股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 1 月 26 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/005 (賣 1) AAC40.00M6 (買 1) AAC40.00N6 - - 0.65 0.65 0.65 0.65 1
2 TMC_AAC/006 (賣 1) AAC40.00M6 (買 1) AAC39.00O6 - - 0.90 0.90 0.85 0.85 2
3 TMC_AIA/012 (買 1) AIA85.00A6 (賣 1) AIA92.50A6 - - 0.35 0.35 0.35 0.35 2
4 TMC_AIA/013 (賣 1) AIA72.50O6 (買 1) AIA77.50O6 - - 0.89 0.89 0.89 0.89 3
5 TMC_AKS/007 (買 1) AKS122.50B6 (賣 1) AKS132.50B6 - - 1.60 1.60 1.60 1.60 1
6 TMC_AKS/008 (買 1) AKS117.50C6 (賣 1) AKS122.50C6 - - 1.54 1.54 1.54 1.54 1
7 TMC_ALB/320 (賣 1) ALB170.00M6 (買 1) ALB172.50M6 - - 1.80 1.80 1.80 1.80 16
8 TMC_ALB/326 (賣 1) ALB167.50A6W30 (買 1) ALB172.50B6W06 - - -1.44 -1.44 -1.44 -1.44 1
9 TMC_ALB/329 (買 1) ALB172.50A6 (賣 1) ALB182.50A6 - - 0.79 0.79 0.79 0.79 1
10 TMC_ALB/330 (賣 1) ALB155.00N6 (買 1) ALB155.00O6 - - 2.75 2.75 2.75 2.75 4
11 TMC_ALB/332 (賣 1) ALB150.00N6 (買 1) ALB155.00N6 - - 1.33 1.33 1.33 1.33 1
12 TMC_ALB/335 (買 1) ALB165.00B6W06 (賣 1) ALB180.00B6W06 - - 4.59 4.59 3.68 3.68 2
13 TMC_ALB/336 (買 1) ALB185.00C6 (賣 1) ALB195.00C6 - - 1.80 1.80 1.80 1.80 1
14 TMC_ALB/337 (賣 1) ALB160.00M6 (買 1) ALB162.50M6 - - 0.59 0.64 0.59 0.64 15
15 TMC_ALB/341 (賣 1) ALB100.00N6 (買 1) ALB150.00N6 - - 2.21 2.21 2.21 2.21 2
16 TMC_ALB/342 (賣 1) ALB165.00M6 (買 1) ALB165.00O6 - - 8.64 8.66 8.64 8.66 14
17 TMC_ALB/343 (賣 1) ALB157.50A6 (買 1) ALB162.50C6 - - 5.07 5.07 5.07 5.07 7
18 TMC_ALB/344 (賣 1) ALB150.00A6 (買 1) ALB152.50C6 - - 3.44 3.44 3.44 3.44 7
19 TMC_ALB/346 (賣 1) ALB167.50M6 (買 1) ALB167.50N6 - - 5.39 5.41 5.39 5.41 12
20 TMC_ALB/348 (賣 1) ALB170.00A6 (買 1) ALB170.00B6 - - 5.50 5.50 5.50 5.50 2
21 TMC_ALB/349 (賣 1) ALB157.50A6 (買 1) ALB157.50B6 - - 4.40 4.40 4.40 4.40 8
22 TMC_ALB/350 (賣 1) ALB162.50M6W30 (買 1) ALB165.00N6W06 - - 2.54 2.54 2.42 2.42 12
23 TMC_ALB/351 (賣 1) ALB167.50A6W30 (買 1) ALB170.00B6W06 - - 0.73 0.73 0.73 0.73 6
24 TMC_ALB/352 (賣 1) ALB165.00M6 (買 1) ALB165.00N6 - - 5.46 5.46 5.46 5.46 2
25 TMC_ALB/354 (賣 1) ALB155.00A6 (買 1) ALB157.50B6 - - 1.90 2.18 1.90 2.18 6
26 TMC_ALB/355 (買 1) ALB170.00F6 (賣 1) ALB195.00F6 - - 7.00 7.00 7.00 7.00 1
27 TMC_ALB/356 (買 1) ALB165.00N6 (買 1) ALB195.00B6 - - 9.80 9.80 9.80 9.80 5
28 TMC_ALB/357 (買 1) ALB170.00B6W06 (賣 1) ALB177.50B6W06 - - 1.86 1.86 1.86 1.86 1
29 TMC_ALB/358 (買 1) ALB165.00A6 (賣 1) ALB170.00A6 - - 2.00 2.00 1.70 1.70 8
30 TMC_ALB/360 (賣 1) ALB152.50M6W30 (買 1) ALB155.00N6W06 - - 0.95 0.95 0.95 0.95 1
31 TMC_ALB/361 (賣 1) ALB157.50M6 (買 1) ALB157.50N6 - - 4.21 4.21 4.21 4.21 1
32 TMC_ALB/362 (賣 1) ALB157.50M6W30 (買 1) ALB165.00M6W30 - - 2.49 2.49 2.49 2.49 1
33 TMC_ALB/365 (賣 1) ALB160.00N6 (買 1) ALB165.00N6 - - 2.46 2.46 2.46 2.46 1
34 TMC_ALB/366 (賣 1) ALB147.50N6 (買 1) ALB150.00N6 - - 0.45 0.45 0.45 0.45 10
35 TMC_ALB/368 (賣 1) ALB172.50M6W30 (買 1) ALB175.00N6W06 - - 3.30 3.30 3.30 3.30 5
36 TMC_ALB/369 (賣 1) ALB145.00P6 (買 1) ALB155.00P6 - - 3.45 3.45 3.45 3.45 9
37 TMC_ALB/370 (賣 1) ALB150.00O6 (買 1) ALB160.00O6 - - 3.81 3.81 3.81 3.81 1
38 TMC_ALB/371 (賣 1) ALB165.00N6 (買 1) ALB175.00N6 - - 6.25 6.25 6.25 6.25 1
39 TMC_ALB/375 (賣 1) ALB140.00M6 (買 1) ALB142.50M6 - - 0.03 0.03 0.03 0.03 3
40 TMC_ALB/376 (買 1) ALB160.00M6 (賣 1) ALB165.00A6 (賣 1) ALB165.00M6 (買 1) ALB170.00A6 -3.47 -3.47 -3.47 -3.47 10
41 TMC_ALB/377 (賣 1) ALB155.00M6W30 (買 1) ALB160.00N6W06 - - 2.10 2.10 2.10 2.10 1
42 TMC_ALB/378 (買 1) ALB165.00B6 (賣 1) ALB175.00B6 - - 3.54 3.60 3.54 3.60 4
43 TMC_ALB/382 (賣 1) ALB170.00A6 (買 1) ALB172.50B6 - - 4.71 4.71 4.71 4.71 1
44 TMC_ALB/383 (買 1) ALB180.00F6 (賣 1) ALB210.00F6 - - 6.15 6.15 6.15 6.15 8
45 TMC_ALB/385 (賣 1) ALB147.50M6 (買 1) ALB152.50M6 - - 0.09 0.09 0.09 0.09 3
46 TMC_ALB/389 (買 1) ALB165.00B6 (賣 1) ALB177.50B6 - - 4.42 4.42 4.42 4.42 12
47 TMC_ALB/392 (賣 1) ALB162.50M6 (買 1) ALB162.50N6 - - 5.20 5.20 5.20 5.20 1
