股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 1 月 29 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_A50/002 (買 1) A5016.00A6 (賣 1) A5016.50A6 - - 0.11 0.11 0.11 0.11 1
2 TMC_A50/003 (買 1) A5015.50A6 (賣 2) A5016.00A6 (買 1) A5016.50A6 - 0.43 0.43 0.43 0.43 1
3 TMC_A50/004 (賣 1) A5016.50M6 (買 1) A5016.50N6 - - 0.11 0.11 0.11 0.11 1
4 TMC_AAC/002 (賣 1) AAC38.00A6 (買 1) AAC38.00B6 - - 1.33 1.33 1.33 1.33 2
5 TMC_AAC/007 (賣 1) AAC39.00M6 (買 1) AAC38.00N6 - - 0.20 0.20 0.20 0.20 2
6 TMC_AAC/008 (賣 1) AAC38.00M6 (買 1) AAC37.00N6 - - 0.60 0.63 0.60 0.63 5
7 TMC_AIA/004 (賣 1) AIA77.50A6 (買 1) AIA77.50B6 - - 0.34 0.34 0.34 0.34 1
8 TMC_AIA/024 (賣 1) AIA87.50A6 (買 1) AIA90.00B6 - - 0.54 0.54 0.54 0.54 1
9 TMC_AIA/025 (買 1) AIA90.00F6 (賣 1) AIA95.00F6 - - 2.05 2.05 2.05 2.05 1
10 TMC_AIA/026 (買 1) AIA92.50B6 (賣 1) AIA95.00B6 - - 0.78 0.78 0.78 0.78 10
11 TMC_AIA/029 (賣 1) AIA80.00N6 (買 1) AIA82.50N6 - - 0.24 0.24 0.24 0.24 1
12 TMC_AIA/031 (買 1) AIA85.00F6 (賣 1) AIA87.50F6 - - 1.42 1.45 1.42 1.45 2
13 TMC_AIA/032 (買 1) AIA85.00M6 (買 1) AIA90.00A6 - - 0.65 0.65 0.65 0.65 1
14 TMC_AIA/033 (買 1) AIA87.50M6W30 (買 1) AIA92.50A6W30 - - 0.24 0.24 0.24 0.24 1
15 TMC_AIA/035 (賣 1) AIA80.00O6 (買 1) AIA90.00O6 - - 3.06 3.06 3.04 3.04 2
16 TMC_AIA/036 (買 1) AIA85.00I6 (賣 1) AIA100.00I6 - - 6.60 6.60 6.60 6.60 1
17 TMC_ALB/127 (賣 1) ALB160.00N6 (買 1) ALB167.50N6 - - 2.65 2.65 2.65 2.65 1
18 TMC_ALB/131 (賣 1) ALB170.00M6 (買 1) ALB172.50M6 - - 1.56 1.56 0.31 0.31 12
19 TMC_ALB/132 (買 1) ALB175.00A6 (賣 1) ALB180.00A6 - - 0.14 0.41 0.14 0.41 53
20 TMC_ALB/133 (賣 1) ALB167.50A6W30 (買 1) ALB167.50B6W06 - - 1.65 1.65 1.65 1.65 1
21 TMC_ALB/134 (賣 1) ALB165.00A6W30 (買 1) ALB170.00B6W06 - - -1.70 -1.70 -1.70 -1.70 10
22 TMC_ALB/135 (賣 1) ALB137.50M6 (買 1) ALB137.50N6 - - 0.45 0.45 0.45 0.45 1
23 TMC_ALB/136 (買 1) ALB180.00B6W06 (賣 1) ALB185.00B6W06 - - 0.74 0.74 0.74 0.74 3
24 TMC_ALB/139 (買 1) ALB167.50M6 (賣 1) ALB170.00M6 (賣 1) ALB172.50A6 (買 1) ALB175.00A6 -0.95 -0.78 -1.27 -1.13 50
25 TMC_ALB/141 (買 1) ALB170.00B6 (買 1) ALB170.00N6 - - 16.64 16.64 16.64 16.64 6
26 TMC_ALB/143 (買 1) ALB175.00B6W06 (賣 1) ALB180.00B6W06 - - 1.50 1.50 1.50 1.50 1
27 TMC_ALB/144 (賣 1) ALB175.00B6 (買 1) ALB175.00C6 - - 4.03 4.03 4.03 4.03 1
28 TMC_ALB/145 (賣 1) ALB170.00A6 (買 1) ALB180.00B6 - - 2.81 2.90 2.81 2.90 3
29 TMC_ALB/146 (買 1) ALB152.50M6 (買 1) ALB170.00A6 - - 3.19 3.19 3.19 3.19 1
