 0.19 0.19 10
93 TMC_CHT/056 (賣 1) CHT80.00N6 (買 1) CHT82.50N6 - - 1.70 1.77 1.70 1.77 9
94 TMC_CHT/059 (賣 1) CHT75.00R6 (買 1) CHT72.50X6 - - 0.53 0.53 0.53 0.53 12
95 TMC_CHT/060 (賣 1) CHT82.50M6 (買 1) CHT77.50U6 - - 0.72 0.72 0.72 0.72 5
96 TMC_CHT/062 (賣 1) CHT80.00N6 (買 1) CHT80.00O6 - - 0.47 0.47 0.47 0.47 2
97 TMC_CHT/063 (買 1) CHT80.00A6 (賣 1) CHT82.50A6 - - 0.34 0.34 0.34 0.34 25
98 TMC_CKH/028 (賣 1) CKH57.50A6 (買 1) CKH57.50C6 - - 1.20 1.20 1.20 1.20 20
99 TMC_CLI/016 (賣 1) CLI30.00M6 (買 1) CLI31.00M6 - - 0.21 0.21 0.21 0.21 96
100 TMC_CLI/017 (買 1) CLI36.00B6 (賣 1) CLI37.00B6 - - 0.14 0.14 0.11 0.11 55
101 TMC_CLI/018 (買 1) CLI36.00C6 (賣 1) CLI38.00C6 - - 0.31 0.31 0.31 0.31 20
102 TMC_CMB/020 (買 1) CMB47.00A6 (賣 1) CMB50.00A6 - - 0.80 0.80 0.80 0.80 10
103 TMC_CMB/021 (賣 1) CMB43.00N6 (買 1) CMB45.00N6 - - 0.40 0.40 0.40 0.40 23
104 TMC_COL/003 (買 1) COL13.00A6 (賣 1) COL14.50A6 - - 0.47 0.47 0.47 0.47 1
105 TMC_COS/008 (賣 1) COS12.50M6 (買 1) COS13.00M6 - - 0.15 0.15 0.15 0.15 1
106 TMC_COS/009 (賣 1) COS13.00M6 (買 1) COS13.00N6 - - 0.15 0.15 0.15 0.15 5
107 TMC_COS/010 (賣 1) COS14.50B6 (買 1) COS13.50D6 - - 0.50 0.50 0.50 0.50 2
108 TMC_CSE/003 (買 1) CSE42.00B6 (賣 1) CSE44.00B6 - - 0.55 0.55 0.55 0.55 2
109 TMC_CSP/018 (買 1) CSP10.50C6 (賣 1) CSP11.00C6 - - 0.12 0.12 0.12 0.12 5
110 TMC_CTS/012 (買 1) CTS33.00B6 (賣 1) CTS34.00B6 - - 0.06 0.06 0.06 0.06 20
111 TMC_CTS/013 (買 1) CTS31.00A6 (賣 1) CTS34.00A6 - - 0.09 0.09 0.09 0.09 10
112 TMC_CTS/014 (賣 1) CTS31.00B6 (買 1) CTS29.00D6 - - 1.27 1.27 1.27 1.27 1
113 TMC_GLI/064 (賣 1) GLI52.50N6 (買 1) GLI57.50N6 - - 1.75 1.75 1.75 1.75 2
114 TMC_GLI/066 (賣 1) GLI43.00M6 (買 1) GLI48.00M6 - - 0.13 0.13 0.13 0.13 7
115 TMC_HCF/011 (賣 1) HCF85.00M6 (買 1) HCF87.50M6 - - 0.07 0.07 0.07 0.07 14
116 TMC_HDO/011 (賣 1) HDO14.50M6 (買 1) HDO15.00M6 - - 0.11 0.11 0.11 0.11 2
117 TMC_HEX/085 (賣 1) HEX430.00A6 (買 1) HEX440.00B6 - - 2.01 2.01 2.01 2.01 1
118 TMC_HEX/086 (賣 1) HEX420.00A6 (買 1) HEX420.00B6 - - 5.00 5.00 5.00 5.00 1
119 TMC_HEX/093 (買 1) HEX420.00M6 (買 1) HEX450.00A6 - - 4.95 4.95 4.95 4.95 1
120 TMC_HEX/095 (賣 1) HEX360.00O6 (買 1) HEX350.00R6 - - 2.76 2.76 2.76 2.76 1
121 TMC_HEX/096 (賣 1) HEX420.00M6 (買 1) HEX430.00M6 - - 3.40 3.40 3.40 3.40 1
122 TMC_HEX/097 (買 1) HEX430.00A6W23 (賣 1) HEX450.00A6W23 - - 5.19 5.19 5.19 5.19 1
123 TMC_HEX/098 (買 1) HEX480.00L6 (賣 1) HEX500.00L6 - - 4.57 4.57 4.57 4.57 3
124 TMC_HEX/100 (賣 1) HEX420.00M6W23 (買 1) HEX430.00M6W23 - - 2.65 2.65 2.65 2.65 1