48 TMC_ALB/393 (買 1) ALB215.00D6 (賣 1) ALB220.00D6 - - 0.46 0.46 0.46 0.46 40
49 TMC_ALB/395 (買 1) ALB170.00B6 (賣 1) ALB175.00B6 - - 1.56 1.56 1.56 1.56 2
50 TMC_ALB/396 (賣 1) ALB122.50O6 (買 1) ALB130.00P6 - - 1.02 1.02 1.02 1.02 1
51 TMC_ALB/397 (買 1) ALB165.00B6 (買 1) ALB165.00N6 - - 16.85 16.85 16.85 16.85 5
52 TMC_ALH/010 (賣 1) ALH7.00M6 (買 1) ALH7.00N6 - - 0.15 0.15 0.15 0.15 1
53 TMC_AMC/003 (賣 1) AMC55.00M6 (買 1) AMC55.00O6 - - 1.15 1.15 1.15 1.15 3
54 TMC_ANA/026 (賣 1) ANA75.00M6 (買 1) ANA70.00O6 - - 0.75 0.75 0.75 0.75 10
55 TMC_ANA/027 (賣 1) ANA77.50O6 (買 1) ANA70.00R6 - - -1.53 -1.53 -1.53 -1.53 5
56 TMC_BCM/003 (賣 1) BCM6.75M6 (買 1) BCM6.75O6 - - 0.08 0.09 0.08 0.09 2
57 TMC_BEA/001 (買 1) BEA13.50D6 (賣 1) BEA14.00D6 - - 0.28 0.28 0.28 0.28 30
58 TMC_BEA/002 (賣 1) BEA13.50P6 (買 1) BEA14.00P6 - - 0.29 0.29 0.29 0.29 30
59 TMC_BIU/081 (買 1) BIU145.00B6 (賣 1) BIU155.00B6 - - 5.50 5.50 5.50 5.50 10
60 TMC_BIU/082 (賣 1) BIU140.00N6 (買 1) BIU155.00N6 - - 5.92 5.92 5.92 5.92 1
61 TMC_BIU/083 (賣 1) BIU157.50A6 (買 1) BIU157.50B6 - - 5.50 5.50 5.50 5.50 6
62 TMC_BIU/084 (買 1) BIU155.00A6 (賣 1) BIU160.00A6 - - 1.40 1.40 1.40 1.40 3
63 TMC_BIU/085 (賣 1) BIU150.00M6 (買 1) BIU152.50M6 - - 0.95 0.95 0.95 0.95 2
64 TMC_BIU/089 (買 1) BIU160.00C6 (賣 1) BIU165.00C6 - - 1.72 1.72 1.72 1.72 4
65 TMC_BLI/006 (買 1) BLI260.00A6 (賣 1) BLI265.00A6 - - 1.16 1.41 1.16 1.41 20
66 TMC_BLI/007 (賣 1) BLI220.00N6 (買 1) BLI245.00N6 - - 7.61 7.61 7.61 7.61 1
67 TMC_BOC/001 (賣 1) BOC40.00M6 (買 1) BOC40.00N6 - - 0.38 0.38 0.38 0.38 2
68 TMC_BOM/008 (買 1) BOM197.50B6 (賣 1) BOM210.00B6 - - 6.14 6.14 6.14 6.14 20
69 TMC_BYD/043 (賣 1) BYD107.50M6 (買 1) BYD107.50N6 - - 0.70 0.70 0.70 0.70 2
70 TMC_BYD/044 (買 1) BYD100.00A6 (賣 1) BYD107.50A6 - - 0.61 0.61 0.61 0.61 5
71 TMC_BYD/045 (買 1) BYD80.00F6 (賣 1) BYD95.00F6 - - 10.31 10.31 10.31 10.31 7
72 TMC_BYD/047 (賣 1) BYD100.00M6 (買 1) BYD100.00N6 - - 1.88 1.88 1.88 1.88 2
73 TMC_BYD/050 (買 1) BYD100.00A6W30 (賣 1) BYD102.50A6W30 - - 0.55 0.55 0.55 0.55 5
74 TMC_BYD/051 (買 1) BYD97.50A6 (賣 1) BYD100.00A6 - - 1.12 1.12 1.12 1.12 2
75 TMC_CAT/043 (買 1) CAT550.00I6 (賣 1) CAT600.00I6 - - 8.50 8.51 8.00 8.00 9
76 TMC_CAT/056 (賣 1) CAT510.00M6 (買 1) CAT510.00N6 - - 2.56 2.56 2.56 2.56 6
77 TMC_CAT/057 (賣 1) CAT520.00M6 (買 1) CAT520.00N6 - - 2.51 2.51 2.51 2.51 9
78 TMC_CAT/059 (買 1) CAT460.00B6 (買 1) CAT460.00N6 - - 32.27 32.65 32.27 32.65 4
79 TMC_CAT/060 (買 1) CAT470.00B6 (賣 1) CAT500.00B6 - - 8.65 8.65 8.65 8.65 1
80 TMC_CAT/061 (賣 1) CAT420.00N6 (買 1) CAT440.00N6 - - 3.90 3.90 3.50 3.50 10
81 TMC_CAT/062 (賣 1) CAT540.00A6 (買 1) CAT490.00B6 - - 7.30 7.30 7.30 7.30 2
82 TMC_CAT/063 (賣 1) CAT440.00M6 (買 1) CAT490.00M6 - - 24.40 24.40 24.40 24.40 3
83 TMC_CAT/064 (賣 1) CAT420.00N6 (買 1) CAT470.00N6 - - 15.00 15.00 15.00 15.00 4
84 TMC_CAT/065 (賣 1) CAT450.00M6 (買 1) CAT500.00M6 - - 32.90 32.90 32.90 32.90 2
85 TMC_CAT/066 (賣 1) CAT430.00N6 (買 1) CAT480.00N6 - - 15.60 15.60 15.60 15.60 4
86 TMC_CAT/067 (買 1) CAT430.00M6W30 (賣 1) CAT450.00M6W30 (賣 1) CAT470.00A6W30 (買 1) CAT490.00A6W30 -6.15 -6.15 -6.15 -6.15 2
87 TMC_CAT/068 (賣 1) CAT480.00A6 (買 1) CAT460.00B6 - - 17.20 17.20 17.20 17.20 5
88 TMC_CAT/069 (賣 1) CAT480.00M6 (買 1) CAT480.00N6 - - 8.00 8.00 8.00 8.00 1
89 TMC_CAT/070 (買 1) CAT460.00B6 (賣 1) CAT500.00B6 - - 13.80 13.80 13.80 13.80 1
90 TMC_CCE/002 (買 1) CCE12.50C6 (賣 1) CCE13.50C6 - - 0.11 0.11 0.11 0.11 45
91 TMC_CHQ/011 (買 1) CHQ34.00A6 (賣 1) CHQ37.00A6 - - 1.98 1.98 1.98 1.98 2
92 TMC_CHQ/012 (買 1) CHQ33.00A6 (賣 1) CHQ39.00A6 - - 3.50 3.50 3.50 3.50 1
93 TMC_CHT/034 (賣 1) CHT75.00N6 (買 1) CHT77.50N6 - - 0.38 0.38 0.38 0.38 2
94 TMC_CHT/037 (賣 1) CHT80.00M6W30 (買 1) CHT80.00N6W06 - - 0.17 0.17 0.17 0.17 10
95 TMC_CHT/040 (賣 1) CHT77.50M6 (買 1) CHT77.50N6 - - 0.55 0.55 0.55 0.55 20