30 TMC_ALB/147 (賣 1) ALB167.50B6 (買 1) ALB175.00C6 - - 0.50 0.50 0.50 0.50 1
31 TMC_ALB/148 (買 1) ALB145.00M6 (買 1) ALB175.00A6 - - 0.33 0.33 0.33 0.33 1
32 TMC_ALB/149 (賣 1) ALB160.00A6 (買 1) ALB160.00C6 - - 7.96 7.96 7.96 7.96 1
33 TMC_ALB/150 (賣 1) ALB130.00M6 (買 1) ALB130.00N6 - - 0.26 0.26 0.26 0.26 3
34 TMC_ALB/151 (賣 1) ALB160.00D6 (買 1) ALB160.00F6 - - 3.64 3.64 3.64 3.64 1
35 TMC_ALB/152 (賣 1) ALB160.00F6 (買 1) ALB160.00I6 - - 4.23 4.23 4.23 4.23 2
36 TMC_ALB/155 (買 1) ALB172.50B6W06 (賣 1) ALB180.00B6W06 - - 2.56 2.56 2.56 2.56 2
37 TMC_ALB/156 (賣 1) ALB140.00P6 (買 1) ALB155.00P6 - - 3.50 3.50 3.50 3.50 3
38 TMC_ALB/157 (賣 1) ALB165.00M6W30 (買 1) ALB165.00N6W06 - - 1.20 1.24 1.20 1.24 5
39 TMC_ALB/158 (買 1) ALB185.00B6 (賣 1) ALB190.00B6 - - 1.05 1.05 1.05 1.05 10
40 TMC_ALB/161 (買 1) ALB187.50B6W06 (賣 1) ALB192.50B6W06 - - 0.40 0.40 0.40 0.40 18
41 TMC_ALB/162 (買 1) ALB175.00B6 (賣 1) ALB180.00B6 - - 1.70 1.70 1.70 1.70 2
42 TMC_ALB/163 (買 1) ALB152.50B6 (賣 1) ALB157.50B6 - - 4.07 4.07 4.07 4.07 2
43 TMC_ALB/164 (買 1) ALB172.50C6 (賣 1) ALB182.50C6 - - 3.73 3.73 3.73 3.73 5
44 TMC_ALB/165 (買 1) ALB160.00A6 (賣 1) ALB165.00A6 - - 4.96 4.96 4.96 4.96 3
45 TMC_ALB/166 (賣 1) ALB172.50A6 (買 1) ALB172.50B6 - - 7.43 7.43 7.43 7.43 2
46 TMC_ALB/168 (買 1) ALB180.00B6 (賣 1) ALB200.00B6 - - 3.89 3.89 3.89 3.89 2
47 TMC_ALB/169 (買 1) ALB170.00M6 (賣 1) ALB172.50M6 (賣 1) ALB175.00A6 (買 1) ALB177.50A6 -0.80 -0.73 -1.05 -0.73 28
48 TMC_ALB/173 (賣 1) ALB162.50N6W06 (買 1) ALB165.00N6W06 - - 0.50 0.50 0.50 0.50 2
49 TMC_ALB/175 (賣 1) ALB165.00N6 (買 1) ALB170.00N6 - - 2.15 2.15 2.15 2.15 5
50 TMC_ALB/176 (買 1) ALB180.00B6 (賣 1) ALB185.00B6 - - 1.30 1.30 1.30 1.30 10
51 TMC_ALB/177 (賣 1) ALB165.00A6 (買 1) ALB165.00B6 - - 4.64 4.64 4.64 4.64 10
52 TMC_ALB/178 (賣 1) ALB160.00A6 (買 1) ALB162.50B6 - - 1.30 1.30 1.30 1.30 1
53 TMC_ALB/180 (買 1) ALB205.00C6 (賣 1) ALB210.00C6 - - 0.69 0.69 0.69 0.69 14
54 TMC_ALB/183 (買 1) ALB177.50F6 (賣 1) ALB180.00F6 - - 0.98 0.98 0.98 0.98 1
55 TMC_ALB/185 (賣 1) ALB147.50N6W06 (買 1) ALB162.50N6W06 - - 0.78 0.78 0.78 0.78 1
56 TMC_ALB/186 (賣 1) ALB185.00B6 (買 1) ALB185.00C6 - - 3.84 3.84 3.84 3.84 2
57 TMC_ALB/187 (賣 1) ALB162.50A6 (買 1) ALB177.50C6 - - 0.50 0.50 0.50 0.50 1
58 TMC_ALB/189 (賣 1) ALB160.00O6 (買 1) ALB167.50O6 - - 3.15 3.15 3.15 3.15 1