125 TMC_HEX/101 (賣 1) HEX420.00N6 (買 1) HEX430.00N6 - - 4.20 4.20 4.20 4.20 1
126 TMC_HEX/103 (賣 1) HEX430.00B6 (買 1) HEX430.00C6 - - 4.50 4.50 4.50 4.50 1
127 TMC_HKB/038 (賣 1) HKB100.00O6 (買 1) HKB110.00O6 - - 0.60 0.60 0.60 0.60 16
128 TMC_HKB/044 (賣 1) HKB120.00N6 (買 1) HKB122.50N6 - - 0.56 0.56 0.56 0.56 70
129 TMC_HKB/045 (買 1) HKB125.00M6W23 (賣 2) HKB127.50M6W23 (買 1) HKB130.00M6W23 - 0.84 0.84 0.84 0.84 4
130 TMC_HOS/055 (賣 1) HOS97.50A6 (買 1) HOS100.00B6 - - 1.03 1.03 1.03 1.03 1
131 TMC_HOS/063 (賣 1) HOS65.00O6 (買 1) HOS70.00O6 - - 0.35 0.35 0.35 0.35 1
132 TMC_HOS/066 (買 1) HOS105.00B6 (賣 1) HOS117.50B6 - - 3.81 3.81 3.81 3.81 1
133 TMC_HRB/001 (買 1) HRB9.25C6 (賣 1) HRB9.50C6 - - 0.11 0.11 0.11 0.11 1
134 TMC_HRB/002 (賣 1) HRB9.25O6 (買 1) HRB9.50O6 - - 0.13 0.13 0.13 0.13 1
135 TMC_HRB/003 (買 1) HRB9.25D6 (賣 1) HRB9.50D6 - - 0.11 0.11 0.11 0.11 40
136 TMC_HRB/004 (賣 1) HRB9.25P6 (買 1) HRB9.50P6 - - 0.13 0.13 0.13 0.13 40
137 TMC_JDC/034 (賣 1) JDC110.00M6 (買 1) JDC110.00N6 - - 1.70 1.70 1.70 1.70 2
138 TMC_JDC/036 (賣 1) JDC107.50M6W23 (買 1) JDC110.00M6W23 - - 0.40 0.40 0.40 0.40 50
139 TMC_JDC/056 (買 1) JDC122.50B6 (賣 1) JDC125.00B6 - - 0.36 0.36 0.36 0.36 5
140 TMC_JDC/058 (賣 1) JDC110.00M6 (買 1) JDC112.50M6 - - 1.07 1.07 1.07 1.07 50
141 TMC_JDC/059 (賣 1) JDC117.50C6 (買 1) JDC117.50D6 - - 0.80 0.80 0.80 0.80 1
142 TMC_JDC/060 (賣 1) JDC122.50B6 (買 1) JDC117.50D6 - - 4.36 4.36 4.36 4.36 2
143 TMC_JXC/030 (買 1) JXC55.00B6 (賣 1) JXC60.00B6 - - 0.56 0.56 0.56 0.56 8
144 TMC_KST/120 (買 1) KST80.00C6 (賣 1) KST90.00C6 - - 2.60 2.60 2.60 2.60 5
145 TMC_KST/123 (買 1) KST80.00A6 (賣 1) KST82.50A6 - - 0.51 0.51 0.51 0.51 3
146 TMC_KST/126 (賣 1) KST70.00M6 (買 1) KST70.00O6 - - 2.73 2.73 2.73 2.73 1
147 TMC_KST/127 (買 1) KST85.00B6 (賣 1) KST87.50B6 - - 0.44 0.44 0.44 0.44 1
148 TMC_KST/131 (買 1) KST82.50C6 (賣 1) KST92.50C6 - - 2.17 2.17 2.17 2.17 5
149 TMC_LAO/001 (買 1) LAO670.00D6 (賣 1) LAO680.00D6 - - 5.00 5.00 4.56 4.56 11
150 TMC_LAO/002 (賣 1) LAO670.00P6 (買 1) LAO680.00P6 - - 5.26 5.62 5.26 5.62 41
151 TMC_LAU/015 (買 1) LAU60.00M6 (買 1) LAU65.00A6 - - 1.65 1.65 1.65 1.65 1
152 TMC_LAU/016 (賣 1) LAU75.00A6 (買 1) LAU70.00B6 - - 1.40 1.40 1.40 1.40 2
153 TMC_LEN/002 (賣 1) LEN9.50M6 (買 1) LEN9.50N6 - - 0.11 0.11 0.11 0.11 1
154 TMC_LEN/003 (賣 1) LEN9.50N6 (買 1) LEN9.50O6 - - 0.12 0.12 0.12 0.12 1
155 TMC_LNI/006 (賣 1) LNI16.00U6 (買 1) LNI17.50U6 - - 0.50 0.50 0.50 0.50 30
156 TMC_LNI/007 (買 1) LNI19.00A6 (賣 1) LNI22.00A6 - - 1.87 1.92 1.87 1.92 140