96 TMC_CHU/007 (賣 1) CHU8.00M6 (買 1) CHU8.00N6 - - 0.08 0.08 0.08 0.08 15
97 TMC_CKH/016 (買 1) CKH65.00D6 (賣 1) CKH67.50D6 - - 1.10 1.11 1.09 1.11 200
98 TMC_CKH/017 (賣 1) CKH65.00P6 (買 1) CKH67.50P6 - - 1.44 1.44 1.44 1.44 200
99 TMC_CKH/018 (買 1) CKH62.50D6 (賣 1) CKH65.00D6 - - 1.33 1.35 1.33 1.35 200
100 TMC_CKH/019 (賣 1) CKH62.50P6 (買 1) CKH65.00P6 - - 1.12 1.13 1.11 1.11 300
101 TMC_CLI/026 (買 1) CLI37.00B6 (賣 1) CLI39.00B6 - - 0.15 0.15 0.15 0.15 50
102 TMC_CLI/027 (買 1) CLI39.00C6 (賣 1) CLI40.00C6 - - 0.09 0.09 0.09 0.09 80
103 TMC_CLI/028 (買 1) CLI38.00C6 (賣 1) CLI39.00C6 - - 0.13 0.13 0.13 0.13 40
104 TMC_CLI/030 (賣 1) CLI29.00A6 (買 1) CLI29.00B6 - - 0.44 0.44 0.44 0.44 2
105 TMC_CMB/016 (賣 1) CMB48.00B6 (買 1) CMB47.00C6 - - 1.21 1.21 1.21 1.21 2
106 TMC_CNC/019 (賣 1) CNC24.00B6 (買 1) CNC24.00F6 - - 0.80 0.80 0.80 0.80 9
107 TMC_CNC/021 (買 1) CNC25.00B6 (賣 1) CNC26.00B6 - - 0.13 0.15 0.13 0.15 18
108 TMC_CNC/022 (買 1) CNC23.00B6 (賣 1) CNC25.00B6 - - 0.61 0.61 0.61 0.61 5
109 TMC_CNC/024 (賣 1) CNC22.00B6 (買 1) CNC23.00F6 - - 0.15 0.15 0.15 0.15 9
110 TMC_CNC/025 (買 1) CNC22.00A6 (賣 1) CNC25.00A6 - - 1.50 1.50 1.50 1.50 5
111 TMC_CNC/027 (買 1) CNC22.00C6 (賣 1) CNC26.00C6 - - 1.61 1.61 1.61 1.61 1
112 TMC_CNC/028 (買 1) CNC23.00L6 (賣 1) CNC24.00L6 - - 0.43 0.43 0.42 0.43 400
113 TMC_CNC/029 (賣 1) CNC23.00X6 (買 1) CNC24.00X6 - - 0.62 0.62 0.62 0.62 400
114 TMC_CNC/030 (買 1) CNC24.00L6 (賣 1) CNC25.00L6 - - 0.34 0.34 0.33 0.33 400
115 TMC_CNC/031 (賣 1) CNC24.00X6 (買 1) CNC25.00X6 - - 0.65 0.66 0.65 0.66 400
116 TMC_CPC/014 (買 1) CPC5.00M6 (買 1) CPC5.50A6 - - 0.03 0.03 0.03 0.03 5
117 TMC_CPC/015 (買 1) CPC5.50B6 (賣 1) CPC6.00B6 - - 0.06 0.06 0.06 0.06 10
118 TMC_CRG/001 (買 1) CRG4.20D6 (賣 1) CRG4.30D6 - - 0.07 0.07 0.07 0.07 110
119 TMC_CRG/002 (賣 1) CRG4.20P6 (買 1) CRG4.30P6 - - 0.08 0.08 0.08 0.08 100
120 TMC_CRL/007 (買 1) CRL27.00D6 (賣 1) CRL28.00D6 - - 0.52 0.52 0.52 0.52 500
121 TMC_CRL/008 (賣 1) CRL27.00P6 (買 1) CRL28.00P6 - - 0.46 0.46 0.45 0.45 500
122 TMC_CSE/011 (賣 1) CSE37.00N6 (買 1) CSE39.00N6 - - 0.18 0.18 0.18 0.18 100
123 TMC_CSE/014 (買 1) CSE43.00B6 (賣 1) CSE45.00B6 - - 0.40 0.40 0.40 0.40 25
124 TMC_CSE/015 (買 1) CSE42.00A6 (賣 1) CSE44.00A6 - - 0.40 0.40 0.40 0.40 12
125 TMC_CTC/003 (賣 1) CTC5.75A6 (買 1) CTC5.50B6 - - 0.03 0.03 0.03 0.03 6
126 TMC_CTC/004 (賣 1) CTC5.50M6 (買 1) CTC5.50N6 - - 0.01 0.01 0.01 0.01 8
127 TMC_GAH/003 (賣 1) GAH17.00M6 (買 1) GAH17.00N6 - - 0.34 0.34 0.34 0.34 1
128 TMC_GLI/041 (買 1) GLI70.00C6 (賣 1) GLI80.00C6 - - 3.35 3.35 3.35 3.35 1
129 TMC_GLI/042 (買 1) GLI67.50C6 (賣 1) GLI77.50C6 - - 3.56 3.56 3.56 3.56 1
130 TMC_GLI/043 (買 1) GLI70.00B6 (賣 1) GLI75.00B6 - - 1.92 1.92 1.92 1.92 3
131 TMC_GLI/044 (買 1) GLI62.50A6 (賣 1) GLI65.00A6 - - 2.30 2.30 2.30 2.30 5
132 TMC_GLI/047 (買 1) GLI57.50I6 (賣 1) GLI62.50I6 - - 2.54 2.55 2.53 2.55 52
133 TMC_GLI/048 (買 1) GLI72.50B6 (賣 1) GLI77.50B6 - - 1.90 1.90 1.90 1.90 5
134 TMC_GLI/049 (買 1) GLI55.00I6 (賣 1) GLI65.00I6 - - 5.03 5.03 5.03 5.03 5
135 TMC_GLI/052 (買 1) GLI55.00A6 (賣 1) GLI60.00A6 - - 4.90 4.90 4.90 4.90 3
136 TMC_GWM/009 (賣 1) GWM14.50M6 (買 1) GWM14.00N6 - - -0.26 -0.26 -0.26 -0.26 130
137 TMC_GWM/010 (賣 1) GWM15.00M6 (買 1) GWM14.00N6 - - -0.76 -0.76 -0.76 -0.76 95
138 TMC_GWM/011 (買 1) GWM13.00D6 (賣 1) GWM13.50D6 - - 0.24 0.24 0.24 0.24 330
139 TMC_GWM/012 (賣 1) GWM13.00P6 (買 1) GWM13.50P6 - - 0.28 0.28 0.28 0.28 330
140 TMC_HEX/057 (買 1) HEX500.00F6 (賣 1) HEX510.00F6 - - 1.17 1.17 1.17 1.17 1
141 TMC_HEX/062 (賣 1) HEX430.00M6 (買 1) HEX410.00N6 - - -3.86 -3.86 -3.86 -3.86 20
142 TMC_HEX/063 (賣 1) HEX420.00A6 (買 1) HEX420.00B6 - - 7.45 7.45 7.45 7.45 1
143 TMC_HEX/064 (賣 1) HEX420.00M6 (買 1) HEX420.00N6 - - 6.44 6.44 6.44 6.44 5
144 TMC_HEX/065 (賣 1) HEX430.00A6 (買 1) HEX430.00B6 - - 6.61 6.61 6.61 6.61 2