59 TMC_ALB/190 (賣 1) ALB145.00N6 (買 1) ALB155.00N6 - - 1.09 1.09 1.09 1.09 5
60 TMC_ALB/191 (賣 1) ALB167.50M6W30 (買 1) ALB165.00N6W06 - - 1.04 1.04 1.04 1.04 1
61 TMC_ALB/192 (買 1) ALB160.00A6 (買 1) ALB160.00M6 - - 13.50 13.50 13.50 13.50 1
62 TMC_ALB/504 (賣 1) ALB175.00C6 (買 1) ALB175.00D6 - - 2.51 2.51 2.51 2.51 1
63 TMC_ALB/505 (賣 1) ALB135.00O6 (買 1) ALB130.00R6 - - 2.04 2.04 2.04 2.04 1
64 TMC_ALB/506 (賣 1) ALB170.00C6 (買 1) ALB180.00D6 - - -1.85 -1.85 -1.85 -1.85 1
65 TMC_ALB/508 (賣 1) ALB120.00P6 (買 1) ALB145.00P6 - - 2.61 2.61 2.61 2.61 10
66 TMC_ALB/509 (賣 1) ALB150.00A6 (買 1) ALB150.00B6 - - 1.00 1.00 1.00 1.00 1
67 TMC_ALB/510 (買 1) ALB175.00A6 (賣 1) ALB177.50A6 - - 0.08 0.08 0.08 0.08 6
68 TMC_ALB/511 (賣 1) ALB160.00N6W06 (買 1) ALB167.50N6W06 - - 1.29 1.29 1.29 1.29 5
69 TMC_ALB/513 (賣 1) ALB172.50A6W30 (買 1) ALB172.50B6W06 - - 2.63 2.63 2.63 2.63 10
70 TMC_ALB/514 (賣 1) ALB160.00B6 (買 1) ALB170.00D6 - - 0.42 0.42 0.42 0.42 1
71 TMC_ALB/515 (賣 1) ALB162.50N6 (買 1) ALB170.00N6 - - 3.07 3.07 3.07 3.07 9
72 TMC_ALB/516 (賣 1) ALB155.00A6 (買 1) ALB155.00B6 - - 1.23 1.23 1.23 1.23 5
73 TMC_ALB/517 (買 1) ALB175.00A6W30 (賣 1) ALB177.50A6W30 - - 0.60 0.60 0.60 0.60 10
74 TMC_ALB/519 (賣 1) ALB172.50N6 (買 1) ALB182.50N6 - - 6.40 6.40 6.40 6.40 2
75 TMC_ALB/523 (買 1) ALB170.00B6 (賣 1) ALB175.00B6 - - 2.34 2.34 2.34 2.34 2
76 TMC_ALB/526 (買 1) ALB167.50N6 (買 1) ALB185.00B6 - - 9.78 9.78 9.78 9.78 1
77 TMC_ALC/024 (買 1) ALC15.00L6 (賣 1) ALC15.50L6 - - 0.17 0.17 0.17 0.17 330
78 TMC_ALC/025 (賣 1) ALC15.00X6 (買 1) ALC15.50X6 - - 0.30 0.30 0.30 0.30 330
79 TMC_ALH/007 (賣 1) ALH6.50A6 (買 1) ALH6.50B6 - - 0.25 0.25 0.25 0.25 1
80 TMC_ALH/011 (賣 1) ALH6.00A6 (買 1) ALH6.00B6 - - 0.13 0.13 0.13 0.13 1
81 TMC_ANA/001 (賣 1) ANA80.00M6 (買 1) ANA80.00N6 - - 1.17 1.17 1.17 1.17 2
82 TMC_ANA/002 (賣 1) ANA85.00M6 (買 1) ANA85.00O6 - - 0.98 0.98 0.98 0.98 7
83 TMC_BCM/006 (買 1) BCM6.75D6 (賣 1) BCM7.00D6 - - 0.13 0.13 0.13 0.13 550
84 TMC_BCM/007 (賣 1) BCM6.75P6 (買 1) BCM7.00P6 - - 0.11 0.11 0.11 0.11 550
85 TMC_BIU/015 (賣 1) BIU145.00A6 (買 1) BIU155.00C6 - - 1.96 1.96 1.96 1.96 3
86 TMC_BIU/017 (賣 1) BIU142.50N6 (買 1) BIU150.00N6 - - 2.33 2.33 2.33 2.33 7
87 TMC_BIU/018 (買 1) BIU152.50B6 (賣 1) BIU197.50B6 - - 8.30 8.30 8.30 8.30 1
88 TMC_BLI/037 (賣 1) BLI250.00N6 (買 1) BLI265.00N6 - - 5.02 5.02 5.02 5.02 10
89 TMC_BLI/038 (買 1) BLI300.00B6 (賣 1) BLI320.00B6 - - 4.06 4.06 4.06 4.06 4