157 TMC_LNI/022 (買 1) LNI19.00A6 (賣 1) LNI21.00A6 - - 1.51 1.57 1.51 1.57 24
158 TMC_LNI/023 (賣 1) LNI19.50B6 (買 1) LNI20.00D6 - - 0.20 0.20 0.20 0.20 1
159 TMC_LNI/024 (買 1) LNI20.00B6 (賣 1) LNI21.00B6 - - 0.60 0.60 0.60 0.60 8
160 TMC_LNI/025 (買 1) LNI25.00F6 (賣 1) LNI26.00F6 - - 0.20 0.20 0.20 0.20 40
161 TMC_LNK/019 (賣 1) LNK34.00M6 (買 1) LNK34.00N6 - - 0.22 0.22 0.22 0.22 1
162 TMC_MEN/007 (賣 1) MEN15.00A6 (買 1) MEN16.00B6 - - -0.14 -0.14 -0.14 -0.14 10
163 TMC_MEN/008 (買 1) MEN15.50A6 (賣 1) MEN17.00A6 - - 0.52 0.52 0.52 0.52 1
164 TMC_MET/136 (賣 1) MET105.00M6W23 (買 1) MET105.00M6W30 - - 0.34 0.34 0.34 0.34 3
165 TMC_MET/137 (賣 1) MET102.50M6W23 (買 1) MET102.50M6W30 - - 0.39 0.39 0.39 0.39 5
166 TMC_MET/140 (賣 1) MET160.00I6 (買 1) MET160.00L6 - - 1.50 1.50 1.50 1.50 3
167 TMC_MET/145 (賣 1) MET90.00N6 (買 1) MET92.50N6 - - 0.50 0.50 0.50 0.50 1
168 TMC_MET/148 (賣 1) MET100.00M6W23 (買 1) MET100.00M6W30 - - 0.77 0.77 0.77 0.77 1
169 TMC_MET/150 (賣 1) MET95.00M6W23 (買 1) MET97.50M6W23 - - 0.56 0.56 0.56 0.56 100
170 TMC_MET/151 (買 1) MET122.50F6 (賣 1) MET125.00F6 - - 0.37 0.37 0.37 0.37 1
171 TMC_MET/152 (賣 1) MET107.50M6 (買 1) MET107.50N6 - - 1.06 1.06 1.06 1.06 1
172 TMC_MET/154 (買 1) MET100.00A6W23 (賣 1) MET105.00A6W23 - - 0.85 0.85 0.85 0.85 70
173 TMC_MET/155 (賣 1) MET82.50N6 (買 1) MET92.50N6 - - 1.22 1.22 1.22 1.22 2
174 TMC_MET/156 (賣 1) MET105.00A6 (買 1) MET102.50B6 - - 2.18 2.18 2.18 2.18 6
175 TMC_MET/157 (賣 1) MET102.50A6 (買 1) MET100.00B6 - - 2.75 2.75 2.71 2.71 8
176 TMC_MET/158 (買 1) MET100.00B6 (賣 1) MET110.00B6 - - 2.50 2.50 2.39 2.39 8
177 TMC_MET/159 (賣 1) MET105.00D6 (買 1) MET140.00F6 - - -3.22 -3.22 -3.22 -3.22 1
178 TMC_MET/160 (買 1) MET102.50A6 (賣 1) MET107.50A6 - - 0.62 0.62 0.62 0.62 14
179 TMC_MET/161 (買 1) MET105.00C6 (賣 1) MET115.00C6 - - 2.05 2.05 2.05 2.05 3
180 TMC_MET/162 (買 1) MET102.50A6W23 (賣 1) MET105.00A6W23 - - 0.20 0.20 0.20 0.20 20
181 TMC_MET/163 (買 1) MET102.50A6W23 (賣 1) MET107.50A6W23 - - 0.28 0.28 0.28 0.28 20
182 TMC_MET/164 (賣 1) MET107.50A6 (買 1) MET95.00B6 - - 6.00 6.00 6.00 6.00 1
183 TMC_MET/165 (買 1) MET117.50D6 (賣 1) MET120.00D6 - - 0.42 0.42 0.42 0.42 18
184 TMC_MET/186 (賣 1) MET82.50O6 (買 1) MET82.50P6 - - 0.46 0.46 0.46 0.46 1
185 TMC_MET/187 (賣 1) MET87.50O6 (買 1) MET90.00O6 - - 0.62 0.62 0.62 0.62 10
186 TMC_MIU/301 (買 1) MIU36.00A6W23 (賣 1) MIU38.00A6W23 - - 0.68 0.75 0.68 0.75 2
187 TMC_MIU/302 (賣 1) MIU28.00O6 (買 1) MIU33.00O6 - - 0.66 0.66 0.66 0.66 3