145 TMC_HEX/066 (買 1) HEX400.00M6 (賣 1) HEX410.00A6 (賣 1) HEX410.00M6 (買 1) HEX420.00A6 -8.02 -8.02 -8.02 -8.02 1
146 TMC_HEX/067 (買 1) HEX420.00B6 (買 1) HEX420.00N6 - - 22.12 22.12 22.12 22.12 1
147 TMC_HKB/035 (賣 1) HKB132.50A6 (買 1) HKB137.50B6 - - 0.90 0.90 0.90 0.90 4
148 TMC_HKB/048 (買 1) HKB130.00M6 (賣 2) HKB132.50M6 (買 1) HKB135.00M6 - 0.64 0.64 0.64 0.64 5
149 TMC_HKB/049 (賣 1) HKB137.50B6 (買 1) HKB137.50C6 - - 0.79 0.79 0.79 0.79 5
150 TMC_HKB/050 (賣 1) HKB132.50A6 (買 1) HKB132.50B6 - - 2.50 2.50 2.50 2.50 2
151 TMC_HKB/055 (賣 1) HKB127.50M6 (買 1) HKB130.00M6 - - 0.60 0.60 0.60 0.60 10
152 TMC_HKB/057 (買 1) HKB125.00M6W30 (賣 1) HKB130.00A6W30 (賣 1) HKB130.00M6W30 (買 1) HKB135.00A6W30 -2.30 -2.30 -2.30 -2.30 1
153 TMC_HOS/025 (買 1) HOS105.00A6 (賣 1) HOS120.00A6 - - 5.60 5.65 5.60 5.65 3
154 TMC_HOS/044 (賣 1) HOS90.00M6 (買 1) HOS90.00N6 - - 1.38 1.45 1.38 1.45 3
155 TMC_INB/006 (賣 1) INB77.50N6 (買 1) INB80.00N6 - - 1.07 1.07 1.07 1.07 1
156 TMC_JDC/031 (賣 1) JDC120.00M6 (買 1) JDC120.00N6 - - 1.62 1.62 1.62 1.62 10
157 TMC_JDC/033 (賣 1) JDC127.50A6 (買 1) JDC127.50B6 - - 1.03 1.03 1.03 1.03 10
158 TMC_JDC/041 (買 1) JDC117.50B6W06 (賣 1) JDC120.00B6W06 - - 0.74 0.74 0.74 0.74 50
159 TMC_JDC/043 (買 1) JDC112.50M6W30 (賣 1) JDC115.00A6W30 (賣 1) JDC115.00M6W30 (買 1) JDC117.50A6W30 -1.82 -1.82 -1.82 -1.82 2
160 TMC_JXC/010 (買 1) JXC50.00B6 (賣 1) JXC55.00B6 - - 1.04 1.04 1.04 1.04 5
161 TMC_JXC/011 (買 1) JXC55.00C6 (賣 1) JXC60.00C6 - - 0.79 0.79 0.79 0.79 6
162 TMC_JXC/012 (賣 1) JXC36.00N6 (買 1) JXC41.00N6 - - 0.50 0.50 0.50 0.50 2
163 TMC_KST/066 (買 1) KST77.50B6 (賣 1) KST87.50B6 - - 3.30 3.30 3.30 3.30 1
164 TMC_KST/069 (買 1) KST80.00A6W30 (賣 1) KST82.50A6W30 - - 0.53 0.53 0.53 0.53 3
165 TMC_KST/071 (買 1) KST85.00C6 (賣 1) KST87.50C6 - - 0.66 0.66 0.66 0.66 1
166 TMC_KST/072 (賣 1) KST70.00O6 (買 1) KST75.00O6 - - 1.94 1.94 1.94 1.94 5
167 TMC_LAO/015 (買 1) LAO740.00A6 (賣 1) LAO750.00A6 - - 9.60 9.60 9.60 9.60 2
168 TMC_LAO/017 (買 1) LAO850.00D6 (賣 1) LAO860.00D6 - - 3.79 3.93 3.79 3.88 100
169 TMC_LAO/018 (賣 1) LAO850.00P6 (買 1) LAO860.00P6 - - 5.86 5.86 5.85 5.85 100
170 TMC_LAO/019 (買 1) LAO840.00D6 (賣 1) LAO850.00D6 - - 4.08 4.09 4.08 4.09 100
171 TMC_LAO/020 (賣 1) LAO840.00P6 (買 1) LAO850.00P6 - - 6.09 6.10 6.09 6.10 100
172 TMC_LAU/021 (賣 1) LAU75.00M6 (買 1) LAU72.50N6 - - -1.30 -1.30 -1.30 -1.30 3
173 TMC_LAU/022 (賣 1) LAU70.00M6 (買 1) LAU70.00N6 - - 1.50 1.50 1.50 1.50 2
174 TMC_LNI/031 (買 1) LNI20.00B6 (賣 1) LNI22.00B6 - - 0.80 0.80 0.80 0.80 3
175 TMC_LNK/015 (賣 1) LNK39.00C6 (買 1) LNK40.00D6 - - 0.04 0.04 0.04 0.04 1
176 TMC_LNK/017 (賣 1) LNK32.00O6 (買 1) LNK34.00O6 - - 0.20 0.20 0.20 0.20 1
177 TMC_LNK/026 (買 1) LNK35.00B6 (賣 1) LNK37.00B6 - - 1.02 1.02 1.02 1.02 1
178 TMC_MEN/001 (賣 1) MEN15.50A6 (買 1) MEN15.50B6 - - 0.30 0.30 0.30 0.30 2
179 TMC_MEN/002 (買 1) MEN15.50A6 (賣 1) MEN17.00A6 - - 0.20 0.20 0.20 0.20 1
180 TMC_MET/194 (賣 1) MET120.00M6 (買 1) MET120.00R6 - - 2.24 2.24 2.24 2.24 5
181 TMC_MET/195 (賣 1) MET110.00M6 (買 1) MET110.00N6 - - 0.39 0.39 0.24 0.24 6
182 TMC_MET/202 (賣 1) MET105.00M6 (買 1) MET105.00N6 - - 0.74 0.78 0.74 0.78 21
183 TMC_MET/203 (買 1) MET102.50B6W06 (賣 1) MET105.00B6W06 - - 0.25 0.25 0.25 0.25 20
184 TMC_MET/204 (賣 1) MET107.50M6 (買 1) MET107.50N6 - - 0.50 0.50 0.50 0.50 10
185 TMC_MET/205 (買 1) MET102.50B6 (賣 1) MET105.00B6 - - 0.46 0.46 0.46 0.46 1
186 TMC_MET/206 (賣 1) MET105.00M6 (買 1) MET105.00O6 - - 2.40 2.40 2.40 2.40 4
187 TMC_MET/207 (賣 1) MET110.00M6 (買 1) MET110.00R6 - - 4.09 4.09 4.09 4.09 5
188 TMC_MET/208 (賣 1) MET100.00M6 (買 1) MET100.00N6 - - 1.60 1.80 1.60 1.80 6
189 TMC_MET/211 (買 1) MET105.00A6 (賣 1) MET115.00A6 - - 0.04 0.04 0.04 0.04 5
190 TMC_MET/212 (賣 1) MET97.50A6 (買 1) MET97.50B6 - - 2.16 2.16 2.16 2.16 6
191 TMC_MET/213 (賣 1) MET100.00A6 (買 1) MET100.00B6 - - 1.90 1.90 1.88 1.88 7