90 TMC_BOC/012 (賣 1) BOC42.00D6 (買 1) BOC41.00F6 - - 1.00 1.00 1.00 1.00 1
91 TMC_BOC/014 (賣 1) BOC40.00B6 (買 1) BOC40.00C6 - - 0.22 0.22 0.22 0.22 4
92 TMC_BOM/002 (買 1) BOM210.00C6 (賣 1) BOM215.00C6 - - 2.09 2.09 2.09 2.09 2
93 TMC_BYD/025 (買 1) BYD90.00A6 (賣 1) BYD102.50A6 - - 9.00 9.00 9.00 9.00 2
94 TMC_BYD/027 (賣 1) BYD100.00A6 (買 1) BYD105.00B6 - - 0.50 0.50 0.50 0.50 10
95 TMC_BYD/028 (賣 1) BYD92.50N6W06 (買 1) BYD95.00N6W06 - - 0.15 0.15 0.15 0.15 5
96 TMC_BYD/030 (賣 1) BYD120.00A6 (買 1) BYD120.00B6 - - 0.35 0.35 0.35 0.35 10
97 TMC_BYD/031 (買 1) BYD85.00F6 (賣 2) BYD102.50F6 (買 1) BYD120.00F6 - 5.45 5.45 5.45 5.45 2
98 TMC_BYD/032 (買 1) BYD97.50A6 (賣 1) BYD100.00A6 - - 2.49 2.49 2.49 2.49 2
99 TMC_BYD/082 (買 1) BYD100.00M6W30 (買 1) BYD105.00A6W30 - - 0.60 0.60 0.60 0.60 2
100 TMC_BYD/084 (買 1) BYD102.50B6W06 (賣 1) BYD105.00B6W06 - - 0.77 0.77 0.77 0.77 4
101 TMC_BYD/085 (賣 1) BYD100.00A6 (買 1) BYD100.00B6 - - 3.00 3.00 3.00 3.00 2
102 TMC_BYE/005 (賣 1) BYE34.00A6 (買 1) BYE34.00B6 - - 1.10 1.10 1.10 1.10 1
103 TMC_BYE/007 (賣 1) BYE35.00M6 (買 1) BYE35.00N6 - - 1.17 1.17 1.17 1.17 1
104 TMC_BYE/016 (賣 1) BYE34.00N6 (買 1) BYE34.00O6 - - 0.79 0.79 0.79 0.79 1
105 TMC_CAT/012 (買 1) CAT450.00M6 (賣 1) CAT460.00A6 (賣 1) CAT460.00M6 (買 1) CAT470.00A6 -9.50 -9.50 -9.50 -9.50 3
106 TMC_CAT/014 (賣 1) CAT500.00M6 (買 1) CAT480.00O6 - - 2.00 2.00 2.00 2.00 10
107 TMC_CAT/015 (賣 1) CAT500.00M6W30 (買 1) CAT500.00N6W06 - - 2.00 2.00 2.00 2.00 6
108 TMC_CGN/002 (買 1) CGN3.20B6 (賣 1) CGN3.30B6 - - 0.04 0.04 0.04 0.04 45
109 TMC_CHQ/010 (賣 1) CHQ38.00N6 (買 1) CHQ29.00O6 - - -0.85 -0.85 -0.85 -0.85 1
110 TMC_CHQ/032 (賣 1) CHQ37.00A6 (買 1) CHQ41.00D6 - - 0.55 0.55 0.55 0.55 1
111 TMC_CHQ/035 (買 1) CHQ40.00B6 (賣 1) CHQ45.00B6 - - 1.35 1.35 1.35 1.35 10
112 TMC_CHT/016 (買 1) CHT75.00O6 (買 1) CHT85.00C6 - - 1.15 1.15 1.15 1.15 15
113 TMC_CHT/017 (買 1) CHT75.00N6 (買 1) CHT85.00B6 - - 0.40 0.40 0.40 0.40 15
114 TMC_CHT/053 (賣 1) CHT82.50B6 (買 1) CHT82.50C6 - - 0.77 0.77 0.77 0.77 5
115 TMC_CHU/002 (賣 1) CHU7.75A6 (買 1) CHU8.00C6 - - 0.00 0.00 0.00 0.00 7
116 TMC_CLI/010 (賣 1) CLI32.00A6 (買 1) CLI32.00B6 - - 0.45 0.45 0.45 0.45 1
117 TMC_CLI/012 (賣 1) CLI34.00A6 (買 1) CLI37.00C6 - - 0.31 0.31 0.31 0.31 20
118 TMC_CLI/043 (賣 1) CLI28.00A6 (買 1) CLI29.00C6 - - -0.63 -0.63 -0.63 -0.63 1
119 TMC_CMB/006 (賣 1) CMB48.00A6 (買 1) CMB47.00B6 - - 1.43 1.43 1.43 1.43 4