188 TMC_MIU/303 (賣 1) MIU37.00M6 (買 1) MIU37.00O6 - - 1.26 1.26 1.26 1.26 4
189 TMC_MIU/305 (賣 1) MIU34.00N6 (買 1) MIU36.00N6 - - 0.69 0.69 0.69 0.69 6
190 TMC_MIU/307 (賣 1) MIU36.00M6W23 (買 1) MIU37.00M6W23 - - 0.51 0.51 0.42 0.42 70
191 TMC_MIU/310 (買 1) MIU50.00I6 (賣 1) MIU75.00I6 - - 1.05 1.05 1.05 1.05 10
192 TMC_MIU/311 (買 1) MIU36.00C6 (賣 1) MIU39.00C6 - - 1.16 1.16 1.16 1.16 3
193 TMC_MIU/312 (賣 1) MIU35.00M6 (買 1) MIU33.00N6 - - 0.07 0.07 0.07 0.07 6
194 TMC_MIU/315 (賣 1) MIU38.00M6 (買 1) MIU36.00N6 - - -0.50 -0.50 -0.50 -0.50 2
195 TMC_MIU/316 (賣 1) MIU46.00M6 (買 1) MIU46.00P6 - - 0.30 0.30 0.30 0.30 3
196 TMC_MIU/318 (賣 1) MIU35.00C6 (買 1) MIU35.00D6 - - 0.45 0.45 0.45 0.45 1
197 TMC_MIU/319 (賣 1) MIU40.00R6 (買 1) MIU40.00X6 - - 1.40 1.40 1.40 1.40 5
198 TMC_MIU/320 (賣 1) MIU38.00M6 (買 1) MIU37.00N6 - - -0.10 -0.10 -0.10 -0.10 2
199 TMC_MIU/322 (賣 1) MIU33.00O6 (買 1) MIU34.00O6 - - 0.27 0.27 0.27 0.27 10
200 TMC_MIU/323 (賣 1) MIU38.00M6W23 (買 1) MIU38.00M6W30 - - 0.18 0.18 0.18 0.18 1
201 TMC_MIU/325 (賣 1) MIU35.00M6 (買 1) MIU34.00N6 - - 0.26 0.26 0.26 0.26 4
202 TMC_MIU/326 (賣 1) MIU37.00M6 (買 1) MIU36.00N6 - - 0.13 0.13 0.13 0.13 4
203 TMC_MIU/331 (賣 1) MIU60.00F6 (買 1) MIU60.00I6 - - 0.40 0.40 0.40 0.40 2
204 TMC_MIU/332 (賣 1) MIU40.00M6 (買 1) MIU36.00U6 - - -0.06 -0.06 -0.06 -0.06 1
205 TMC_MIU/333 (買 1) MIU43.00F6 (賣 1) MIU46.00F6 - - 0.46 0.46 0.46 0.46 1
206 TMC_MIU/339 (買 1) MIU35.00M6 (買 1) MIU38.00A6 - - 0.63 0.63 0.63 0.63 2
207 TMC_MIU/341 (買 1) MIU34.00M6 (賣 1) MIU39.00A6 (賣 1) MIU39.00M6 (買 1) MIU44.00A6 -2.59 -2.59 -2.59 -2.59 1
208 TMC_MIU/347 (賣 1) MIU36.00M6 (買 1) MIU38.00N6 - - 1.77 1.77 1.77 1.77 1
209 TMC_MIU/348 (賣 1) MIU41.00M6 (買 1) MIU41.00N6 - - 0.10 0.10 0.10 0.10 8
210 TMC_MIU/349 (買 1) MIU40.00B6 (賣 1) MIU43.00B6 - - 0.26 0.26 0.26 0.26 1
211 TMC_MIU/350 (賣 1) MIU40.00M6 (買 1) MIU38.00O6 - - -0.70 -0.70 -0.70 -0.70 1
212 TMC_MIU/351 (賣 1) MIU35.00M6 (買 1) MIU38.00M6 - - 1.56 1.56 1.56 1.56 8
213 TMC_MIU/352 (賣 1) MIU36.00M6 (買 1) MIU38.00M6 - - 1.23 1.23 1.23 1.23 1
214 TMC_MIU/354 (賣 1) MIU40.00N6 (買 1) MIU36.00R6 - - -1.03 -1.03 -1.03 -1.03 1
215 TMC_MIU/355 (賣 1) MIU32.00O6 (買 1) MIU35.00O6 - - 0.83 0.83 0.83 0.83 4
216 TMC_MIU/357 (賣 1) MIU39.00A6 (買 1) MIU37.00B6 - - 1.13 1.18 1.13 1.17 22
217 TMC_MIU/358 (買 1) MIU39.00B6 (賣 1) MIU43.00B6 - - 0.45 0.45 0.45 0.45 60
218 TMC_MIU/359 (賣 1) MIU45.00O6 (買 1) MIU40.00X6 - - -2.20 -2.20 -2.20 -2.20 10