192 TMC_MET/214 (賣 1) MET92.50N6 (買 1) MET95.00N6 - - 0.89 0.89 0.89 0.89 8
193 TMC_MET/215 (賣 1) MET102.50M6 (買 1) MET100.00P6 - - 2.40 2.40 2.40 2.40 3
194 TMC_MET/216 (賣 1) MET102.50M6 (買 1) MET100.00O6 - - 1.38 1.38 1.38 1.38 1
195 TMC_MET/219 (賣 1) MET92.50M6W30 (買 1) MET95.00M6W30 - - 0.42 0.42 0.42 0.42 50
196 TMC_MET/221 (賣 1) MET107.50M6 (買 1) MET105.00P6 - - 0.25 0.50 0.25 0.50 4
197 TMC_MET/222 (賣 1) MET105.00M6 (買 1) MET100.00O6 - - -0.88 -0.88 -0.88 -0.88 1
198 TMC_MET/224 (買 1) MET100.00B6W06 (賣 1) MET102.50B6W06 - - 0.43 0.43 0.43 0.43 3
199 TMC_MET/225 (買 1) MET100.00A6 (賣 1) MET105.00A6 - - 0.23 0.23 0.23 0.23 20
200 TMC_MET/227 (賣 1) MET110.00M6 (買 1) MET110.00O6 - - 1.50 1.50 1.50 1.50 1
201 TMC_MET/230 (賣 1) MET97.50M6 (買 1) MET97.50N6 - - 2.08 2.08 1.97 1.97 3
202 TMC_MET/231 (賣 1) MET90.00O6 (買 1) MET90.00P6 - - 0.81 0.81 0.81 0.81 1
203 TMC_MET/232 (賣 1) MET87.50X6 (買 1) MET90.00X6 - - 1.08 1.08 1.08 1.08 10
204 TMC_MET/234 (賣 1) MET120.00M6 (買 1) MET120.00N6 - - 0.20 0.20 -0.10 -0.10 20
205 TMC_MET/235 (買 1) MET97.50B6 (賣 1) MET100.00B6 - - 1.03 1.03 1.03 1.03 2
206 TMC_MET/239 (賣 1) MET107.50M6 (買 1) MET107.50O6 - - 1.49 1.49 1.49 1.49 2
207 TMC_MIU/192 (賣 1) MIU38.00M6 (買 1) MIU41.00M6 - - 2.96 2.96 2.96 2.96 25
208 TMC_MIU/194 (賣 1) MIU38.00M6 (買 1) MIU40.00M6 - - 2.00 2.00 2.00 2.00 30
209 TMC_MIU/196 (賣 1) MIU40.00B6 (買 1) MIU40.00C6 - - 0.47 0.47 0.47 0.47 4
210 TMC_MIU/198 (買 1) MIU35.00A6 (賣 1) MIU36.00A6 - - 0.56 0.56 0.40 0.40 12
211 TMC_MIU/239 (賣 1) MIU35.00A6 (買 1) MIU35.00B6 - - 0.85 0.90 0.85 0.90 21
212 TMC_MIU/240 (買 1) MIU35.00N6 (賣 1) MIU37.00N6 (賣 1) MIU39.00B6 (買 1) MIU41.00B6 -1.32 -1.32 -1.32 -1.32 3
213 TMC_MIU/245 (買 1) MIU36.00M6 (買 1) MIU41.00A6 - - 0.86 0.86 0.86 0.86 1
214 TMC_MIU/246 (買 1) MIU39.00A6 (賣 1) MIU45.00A6 - - 0.02 0.02 0.02 0.02 4
215 TMC_MIU/247 (賣 1) MIU60.00I6 (買 1) MIU40.00L6 - - 3.07 3.07 3.07 3.07 1
216 TMC_MIU/251 (買 1) MIU34.00M6W30 (買 1) MIU36.00A6W30 - - 0.52 0.52 0.52 0.52 1
217 TMC_MIU/252 (買 1) MIU35.00A6 (賣 1) MIU44.00A6 - - 0.65 0.65 0.65 0.65 1
218 TMC_MIU/383 (賣 1) MIU37.00M6 (買 1) MIU36.00P6 - - 0.88 0.88 0.88 0.88 15
219 TMC_MIU/386 (買 1) MIU36.00A6W30 (賣 1) MIU37.00A6W30 - - 0.20 0.20 0.20 0.20 25
220 TMC_MIU/389 (買 1) MIU34.00B6 (賣 1) MIU39.00B6 - - 1.80 1.80 1.80 1.80 1
221 TMC_MIU/391 (買 1) MIU38.00C6 (賣 1) MIU43.00C6 - - 0.74 0.74 0.74 0.74 15
222 TMC_MIU/392 (賣 1) MIU40.00N6 (買 1) MIU45.00N6 - - 4.85 4.85 4.85 4.85 1
223 TMC_MIU/393 (賣 1) MIU40.00O6 (買 1) MIU45.00O6 - - 4.60 4.60 4.60 4.60 1
224 TMC_MIU/394 (賣 1) MIU43.00M6 (買 1) MIU43.00R6 - - 0.79 0.79 0.79 0.79 2
225 TMC_MIU/396 (賣 1) MIU29.00M6 (買 1) MIU34.00M6 - - 0.13 0.13 0.13 0.13 1
226 TMC_MIU/398 (賣 1) MIU38.00M6 (買 1) MIU38.00N6 - - 0.28 0.28 0.28 0.28 2
227 TMC_MIU/399 (賣 1) MIU41.00M6 (買 1) MIU41.00P6 - - 0.55 0.55 0.55 0.55 3
228 TMC_MIU/401 (賣 1) MIU30.00N6 (買 1) MIU31.00N6 - - 0.08 0.08 0.08 0.08 2
229 TMC_MIU/402 (賣 1) MIU25.00O6 (買 1) MIU35.00O6 - - 1.77 1.77 1.77 1.77 1
230 TMC_MIU/403 (買 1) MIU35.00A6 (買 1) MIU35.00M6 - - 1.00 1.00 1.00 1.00 1
231 TMC_MOL/006 (買 1) MOL13.50F6 (賣 1) MOL14.50F6 - - 0.90 0.90 0.90 0.90 2
232 TMC_MOL/008 (買 1) MOL23.00B6 (賣 1) MOL28.00B6 - - 1.23 1.23 1.23 1.23 2
233 TMC_MOL/011 (買 1) MOL11.50F6 (賣 1) MOL13.00F6 - - 1.42 1.42 1.42 1.42 2
234 TMC_MOL/013 (買 1) MOL27.00C6 (賣 1) MOL29.00C6 - - 0.28 0.28 0.28 0.28 2
235 TMC_MTR/017 (賣 1) MTR33.00N6 (買 1) MTR35.00N6 - - 1.18 1.18 1.18 1.18 1
236 TMC_NBM/005 (賣 1) NBM5.25A6 (買 1) NBM6.00F6 - - 0.10 0.10 0.10 0.10 1
237 TMC_NTE/009 (買 1) NTE205.00A6 (賣 1) NTE220.00A6 - - 3.41 3.41 3.41 3.41 1
238 TMC_PAI/027 (賣 1) PAI60.00M6 (買 1) PAI65.00M6 - - 0.44 0.44 0.44 0.44 1
239 TMC_PAI/028 (買 1) PAI67.50B6 (賣 1) PAI72.50B6 - - 1.81 1.81 1.81 1.81 4
240 TMC_PAI/029 (賣 1) PAI67.50N6W06 (買 1) PAI72.50N6W06 - - 3.06 3.06 3.06 3.06 1