120 TMC_CMB/007 (賣 1) CMB47.00A6 (買 1) CMB47.00B6 - - 0.99 0.99 0.99 0.99 10
121 TMC_CMB/008 (買 1) CMB45.00M6 (賣 1) CMB50.00M6 (賣 1) CMB55.00A6 (買 1) CMB60.00A6 -2.64 -2.64 -2.64 -2.64 1
122 TMC_CMB/009 (買 1) CMB45.00R6 (買 1) CMB55.00F6 - - 3.03 3.03 3.03 3.03 2
123 TMC_CNC/006 (買 1) CNC24.00B6 (賣 1) CNC25.00B6 - - 0.56 0.56 0.56 0.56 10
124 TMC_CNC/007 (賣 1) CNC21.00P6 (買 1) CNC22.00P6 - - 0.13 0.13 0.13 0.13 39
125 TMC_CNC/008 (買 1) CNC24.00N6W06 (賣 1) CNC25.00B6W06 (賣 1) CNC25.00N6W06 (買 1) CNC26.00B6W06 -0.69 -0.69 -0.69 -0.69 30
126 TMC_CNC/009 (買 1) CNC25.00B6 (賣 1) CNC27.00B6 - - 0.64 0.64 0.64 0.64 5
127 TMC_CNC/010 (賣 1) CNC22.00A6 (買 1) CNC22.00B6 - - 0.12 0.12 0.12 0.12 5
128 TMC_CNC/011 (買 1) CNC24.00C6 (賣 1) CNC26.00C6 - - 0.85 0.85 0.85 0.85 10
129 TMC_CNC/012 (買 1) CNC25.00B6 (賣 1) CNC26.00B6 - - 0.48 0.48 0.26 0.26 5
130 TMC_CNC/014 (賣 1) CNC26.00B6 (買 1) CNC28.00C6 - - -0.13 -0.13 -0.13 -0.13 1
131 TMC_COL/003 (買 1) COL13.50D6 (賣 1) COL14.00D6 - - 0.21 0.26 0.21 0.26 200
132 TMC_COL/004 (賣 1) COL13.50P6 (買 1) COL14.00P6 - - 0.28 0.28 0.22 0.22 200
133 TMC_COL/005 (買 1) COL16.50C6 (賣 1) COL17.50C6 - - 0.09 0.09 0.09 0.09 2
134 TMC_COL/006 (買 1) COL13.00A6 (賣 1) COL14.50A6 - - 1.50 1.50 1.50 1.50 1
135 TMC_COL/007 (買 1) COL14.50D6 (賣 1) COL15.00D6 - - 0.20 0.20 0.20 0.20 200
136 TMC_COL/008 (賣 1) COL14.50P6 (買 1) COL15.00P6 - - 0.28 0.28 0.28 0.28 200
137 TMC_COL/009 (賣 1) COL14.00N6 (買 1) COL15.00N6 - - 0.50 0.50 0.50 0.50 1
138 TMC_COS/001 (賣 1) COS13.50N6 (買 1) COS14.00N6 - - 0.24 0.24 0.24 0.24 3
139 TMC_CPC/001 (賣 1) CPC5.00D6 (買 1) CPC5.25I6 - - -0.07 -0.07 -0.07 -0.07 25
140 TMC_CPI/001 (買 1) CPI39.00L6 (賣 1) CPI40.00L6 - - 0.42 0.43 0.42 0.43 370
141 TMC_CPI/002 (賣 1) CPI39.00X6 (買 1) CPI40.00X6 - - 0.59 0.59 0.59 0.59 400
142 TMC_CRL/004 (買 1) CRL28.00C6 (賣 1) CRL35.00C6 - - 2.53 2.53 2.53 2.53 1
143 TMC_CRL/005 (賣 1) CRL30.00A6 (買 1) CRL30.00B6 - - 0.72 0.72 0.72 0.72 5
144 TMC_CRL/012 (賣 1) CRL37.00B6 (買 1) CRL37.00C6 - - 0.27 0.27 0.27 0.27 1
145 TMC_CRL/013 (買 1) CRL31.00L6 (賣 1) CRL32.00L6 - - 0.38 0.38 0.38 0.38 370
146 TMC_CRL/014 (賣 1) CRL31.00X6 (買 1) CRL32.00X6 - - 0.59 0.59 0.59 0.59 400
147 TMC_CRP/001 (買 1) CRP18.00D6 (賣 1) CRP18.50D6 - - 0.23 0.23 0.23 0.23 200
148 TMC_CRP/006 (賣 1) CRP18.00P6 (買 1) CRP18.50P6 - - 0.26 0.26 0.26 0.26 200