219 TMC_MIU/360 (賣 1) MIU45.00N6 (買 1) MIU50.00P6 - - 5.06 5.06 5.06 5.06 10
220 TMC_MIU/363 (買 1) MIU43.00A6 (賣 1) MIU48.00A6 - - 0.04 0.04 0.04 0.04 1
221 TMC_MIU/364 (賣 1) MIU31.00N6 (買 1) MIU36.00N6 - - 1.02 1.02 1.02 1.02 1
222 TMC_MIU/365 (買 1) MIU29.00N6 (買 1) MIU43.00B6 - - 0.30 0.30 0.30 0.30 12
223 TMC_MIU/368 (賣 1) MIU35.00N6 (買 1) MIU34.00O6 - - 0.23 0.23 0.23 0.23 1
224 TMC_MIU/370 (賣 1) MIU40.00M6 (買 1) MIU40.00N6 - - 0.30 0.30 0.30 0.30 2
225 TMC_MOL/010 (買 1) MOL26.00B6 (賣 1) MOL28.00B6 - - 0.20 0.20 0.20 0.20 3
226 TMC_MTR/003 (買 1) MTR32.00B6 (賣 1) MTR33.00B6 - - 0.20 0.20 0.20 0.20 2
227 TMC_NBM/001 (賣 1) NBM4.50M6 (買 1) NBM5.00M6 - - 0.16 0.16 0.16 0.16 1
228 TMC_NFU/001 (賣 1) NFU38.00O6 (買 1) NFU43.00O6 - - 0.42 0.42 0.42 0.42 20
229 TMC_NWD/036 (賣 1) NWD6.00C6 (買 1) NWD10.50L6 - - -2.55 -2.55 -2.55 -2.55 2
230 TMC_NWD/042 (買 1) NWD10.00D6 (賣 1) NWD10.50D6 - - 0.24 0.24 0.24 0.24 340
231 TMC_NWD/043 (賣 1) NWD10.00P6 (買 1) NWD10.50P6 - - 0.28 0.28 0.28 0.28 340
232 TMC_NWD/044 (賣 1) NWD8.50O6 (買 1) NWD9.50O6 - - 0.33 0.33 0.33 0.33 4
233 TMC_NWD/045 (賣 1) NWD10.00A6 (買 1) NWD10.00B6 - - 0.33 0.33 0.33 0.33 6
234 TMC_NWD/047 (賣 1) NWD4.50C6 (買 1) NWD13.50L6 - - -5.00 -5.00 -5.00 -5.00 9
235 TMC_NWD/048 (買 1) NWD11.00D6 (賣 1) NWD11.50D6 - - 0.23 0.23 0.23 0.23 340
236 TMC_NWD/049 (賣 1) NWD11.00P6 (買 1) NWD11.50P6 - - 0.29 0.29 0.29 0.29 340
237 TMC_NWD/053 (賣 1) NWD8.25M6 (買 1) NWD9.25M6 - - 0.06 0.06 0.06 0.06 50
238 TMC_NWD/054 (賣 1) NWD7.50M6 (買 1) NWD9.75M6 - - 0.13 0.13 0.13 0.13 20
239 TMC_NWD/055 (賣 1) NWD5.75N6 (買 1) NWD8.50N6 - - 0.23 0.23 0.23 0.23 20
240 TMC_PAI/046 (買 1) PAI75.00A6W23 (賣 1) PAI77.50A6W23 - - 0.04 0.04 0.04 0.04 1
241 TMC_PAI/047 (賣 1) PAI62.50A6 (買 1) PAI62.50B6 - - 0.36 0.36 0.36 0.36 1
242 TMC_PAI/048 (賣 1) PAI70.00N6 (買 1) PAI62.50X6 - - 1.65 1.65 1.65 1.65 1,000
243 TMC_PEC/009 (買 1) PEC7.50X6 (買 1) PEC10.00L6 - - 0.76 0.76 0.76 0.76 1
244 TMC_PEC/017 (買 1) PEC8.75B6 (賣 1) PEC9.00B6 - - 0.05 0.05 0.05 0.05 1
245 TMC_POP/187 (賣 1) POP170.00M6 (買 1) POP180.00M6 - - 4.24 4.24 4.24 4.24 2
246 TMC_POP/188 (賣 1) POP175.00M6 (買 1) POP180.00M6 - - 2.80 2.80 2.16 2.20 9
247 TMC_POP/190 (賣 1) POP175.00M6 (買 1) POP185.00M6 - - 5.60 5.60 5.60 5.60 1
248 TMC_POP/191 (賣 1) POP185.00N6 (買 1) POP162.50R6 - - -0.30 -0.30 -0.30 -0.30 3
249 TMC_POP/192 (賣 1) POP182.50M6 (買 1) POP172.50N6 - - -0.50 -0.50 -0.50 -0.50 2
250 TMC_POP/193 (買 1) POP170.00M6 (賣 1) POP175.00A6 (賣 1) POP175.00M6 (買 1) POP180.00A6 -4.23 -4.23 -4.23 -4.23 2