241 TMC_PAI/030 (賣 1) PAI62.50M6 (買 1) PAI67.50M6 - - 0.61 0.61 0.61 0.61 2
242 TMC_PEC/014 (買 1) PEC9.00F6 (賣 1) PEC9.25F6 - - 0.09 0.09 0.09 0.09 1
243 TMC_PEC/016 (買 1) PEC9.25B6 (賣 1) PEC9.75B6 - - 0.07 0.07 0.07 0.07 30
244 TMC_PEC/023 (買 1) PEC9.50C6 (賣 1) PEC10.00C6 - - 0.08 0.08 0.08 0.08 30
245 TMC_PEN/007 (賣 1) PEN70.00M6 (買 1) PEN72.50N6 - - 3.38 3.42 3.38 3.42 2
246 TMC_PEN/014 (賣 1) PEN77.50M6 (買 1) PEN75.00N6 - - 0.60 0.60 0.60 0.60 1
247 TMC_PEN/015 (買 1) PEN80.00B6 (賣 1) PEN95.00B6 - - 1.63 1.63 1.63 1.63 10
248 TMC_PEN/016 (買 1) PEN72.50L6 (賣 1) PEN75.00L6 - - 0.93 0.93 0.93 0.93 400
249 TMC_PEN/017 (賣 1) PEN72.50X6 (買 1) PEN75.00X6 - - 1.47 1.47 1.47 1.47 400
250 TMC_POP/162 (買 1) POP250.00C6 (賣 1) POP265.00C6 - - 3.34 3.34 3.34 3.34 15
251 TMC_POP/165 (買 1) POP240.00C6 (賣 1) POP250.00C6 - - 2.77 2.77 2.77 2.77 30
252 TMC_POP/166 (買 1) POP195.00A6 (賣 1) POP225.00A6 - - 22.26 22.26 22.26 22.26 2
253 TMC_POP/167 (買 1) POP215.00A6 (賣 1) POP220.00A6 - - 3.60 3.60 3.60 3.60 1
254 TMC_POP/169 (買 1) POP200.00A6 (賣 2) POP215.00A6 (買 1) POP230.00A6 - 6.62 6.62 6.62 6.62 2
255 TMC_POP/171 (買 1) POP215.00C6 (賣 1) POP245.00C6 - - 12.00 12.00 12.00 12.00 1
256 TMC_POP/172 (賣 1) POP180.00M6 (買 1) POP200.00N6 - - 5.00 5.00 5.00 5.00 1
257 TMC_POP/174 (賣 1) POP235.00A6 (買 1) POP235.00B6 - - 6.20 6.20 6.20 6.20 1
258 TMC_POP/176 (買 1) POP190.00M6 (買 1) POP195.00A6 - - 24.04 24.04 24.04 24.04 1
259 TMC_POP/177 (賣 1) POP250.00O6 (買 1) POP250.00X6 - - 18.97 18.97 18.97 18.97 1
260 TMC_POP/179 (買 1) POP225.00B6 (賣 1) POP235.00B6 - - 3.36 3.36 3.36 3.36 1
261 TMC_POP/181 (買 1) POP187.50M6 (買 1) POP197.50A6 - - 24.00 24.00 24.00 24.00 5
262 TMC_POP/182 (買 1) POP220.00B6 (賣 1) POP235.00B6 - - 5.73 5.73 5.73 5.73 6
263 TMC_POP/183 (買 1) POP187.50A6 (買 1) POP187.50M6 - - 34.00 34.00 34.00 34.00 1
264 TMC_POP/184 (買 1) POP225.00A6 (賣 1) POP230.00A6 - - 1.25 1.25 1.25 1.25 1
265 TMC_POP/186 (賣 1) POP175.00A6 (買 1) POP240.00C6 - - -33.81 -33.81 -33.81 -33.81 1
266 TMC_POP/218 (買 1) POP220.00M6 (買 1) POP225.00A6 - - 8.70 8.70 8.70 8.70 2
267 TMC_POP/221 (買 1) POP195.00M6 (買 1) POP220.00A6 - - 5.92 5.92 5.92 5.92 1
268 TMC_POP/224 (賣 1) POP185.00M6 (買 1) POP210.00M6 - - 1.80 1.80 1.80 1.80 1
269 TMC_POP/225 (賣 1) POP165.00M6 (買 1) POP210.00M6 - - 1.92 1.92 1.92 1.92 5
270 TMC_POP/227 (賣 1) POP155.00M6 (買 1) POP210.00M6 - - 1.90 1.90 1.90 1.90 1
271 TMC_POP/228 (買 1) POP195.00B6 (賣 1) POP230.00B6 - - 18.90 18.90 18.90 18.90 1
272 TMC_POP/229 (買 1) POP215.00A6 (賣 1) POP240.00A6 - - 6.45 6.45 6.45 6.45 5
273 TMC_SET/011 (賣 1) SET2.40A6 (買 1) SET2.50B6 - - 0.04 0.04 0.04 0.04 1
274 TMC_SMC/069 (賣 1) SMC80.00A6 (買 1) SMC80.00B6 - - 3.13 3.13 3.13 3.13 3
275 TMC_SMC/072 (賣 1) SMC57.50N6 (買 1) SMC60.00N6 - - 0.07 0.07 0.07 0.07 3
276 TMC_SMC/073 (賣 1) SMC72.50M6W30 (買 1) SMC75.00M6W30 - - 0.98 0.98 0.98 0.98 1
277 TMC_SMC/075 (賣 1) SMC77.50A6 (買 1) SMC65.00D6 - - 12.60 12.60 12.60 12.60 1
278 TMC_SMC/076 (買 1) SMC90.00B6 (賣 1) SMC100.00B6 - - 0.67 0.67 0.67 0.67 1
279 TMC_SMC/077 (賣 1) SMC65.00N6 (買 1) SMC72.50N6 - - 1.88 2.04 1.88 2.04 3
280 TMC_SMC/078 (賣 1) SMC72.50M6 (買 1) SMC75.00M6 - - 0.85 0.85 0.80 0.80 2
281 TMC_SMC/080 (買 1) SMC77.50B6 (賣 1) SMC80.00B6 - - 0.74 0.74 0.74 0.74 1
282 TMC_SMC/081 (賣 1) SMC70.00M6 (買 1) SMC70.00N6 - - 1.49 1.49 1.49 1.49 1
283 TMC_SMC/092 (賣 1) SMC70.00M6W30 (買 1) SMC75.00M6W30 - - 1.50 1.50 1.50 1.50 10
284 TMC_SMC/094 (賣 1) SMC60.00M6 (買 1) SMC65.00M6 - - 0.02 0.02 0.02 0.02 1
285 TMC_SMC/095 (賣 1) SMC72.50A6 (買 1) SMC72.50B6 - - 2.30 2.30 2.30 2.30 1
286 TMC_SMC/096 (賣 1) SMC70.00N6 (買 1) SMC72.50N6 - - 0.89 0.89 0.89 0.89 1
287 TMC_SMC/097 (賣 1) SMC60.00N6 (買 1) SMC70.00N6 - - 1.40 1.40 1.40 1.40 1
288 TMC_SMC/098 (買 1) SMC80.00A6W30 (賣 1) SMC82.50A6W30 - - 0.23 0.23 0.23 0.23 1