149 TMC_CSA/001 (賣 1) CSA15.50N6 (買 1) CSA15.50O6 - - 0.08 0.08 0.08 0.08 1
150 TMC_CSA/002 (賣 1) CSA15.50M6 (買 1) CSA15.50N6 - - 0.08 0.08 0.08 0.08 1
151 TMC_CSE/001 (買 1) CSE45.00B6 (賣 1) CSE47.00B6 - - 0.43 0.43 0.43 0.43 14
152 TMC_CSE/009 (賣 1) CSE38.00N6 (買 1) CSE39.00N6 - - 0.07 0.07 0.07 0.07 15
153 TMC_CSE/010 (買 1) CSE48.00C6 (賣 1) CSE50.00C6 - - 0.30 0.30 0.30 0.30 32
154 TMC_CSP/002 (買 1) CSP11.00B6 (賣 1) CSP11.50B6 - - 0.18 0.18 0.18 0.18 12
155 TMC_CTS/003 (買 1) CTS29.00D6 (賣 1) CTS30.00D6 - - 0.45 0.45 0.45 0.45 250
156 TMC_CTS/008 (賣 1) CTS29.00P6 (買 1) CTS30.00P6 - - 0.57 0.57 0.57 0.57 250
157 TMC_CTS/009 (買 1) CTS30.00D6 (賣 1) CTS31.00D6 - - 0.37 0.37 0.37 0.37 270
158 TMC_CTS/010 (賣 1) CTS30.00P6 (買 1) CTS31.00P6 - - 0.60 0.61 0.60 0.61 280
159 TMC_GAH/009 (賣 1) GAH18.00M6 (買 1) GAH18.00N6 - - 0.20 0.20 0.20 0.20 1
160 TMC_GAH/010 (買 1) GAH15.50B6 (賣 1) GAH17.50B6 - - 1.14 1.14 1.14 1.14 1
161 TMC_GHL/001 (賣 1) GHL10.00A6 (買 1) GHL11.00B6 - - 0.06 0.06 0.06 0.06 10
162 TMC_GHL/017 (賣 1) GHL9.00B6 (買 1) GHL10.00I6 - - 0.01 0.01 0.01 0.01 1
163 TMC_GHL/018 (買 1) GHL10.00D6 (賣 1) GHL10.50D6 - - 0.24 0.24 0.24 0.24 300
164 TMC_GHL/019 (賣 1) GHL10.00P6 (買 1) GHL10.50P6 - - 0.24 0.24 0.24 0.24 300
165 TMC_GHL/020 (買 1) GHL10.00B6 (賣 1) GHL11.00B6 - - 0.45 0.45 0.45 0.45 1
166 TMC_GLI/011 (買 1) GLI60.00L6 (賣 1) GLI90.00L6 - - 8.20 8.20 8.20 8.20 1
167 TMC_GLI/013 (賣 1) GLI60.00A6 (買 1) GLI65.00B6 - - -1.35 -1.35 -1.35 -1.35 1,000
168 TMC_GLI/014 (買 1) GLI62.50A6 (賣 1) GLI70.00A6 - - 5.60 5.60 5.60 5.60 5
169 TMC_GWM/002 (賣 1) GWM15.00M6 (買 1) GWM15.00N6 - - 0.06 0.07 0.06 0.07 20
170 TMC_GWM/003 (賣 1) GWM14.00M6 (買 1) GWM14.00N6 - - 0.27 0.27 0.27 0.27 1
171 TMC_HCF/001 (賣 1) HCF82.50N6 (買 1) HCF90.00N6 - - 0.20 0.20 0.20 0.20 1
172 TMC_HDO/001 (買 1) HDO15.50A6 (賣 1) HDO18.00A6 - - 0.23 0.23 0.23 0.23 2
173 TMC_HEH/003 (賣 1) HEH57.50A6 (買 1) HEH57.50B6 - - -0.24 -0.24 -0.24 -0.24 3
174 TMC_HEX/028 (賣 1) HEX400.00N6 (買 1) HEX410.00N6 - - 0.80 0.80 0.80 0.80 20
175 TMC_HEX/041 (賣 1) HEX430.00A6 (買 1) HEX430.00B6 - - 6.73 6.73 6.73 6.73 4
176 TMC_HEX/042 (買 1) HEX450.00B6 (賣 1) HEX460.00B6 - - 2.84 2.84 2.84 2.84 5
177 TMC_HEX/043 (買 1) HEX440.00C6 (賣 1) HEX480.00C6 - - 11.63 11.63 11.63 11.63 2
178 TMC_HEX/044 (賣 1) HEX490.00C6 (買 1) HEX550.00D6 - - -1.80 -1.80 -1.80 -1.80 2
179 TMC_HEX/045 (賣 1) HEX440.00A6 (買 1) HEX470.00B6 - - 1.50 1.50 1.50 1.50 4