251 TMC_POP/195 (賣 1) POP200.00A6 (買 1) POP200.00B6 - - 3.15 3.15 3.15 3.15 1
252 TMC_POP/198 (買 1) POP170.00P6 (買 1) POP190.00D6 - - 28.50 28.50 28.50 28.50 1
253 TMC_POP/199 (買 1) POP180.00A6 (賣 1) POP187.50A6 - - 2.75 2.75 2.75 2.75 30
254 TMC_POP/201 (賣 1) POP155.00M6 (買 1) POP165.00M6 - - 0.99 0.99 0.99 0.99 1
255 TMC_POP/202 (賣 1) POP175.00M6 (買 1) POP177.50M6 - - 1.00 1.10 1.00 1.10 40
256 TMC_POP/203 (賣 1) POP165.00M6 (買 1) POP175.00M6 - - 2.51 2.51 2.51 2.51 1
257 TMC_POP/204 (賣 1) POP175.00M6 (買 1) POP187.50M6 - - 7.00 7.20 6.71 7.20 4
258 TMC_POP/205 (買 1) POP180.00A6 (賣 1) POP182.50A6 - - 1.06 1.06 1.06 1.06 1
259 TMC_POP/206 (賣 1) POP160.00M6 (買 1) POP162.50M6 - - 0.27 0.27 0.27 0.27 10
260 TMC_POP/207 (買 1) POP180.00A6 (賣 1) POP190.00A6 - - 3.09 3.09 3.09 3.09 1
261 TMC_POP/208 (買 1) POP185.00A6 (賣 1) POP190.00A6 - - 1.19 1.19 1.19 1.19 2
262 TMC_POP/209 (賣 1) POP170.00M6 (買 1) POP175.00M6 - - 1.75 1.75 1.75 1.75 1
263 TMC_POP/211 (買 1) POP190.00A6 (賣 1) POP200.00A6 - - 1.50 1.50 1.50 1.50 1
264 TMC_POP/212 (買 1) POP187.50M6 (買 1) POP197.50A6 - - 11.00 11.00 11.00 11.00 1
265 TMC_POP/214 (賣 1) POP187.50M6 (買 1) POP197.50M6 - - 8.90 8.90 8.90 8.90 2
266 TMC_POP/215 (賣 1) POP165.00M6 (買 1) POP180.00M6 - - 4.58 4.58 4.58 4.58 1
267 TMC_POP/217 (買 1) POP190.00A6 (賣 1) POP192.50A6 - - 0.50 0.50 0.50 0.50 2
268 TMC_SMC/103 (賣 1) SMC75.00M6W23 (買 1) SMC77.50M6W23 - - 0.99 0.99 0.99 0.99 1
269 TMC_SMC/104 (買 1) SMC80.00A6 (賣 1) SMC82.50A6 - - 0.70 0.70 0.70 0.70 2
270 TMC_SMC/109 (買 1) SMC80.00A6W23 (賣 1) SMC82.50A6W23 - - 0.54 0.54 0.54 0.54 10
271 TMC_SMC/110 (買 1) SMC80.00A6 (賣 1) SMC90.00A6 - - 1.38 1.38 1.38 1.38 1
272 TMC_SMC/112 (買 1) SMC62.50M6 (買 1) SMC100.00A6 - - 0.10 0.10 0.10 0.10 1
273 TMC_SMC/113 (賣 1) SMC70.00M6 (買 1) SMC72.50M6 - - 0.27 0.27 0.27 0.27 1
274 TMC_SMC/115 (賣 1) SMC70.00M6 (買 1) SMC70.00N6 - - 1.04 1.04 1.04 1.04 1
275 TMC_SMC/116 (賣 1) SMC82.50A6 (買 1) SMC82.50B6 - - 2.06 2.06 2.06 2.06 1
276 TMC_SNO/010 (買 1) SNO65.00A6 (賣 1) SNO70.00A6 - - 1.25 1.25 1.25 1.25 1
277 TMC_SNP/001 (買 1) SNP20.00D6 (賣 1) SNP21.00D6 - - 0.45 0.45 0.45 0.45 50
278 TMC_SNP/002 (賣 1) SNP20.00P6 (買 1) SNP21.00P6 - - 0.50 0.50 0.50 0.50 50
279 TMC_SWA/001 (賣 1) SWA65.00A6 (買 1) SWA65.00C6 - - 0.48 0.48 0.48 0.48 8
280 TMC_TCH/267 (買 1) TCH680.00A6 (賣 1) TCH690.00A6 - - 0.20 0.20 0.20 0.20 1
281 TMC_TCH/269 (賣 1) TCH620.00M6W23 (買 1) TCH630.00M6W23 - - 8.00 8.00 8.00 8.00 30