289 TMC_SMC/099 (買 1) SMC80.00B6 (賣 1) SMC82.50B6 - - 0.58 0.58 0.58 0.58 1
290 TMC_SNO/012 (買 1) SNO62.50B6 (賣 1) SNO70.00B6 - - 1.94 1.94 1.94 1.94 1
291 TMC_TCH/304 (買 1) TCH590.00A6 (賣 1) TCH600.00A6 - - 5.50 6.30 5.00 5.00 5
292 TMC_TCH/306 (買 1) TCH600.00B6W06 (賣 1) TCH640.00B6W06 - - 10.67 10.67 10.54 10.54 2
293 TMC_TCH/307 (買 1) TCH610.00A6 (賣 2) TCH620.00A6 (買 1) TCH630.00A6 - 1.02 1.02 1.02 1.02 20
294 TMC_TCH/308 (賣 1) TCH610.00M6 (買 1) TCH600.00N6 - - 1.10 1.10 1.10 1.10 1
295 TMC_TCH/309 (買 1) TCH620.00B6W06 (賣 1) TCH630.00B6W06 - - 1.93 1.93 1.93 1.93 10
296 TMC_TCH/310 (賣 1) TCH580.00N6W06 (買 1) TCH590.00N6W06 - - 2.50 2.67 2.50 2.67 9
297 TMC_TCH/312 (賣 1) TCH600.00M6 (買 1) TCH560.00O6 - - 1.37 1.37 1.37 1.37 1
298 TMC_TCH/313 (賣 1) TCH600.00M6 (買 1) TCH600.00N6 - - 8.43 8.43 8.19 8.19 11
299 TMC_TCH/369 (買 1) TCH610.00A6 (賣 1) TCH620.00A6 - - 0.85 0.85 0.85 0.85 10
300 TMC_TCH/373 (賣 1) TCH580.00M6 (買 1) TCH590.00M6 - - 2.26 2.26 2.26 2.26 1
301 TMC_TCH/375 (買 1) TCH610.00A6 (賣 1) TCH630.00A6 - - 1.15 1.15 1.15 1.15 6
302 TMC_TCH/376 (賣 1) TCH610.00A6 (買 1) TCH600.00B6 - - 12.00 12.00 12.00 12.00 10
303 TMC_TCH/377 (買 1) TCH620.00B6 (賣 1) TCH630.00B6 - - 2.39 2.39 2.39 2.39 1
304 TMC_TCH/383 (賣 1) TCH600.00M6 (買 1) TCH600.00P6 - - 21.30 21.30 21.30 21.30 1
305 TMC_TCH/384 (賣 1) TCH650.00C6 (買 1) TCH720.00F6 - - 0.90 0.90 0.90 0.90 4
306 TMC_TCH/385 (賣 1) TCH570.00M6W30 (買 1) TCH580.00M6W30 - - 0.72 0.72 0.72 0.72 20
307 TMC_TCH/386 (買 1) TCH590.00A6W30 (賣 1) TCH600.00A6W30 - - 6.30 6.50 6.30 6.50 20
308 TMC_TCH/388 (買 1) TCH600.00B6 (賣 1) TCH630.00B6 - - 9.66 9.66 9.66 9.66 3
309 TMC_TCH/391 (買 1) TCH630.00B6 (賣 1) TCH640.00B6 - - 1.77 1.77 1.77 1.77 10
310 TMC_TCH/393 (賣 1) TCH490.00D6 (買 1) TCH490.00F6 - - 3.00 3.00 3.00 3.00 1
311 TMC_TCH/395 (賣 1) TCH740.00I6 (買 1) TCH780.00L6 - - 2.30 2.30 2.30 2.30 1
312 TMC_TCH/396 (賣 1) TCH620.00I6 (買 1) TCH640.00L6 - - 4.20 4.20 4.20 4.20 1
313 TMC_TCH/398 (賣 1) TCH600.00O6 (買 1) TCH620.00O6 - - 10.32 10.32 10.32 10.32 5
314 TMC_TCH/399 (賣 1) TCH540.00O6 (買 1) TCH550.00O6 - - 1.68 1.68 1.68 1.68 4
315 TMC_TCH/401 (買 1) TCH600.00A6 (賣 1) TCH620.00A6 - - 3.88 3.88 3.88 3.88 1
316 TMC_TCH/402 (買 1) TCH590.00M6 (買 1) TCH610.00A6 - - 4.85 4.85 4.85 4.85 1
317 TMC_TCH/403 (賣 1) TCH520.00F6 (買 1) TCH530.00I6 - - 2.44 2.44 2.44 2.44 1
318 TMC_TCH/404 (賣 1) TCH600.00M6W30 (買 1) TCH600.00N6W06 - - 3.10 3.10 3.10 3.10 2
319 TMC_TCH/405 (買 1) TCH590.00M6 (買 1) TCH620.00A6 - - 3.25 3.25 3.25 3.25 8
320 TMC_TCH/407 (賣 1) TCH620.00M6 (買 1) TCH620.00N6 - - 5.81 5.81 5.81 5.81 1
321 TMC_TCH/409 (賣 1) TCH640.00A6 (買 1) TCH630.00B6 - - 5.07 5.07 5.07 5.07 1
322 TMC_TCH/410 (賣 1) TCH630.00M6 (買 1) TCH630.00N6 - - 3.90 3.97 3.80 3.80 22
323 TMC_TCH/411 (賣 1) TCH620.00A6W30 (買 1) TCH640.00B6W06 - - 0.37 0.37 0.37 0.37 9
324 TMC_TCH/412 (買 1) TCH580.00M6 (買 1) TCH620.00A6 - - 2.03 2.03 2.03 2.03 5
325 TMC_TCH/414 (賣 1) TCH600.00M6 (買 1) TCH580.00N6 - - 0.03 0.03 0.03 0.03 2
326 TMC_TCH/415 (買 1) TCH580.00N6 (買 1) TCH640.00B6 - - 11.93 11.93 11.93 11.93 1
327 TMC_TCH/416 (賣 1) TCH560.00M6 (買 1) TCH570.00M6 - - 0.31 0.31 0.31 0.31 1
328 TMC_TCH/422 (買 1) TCH590.00C6 (賣 1) TCH610.00C6 - - 9.37 9.37 9.37 9.37 1
329 TMC_TCH/425 (買 1) TCH590.00A6W30 (賣 2) TCH600.00A6W30 (買 1) TCH610.00A6W30 - 2.85 2.85 2.85 2.85 1
330 TMC_TCH/428 (賣 1) TCH560.00M6 (買 1) TCH560.00N6 - - 3.25 3.25 3.25 3.25 4
331 TMC_TCH/431 (賣 1) TCH630.00M6W30 (買 1) TCH630.00N6W06 - - 0.50 0.50 0.50 0.50 15
332 TMC_TCH/434 (買 1) TCH560.00M6W30 (賣 1) TCH580.00M6W30 (賣 1) TCH600.00A6W30 (買 1) TCH620.00A6W30 -5.80 -5.80 -5.80 -5.80 1
333 TMC_TCH/436 (買 1) TCH610.00B6 (賣 1) TCH620.00B6 - - 3.45 3.45 3.45 3.45 1
334 TMC_TCH/439 (賣 1) TCH640.00A6 (買 1) TCH640.00C6 - - 12.33 12.33 12.33 12.33 2