180 TMC_HEX/080 (買 1) HEX470.00C6 (賣 1) HEX490.00C6 - - 3.15 3.15 3.15 3.15 10
181 TMC_HEX/084 (買 1) HEX440.00C6 (賣 1) HEX450.00C6 - - 4.31 4.31 4.31 4.31 1
182 TMC_HEX/085 (買 1) HEX450.00B6W06 (賣 1) HEX460.00B6W06 - - 2.12 2.12 2.12 2.12 3
183 TMC_HEX/086 (賣 1) HEX440.00B6 (買 1) HEX430.00C6 - - 10.70 10.70 10.70 10.70 1
184 TMC_HEX/087 (賣 1) HEX440.00C6 (買 1) HEX440.00D6 - - 4.37 4.37 4.37 4.37 1
185 TMC_HKB/017 (賣 1) HKB120.00N6 (買 1) HKB122.50N6 - - 0.16 0.16 0.16 0.16 10
186 TMC_HKB/029 (賣 1) HKB137.50N6W06 (買 1) HKB140.00N6W06 - - 1.50 1.50 1.50 1.50 4
187 TMC_HKB/042 (賣 1) HKB132.50A6 (買 1) HKB132.50B6 - - 1.92 1.92 1.92 1.92 2
188 TMC_HKB/043 (賣 1) HKB160.00B6 (買 1) HKB160.00C6 - - 0.39 0.39 0.39 0.39 1
189 TMC_HKB/075 (賣 1) HKB130.00N6 (買 1) HKB135.00N6 - - 1.10 1.10 1.10 1.10 5
190 TMC_HKB/077 (買 1) HKB135.00C6 (賣 1) HKB150.00C6 - - 5.00 5.00 5.00 5.00 3
191 TMC_HKB/078 (賣 1) HKB120.00A6 (買 1) HKB120.00C6 - - 0.80 0.80 0.80 0.80 4
192 TMC_HKB/079 (買 1) HKB120.00B6 (賣 1) HKB122.50B6 - - 2.35 2.35 2.35 2.35 9
193 TMC_HLD/002 (賣 1) HLD31.00P6 (買 1) HLD32.00P6 - - 0.50 0.50 0.50 0.50 200
194 TMC_HLD/003 (買 1) HLD31.00D6 (賣 1) HLD32.00D6 - - 0.48 0.48 0.48 0.48 200
195 TMC_HNP/003 (買 1) HNP5.50D6 (賣 1) HNP5.75D6 - - 0.13 0.13 0.13 0.13 250
196 TMC_HNP/004 (賣 1) HNP5.50P6 (買 1) HNP5.75P6 - - 0.11 0.11 0.11 0.11 250
197 TMC_HOS/031 (買 1) HOS80.00A6 (賣 1) HOS87.50A6 - - 7.80 7.80 7.80 7.80 1
198 TMC_HOS/032 (賣 1) HOS80.00O6 (買 1) HOS82.50O6 - - 0.19 0.19 0.19 0.19 1
199 TMC_HOS/033 (賣 1) HOS70.00M6 (買 1) HOS75.00M6 - - 0.00 0.00 0.00 0.00 4
200 TMC_HOS/035 (賣 1) HOS85.00N6 (買 1) HOS95.00N6 - - 0.64 0.64 0.64 0.64 2
201 TMC_HOS/036 (賣 1) HOS105.00A6 (買 1) HOS115.00C6 - - 0.90 0.90 0.90 0.90 1
202 TMC_HRB/002 (賣 1) HRB9.00M6 (買 1) HRB9.00N6 - - 0.31 0.31 0.31 0.31 4
203 TMC_HRB/004 (賣 1) HRB9.50A6 (買 1) HRB9.00B6 - - 0.30 0.30 0.30 0.30 1
204 TMC_HRB/005 (買 1) HRB8.50D6 (賣 1) HRB8.75D6 - - 0.10 0.10 0.10 0.10 400
205 TMC_HRB/006 (賣 1) HRB8.50P6 (買 1) HRB8.75P6 - - 0.13 0.13 0.13 0.13 400
206 TMC_HRB/007 (賣 1) HRB8.50N6 (買 1) HRB8.50P6 - - 0.20 0.20 0.20 0.20 2
207 TMC_HRB/008 (賣 1) HRB8.25N6 (買 1) HRB8.75N6 - - 0.23 0.23 0.23 0.23 2
208 TMC_HRB/009 (賣 1) HRB8.50M6 (買 1) HRB8.00N6 - - 0.13 0.13 0.13 0.13 1
209 TMC_HRB/010 (買 1) HRB8.50D6 (賣 1) HRB9.00D6 - - 0.20 0.20 0.20 0.20 8