282 TMC_TCH/270 (買 1) TCH620.00F6 (賣 1) TCH700.00F6 - - 22.23 22.23 22.23 22.23 3
283 TMC_TCH/271 (買 1) TCH610.00M6W23 (賣 1) TCH620.00M6W23 (賣 1) TCH630.00A6W23 (買 1) TCH640.00A6W23 -6.45 -6.45 -6.45 -6.45 20
284 TMC_TCH/272 (買 1) TCH650.00A6W23 (賣 1) TCH670.00A6W23 - - 0.60 0.60 0.60 0.60 40
285 TMC_TCH/316 (賣 1) TCH620.00A6 (買 1) TCH620.00B6 - - 9.17 9.17 9.17 9.17 1
286 TMC_TCH/317 (賣 1) TCH630.00M6 (買 1) TCH630.00N6 - - 6.66 6.66 6.66 6.66 4
287 TMC_TCH/321 (買 1) TCH620.00A6W30 (賣 1) TCH640.00A6W30 - - 4.72 4.72 4.72 4.72 3
288 TMC_TCH/322 (買 1) TCH630.00A6W23 (賣 1) TCH640.00A6W23 - - 0.71 0.71 0.71 0.71 11
289 TMC_TCH/324 (賣 1) TCH620.00A6 (買 1) TCH610.00B6 - - 13.56 13.56 13.56 13.56 1
290 TMC_TCH/325 (賣 1) TCH610.00N6 (買 1) TCH620.00N6 - - 5.75 5.75 5.41 5.41 4
291 TMC_TCH/326 (賣 1) TCH640.00M6 (買 1) TCH650.00M6 - - 9.40 9.40 9.40 9.40 10
292 TMC_TCH/328 (賣 1) TCH640.00A6 (買 1) TCH640.00B6 - - 6.60 6.60 6.60 6.60 6
293 TMC_TCH/329 (賣 1) TCH610.00O6 (買 1) TCH620.00O6 - - 5.30 5.30 5.30 5.30 10
294 TMC_TCH/331 (買 1) TCH620.00B6 (賣 1) TCH640.00B6 - - 6.30 6.30 6.30 6.30 20
295 TMC_TCH/334 (買 1) TCH630.00A6 (賣 1) TCH680.00A6 - - 2.73 2.73 2.73 2.73 1
296 TMC_TCH/335 (買 1) TCH640.00B6 (賣 1) TCH660.00B6 - - 3.64 3.66 3.53 3.53 59
297 TMC_TCH/338 (買 1) TCH630.00A6 (賣 1) TCH650.00A6 - - 2.16 2.16 2.13 2.13 34
298 TMC_TCH/339 (賣 1) TCH700.00A6 (買 1) TCH690.00B6 - - 2.00 2.00 2.00 2.00 90
299 TMC_TCH/340 (買 1) TCH610.00A6W23 (賣 2) TCH630.00A6W23 (買 1) TCH650.00A6W23 - 5.00 5.00 5.00 5.00 10
300 TMC_TCH/341 (賣 1) TCH620.00A6W23 (買 1) TCH620.00A6W30 - - 3.15 3.30 3.15 3.30 11
301 TMC_TCH/342 (買 1) TCH600.00D6 (賣 2) TCH640.00D6 (買 1) TCH680.00D6 - 7.43 7.43 7.43 7.43 10
302 TMC_TCH/343 (買 1) TCH630.00A6 (賣 1) TCH640.00A6 - - 1.40 1.40 1.30 1.30 305
303 TMC_TCH/345 (賣 1) TCH400.00O6 (買 1) TCH530.00R6 - - 10.60 10.60 10.60 10.60 5
304 TMC_TCH/346 (賣 1) TCH610.00M6W23 (買 1) TCH620.00M6W23 - - 5.80 5.80 5.80 5.80 1
305 TMC_TCH/347 (買 1) TCH670.00C6 (賣 1) TCH700.00C6 - - 4.05 4.05 4.05 4.05 12
306 TMC_TCH/349 (賣 1) TCH610.00M6 (買 1) TCH600.00N6 - - 3.13 3.13 3.13 3.13 1
307 TMC_TCH/352 (買 1) TCH610.00M6W23 (賣 2) TCH620.00M6W23 (買 1) TCH630.00M6W23 - 2.80 2.80 2.80 2.80 3
308 TMC_TCH/353 (賣 1) TCH550.00M6W30 (買 1) TCH600.00M6W30 - - 4.76 4.76 4.76 4.76 2
309 TMC_TCH/354 (賣 1) TCH630.00A6 (買 1) TCH630.00B6 - - 7.65 8.14 7.65 8.14 52
310 TMC_TCH/356 (賣 1) TCH610.00M6 (買 1) TCH620.00M6 - - 6.00 6.00 6.00 6.00 3
311 TMC_TCH/360 (賣 1) TCH600.00M6W23 (買 1) TCH610.00M6W23 - - 3.60 3.60 3.60 3.60 10