335 TMC_TRF/011 (賣 1) TRF26.00A6 (買 1) TRF27.00F6 - - 0.43 0.43 0.43 0.43 2
336 TMC_TRF/013 (買 1) TRF26.00B6 (賣 1) TRF28.00B6 - - 1.00 1.00 1.00 1.00 2
337 TMC_TRP/037 (賣 1) TRP440.00M6 (買 1) TRP450.00M6 - - 0.21 0.21 0.21 0.21 1
338 TMC_TRP/038 (賣 1) TRP530.00A6 (買 1) TRP530.00B6 - - 7.90 7.90 7.90 7.90 8
339 TMC_TRP/039 (買 1) TRP500.00A6 (賣 1) TRP520.00A6 - - 2.80 2.80 2.80 2.80 8
340 TMC_TRP/040 (賣 1) TRP540.00M6 (買 1) TRP530.00O6 - - 2.20 2.20 2.20 2.20 10
341 TMC_TRP/041 (賣 1) TRP450.00M6 (買 1) TRP450.00N6 - - 5.85 5.85 5.85 5.85 1
342 TMC_TRP/042 (賣 1) TRP560.00A6 (買 1) TRP550.00B6 - - 5.50 5.50 5.50 5.50 1
343 TMC_TRP/047 (賣 1) TRP410.00N6 (買 1) TRP460.00N6 - - 6.00 6.00 6.00 6.00 2
344 TMC_TRP/049 (賣 1) TRP460.00A6 (買 1) TRP470.00B6 - - 1.60 1.60 1.60 1.60 1
345 TMC_WXB/009 (買 1) WXB34.00A6 (賣 1) WXB36.00A6 - - 1.89 1.89 1.89 1.89 5
346 TMC_XCC/017 (賣 1) XCC7.50M6 (買 1) XCC7.50N6 - - 0.075 0.075 0.075 0.075 4
347 TMC_XCC/018 (賣 1) XCC7.75A6 (買 1) XCC7.75B6 - - 0.081 0.081 0.081 0.081 1
348 TMC_XCC/019 (賣 1) XCC7.75M6 (買 1) XCC7.75N6 - - 0.064 0.066 0.062 0.062 110
349 TMC_XCC/020 (買 1) XCC7.75B6 (賣 1) XCC8.00B6 - - 0.062 0.062 0.062 0.062 31
350 TMC_XCC/021 (賣 1) XCC8.00O6 (買 1) XCC8.00R6 - - 0.113 0.113 0.113 0.113 50
351 TMC_XCC/022 (賣 1) XCC7.50M6 (買 1) XCC7.75M6 - - 0.120 0.120 0.120 0.120 300
352 TMC_XCC/023 (賣 1) XCC7.50N6 (買 1) XCC7.75N6 - - 0.111 0.111 0.111 0.111 150
353 TMC_XIC/009 (賣 1) XIC6.00A6 (買 1) XIC6.00B6 - - 0.052 0.052 0.052 0.052 8
354 TMC_XIC/012 (賣 1) XIC6.00M6 (買 1) XIC6.00N6 - - 0.039 0.039 0.039 0.039 9
355 TMC_YZC/001 (買 1) YZC12.00B6 (賣 1) YZC12.50B6 - - 0.08 0.08 0.08 0.08 3
356 TMC_ZAO/002 (賣 1) ZAO17.50A6 (買 1) ZAO18.00B6 - - 0.30 0.30 0.30 0.30 4
357 TMC_ZJG/023 (買 1) ZJG210.00C6 (賣 1) ZJG225.00C6 - - 9.06 9.06 9.06 9.06 1
358 TMC_ZJG/025 (賣 1) ZJG200.00P6 (買 1) ZJG205.00P6 - - 2.62 2.69 2.61 2.69 202
359 TMC_ZJG/026 (買 1) ZJG200.00D6 (賣 1) ZJG205.00D6 - - 2.46 2.46 2.40 2.40 230
360 TMC_ZJG/027 (賣 1) ZJG187.50A6 (買 1) ZJG195.00B6 - - -1.00 -1.00 -1.00 -1.00 10
361 TMC_ZJG/028 (賣 1) ZJG185.00A6 (買 1) ZJG185.00B6 - - 3.00 3.00 3.00 3.00 7
362 TMC_ZJG/029 (買 1) ZJG205.00D6 (賣 1) ZJG210.00D6 - - 2.08 2.08 2.08 2.08 100
363 TMC_ZJG/030 (賣 1) ZJG205.00P6 (買 1) ZJG210.00P6 - - 2.82 2.82 2.82 2.82 100
364 TMC_ZJM/040 (買 1) ZJM33.00A6 (賣 1) ZJM40.00A6 - - 6.70 6.70 6.70 6.70 5
365 TMC_ZJM/047 (買 1) ZJM27.00F6 (賣 1) ZJM29.00F6 - - 1.81 1.81 1.81 1.81 20
366 TMC_ZJM/052 (賣 1) ZJM34.00P6 (買 1) ZJM38.00P6 - - 0.97 0.97 0.97 0.97 1
367 TMC_ZJM/053 (賣 1) ZJM34.00R6 (買 1) ZJM38.00R6 - - 1.24 1.24 1.24 1.24 1
368 TMC_ZJM/056 (賣 1) ZJM36.00N6 (買 1) ZJM38.00O6 - - 0.97 0.97 0.97 0.97 1
369 TMC_ZJM/057 (買 1) ZJM40.00A6 (賣 1) ZJM45.00A6 - - 2.47 2.47 2.47 2.47 1
370 TMC_ZJM/058 (賣 1) ZJM27.00P6 (買 1) ZJM34.00P6 - - 0.62 0.62 0.62 0.62 1
371 TMC_ZJM/059 (買 1) ZJM38.00A6 (賣 1) ZJM44.00A6 - - 3.79 3.79 3.78 3.78 10
372 TMC_ZJM/060 (賣 1) ZJM33.00N6 (買 1) ZJM37.00N6 - - 0.33 0.33 0.33 0.33 1
373 TMC_ZJM/062 (買 1) ZJM41.00B6 (賣 1) ZJM47.00B6 - - 2.20 2.20 2.20 2.20 10
374 TMC_ZJM/063 (賣 1) ZJM43.00A6 (買 1) ZJM43.00B6 - - 1.38 1.38 1.38 1.38 1
375 TMC_ZJM/064 (賣 1) ZJM35.00A6 (買 1) ZJM35.00C6 - - 0.70 0.70 0.70 0.70 2
376 TMC_ZJM/065 (買 1) ZJM43.00A6 (賣 1) ZJM44.00A6 - - 0.38 0.38 0.38 0.38 1
377 TMC_ZJM/071 (買 1) ZJM35.00A6 (賣 1) ZJM36.00A6 - - 0.99 0.99 0.99 0.99 1
378 TMC_ZJM/073 (賣 1) ZJM38.00M6 (買 1) ZJM39.00M6 - - 0.04 0.04 0.04 0.04 10
379 TMC_ZJM/074 (賣 1) ZJM38.00N6 (買 1) ZJM40.00N6 - - 0.60 0.60 0.60 0.60 5
380 TMC_ZJM/075 (買 1) ZJM42.00L6 (賣 1) ZJM43.00L6 - - 0.38 0.38 0.38 0.38 600
381 TMC_ZJM/076 (賣 1) ZJM42.00X6 (買 1) ZJM43.00X6 - - 0.59 0.59 0.58 0.59 600
382 TMC_ZJM/077 (賣 1) ZJM41.00A6 (買 1) ZJM44.00B6 - - 0.10 0.10 0.10 0.10 1
383 TMC_ZJM/079 (買 1) ZJM40.00C6 (賣 1) ZJM48.00C6 - - 2.90 2.90 2.90 2.90 2
*** 全表完 ***