312 TMC_TCH/361 (買 1) TCH610.00A6 (賣 1) TCH620.00A6 - - 3.95 3.95 3.95 3.95 2
313 TMC_TCH/362 (買 1) TCH620.00A6W23 (賣 1) TCH630.00A6W23 - - 1.60 1.60 1.60 1.60 1
314 TMC_TCH/363 (賣 1) TCH560.00C6 (買 1) TCH630.00L6 - - 0.00 0.00 0.00 0.00 1
315 TMC_TCH/364 (賣 1) TCH580.00N6 (買 1) TCH590.00N6 - - 2.44 2.44 2.44 2.44 10
316 TMC_TIC/013 (賣 1) TIC82.50N6 (買 1) TIC85.00R6 - - 2.42 2.42 2.42 2.42 1
317 TMC_TRF/016 (賣 1) TRF24.00N6 (買 1) TRF27.00N6 - - 0.60 0.60 0.60 0.60 2
318 TMC_TRP/123 (賣 1) TRP550.00M6 (買 1) TRP540.00R6 - - 9.80 9.80 9.80 9.80 1
319 TMC_TRP/124 (賣 1) TRP520.00M6 (買 1) TRP500.00P6 - - 2.00 2.00 2.00 2.00 1
320 TMC_TRP/125 (買 1) TRP470.00B6 (賣 1) TRP530.00B6 - - 18.60 18.60 18.60 18.60 7
321 TMC_TRP/126 (賣 1) TRP460.00M6 (買 1) TRP470.00M6 - - 3.58 3.58 3.58 3.58 1
322 TMC_TRP/127 (賣 1) TRP410.00N6 (買 1) TRP420.00N6 - - 1.22 1.22 1.22 1.22 1
323 TMC_TRP/128 (賣 1) TRP440.00M6 (買 1) TRP450.00M6 - - 1.82 1.93 1.82 1.93 2
324 TMC_TRP/130 (買 1) TRP480.00A6 (賣 1) TRP510.00A6 - - 5.90 6.35 5.90 6.35 2
325 TMC_TRP/132 (賣 1) TRP450.00O6 (買 1) TRP470.00O6 - - 9.40 9.40 9.40 9.40 15
326 TMC_TRP/134 (賣 1) TRP430.00P6 (買 1) TRP410.00R6 - - 1.13 1.13 1.13 1.13 1
327 TMC_TRP/136 (買 1) TRP510.00C6 (賣 1) TRP550.00C6 - - 8.50 8.50 8.50 8.50 6
328 TMC_TRP/138 (買 1) TRP510.00B6 (賣 1) TRP540.00B6 - - 5.00 5.00 5.00 5.00 5
329 TMC_WHG/002 (賣 1) WHG8.75B6 (買 1) WHG7.75D6 - - 0.85 0.85 0.85 0.85 1
330 TMC_WXA/001 (買 1) WXA115.00D6 (賣 1) WXA117.50D6 - - 1.10 1.12 1.03 1.03 71
331 TMC_WXA/002 (賣 1) WXA115.00P6 (買 1) WXA117.50P6 - - 1.24 1.32 1.24 1.32 71
332 TMC_WXB/024 (買 1) WXB38.00A6 (賣 1) WXB40.00A6 - - 0.70 0.70 0.70 0.70 50
333 TMC_XAB/003 (賣 1) XAB5.50M6 (買 1) XAB5.75M6 - - 0.195 0.195 0.195 0.195 1
334 TMC_XCC/011 (賣 1) XCC7.75B6 (買 1) XCC8.00C6 - - -0.027 -0.027 -0.027 -0.027 1
335 TMC_XCC/012 (買 1) XCC8.00C6 (賣 1) XCC8.50C6 - - 0.141 0.141 0.141 0.141 120
336 TMC_XIC/011 (買 1) XIC6.00M6 (賣 1) XIC6.25A6 (賣 1) XIC6.25M6 (買 1) XIC6.50A6 -0.163 -0.163 -0.163 -0.163 200
337 TMC_ZJG/001 (買 1) ZJG170.00B6 (賣 1) ZJG172.50B6 - - 1.23 1.23 1.23 1.23 10
338 TMC_ZJG/002 (賣 1) ZJG170.00N6 (買 1) ZJG172.50N6 - - 1.36 1.36 1.33 1.33 140
339 TMC_ZJG/003 (買 1) ZJG167.50M6 (賣 1) ZJG170.00M6 (賣 1) ZJG172.50M6 (買 1) ZJG175.00M6 0.48 0.48 0.48 0.48 2
340 TMC_ZJG/005 (買 1) ZJG177.50A6 (賣 1) ZJG182.50A6 - - 1.11 1.11 1.11 1.11 20
341 TMC_ZJM/070 (買 1) ZJM39.00A6 (賣 1) ZJM40.00A6 - - 0.48 0.48 0.48 0.48 1
*** 全表完 ***