210 TMC_INB/002 (賣 1) INB85.00M6 (買 1) INB82.50N6 - - 1.10 1.10 1.10 1.10 10
211 TMC_JDC/017 (賣 1) JDC120.00M6 (買 1) JDC120.00N6 - - 1.60 1.70 1.60 1.70 5
212 TMC_JDC/020 (賣 1) JDC115.00M6 (買 1) JDC115.00N6 - - 3.01 3.04 3.01 3.04 22
213 TMC_JDC/038 (賣 1) JDC110.00O6 (買 1) JDC120.00O6 - - 5.70 5.70 5.70 5.70 2
214 TMC_JDC/039 (賣 1) JDC115.00M6 (買 1) JDC117.50M6 - - 2.36 2.46 2.36 2.46 2
215 TMC_JDC/040 (賣 1) JDC115.00A6 (買 1) JDC115.00B6 - - 3.23 3.23 3.23 3.23 1
216 TMC_JDC/049 (賣 1) JDC125.00M6 (買 1) JDC125.00R6 - - 8.03 8.03 8.03 8.03 1
217 TMC_JDH/008 (賣 1) JDH60.00A6 (買 1) JDH60.00B6 - - 1.13 1.13 1.13 1.13 1
218 TMC_JDH/009 (賣 1) JDH62.50A6 (買 1) JDH62.50B6 - - 1.82 1.82 1.82 1.82 2
219 TMC_JDH/010 (賣 1) JDH57.50M6 (買 1) JDH60.00N6 - - 1.02 1.03 1.02 1.03 2
220 TMC_JDH/011 (賣 1) JDH62.50M6 (買 1) JDH60.00N6 - - 1.00 1.00 1.00 1.00 1
221 TMC_JDH/012 (賣 1) JDH50.00A6 (買 1) JDH50.00B6 - - 0.22 0.22 0.22 0.22 10
222 TMC_JXC/006 (買 1) JXC46.00B6 (賣 1) JXC50.00B6 - - 2.13 2.13 2.13 2.13 2
223 TMC_JXC/007 (賣 1) JXC38.00M6 (買 1) JXC38.00N6 - - 0.14 0.14 0.14 0.14 1
224 TMC_JXC/008 (賣 1) JXC45.00A6 (買 1) JXC45.00B6 - - 1.50 1.50 1.50 1.50 2
225 TMC_JXC/022 (買 1) JXC52.50B6 (賣 1) JXC57.50B6 - - 1.38 1.38 1.38 1.38 2
226 TMC_JXC/023 (買 1) JXC50.00B6 (賣 1) JXC55.00B6 - - 2.06 2.06 2.06 2.06 1
227 TMC_JXC/025 (買 1) JXC50.00L6 (賣 1) JXC52.50L6 - - 0.90 0.92 0.88 0.88 721
228 TMC_JXC/026 (賣 1) JXC50.00X6 (買 1) JXC52.50X6 - - 1.47 1.49 1.47 1.49 691
229 TMC_JXC/027 (買 1) JXC55.00B6 (賣 1) JXC60.00B6 - - 1.27 1.27 1.27 1.27 4
230 TMC_JXC/028 (買 1) JXC52.50L6 (賣 1) JXC55.00L6 - - 0.87 0.89 0.87 0.89 500
231 TMC_JXC/029 (賣 1) JXC52.50X6 (買 1) JXC55.00X6 - - 1.62 1.63 1.62 1.62 490
232 TMC_JXC/030 (賣 1) JXC52.50N6 (買 1) JXC52.50O6 - - 1.60 1.60 1.60 1.60 1
233 TMC_JXC/031 (賣 1) JXC60.00B6 (買 1) JXC60.00C6 - - 1.55 1.55 1.55 1.55 2
234 TMC_KSO/003 (賣 1) KSO32.00P6 (買 1) KSO33.00P6 - - 0.56 0.56 0.55 0.55 200
235 TMC_KSO/004 (買 1) KSO32.00D6 (賣 1) KSO33.00D6 - - 0.42 0.42 0.42 0.42 200
236 TMC_KST/030 (賣 1) KST65.00M6 (買 1) KST65.00N6 - - 0.30 0.30 0.30 0.30 20
237 TMC_KST/031 (賣 1) KST67.50A6 (買 1) KST80.00C6 - - -7.50 -7.50 -7.50 -7.50 10
238 TMC_KST/032 (賣 1) KST80.00M6 (買 1) KST85.00M6 - - 0.70 0.70 0.70 0.70 1
239 TMC_KST/033 (賣 1) KST85.00A6 (買 1) KST90.00B6 - - 2.15 2.15 2.15 2.15 2
240 TMC_KST/034 (賣 1) KST80.00N6 (買 1) KST85.00N6 - - 2.30 2.30 2.30 2.30 1
241 TMC_KST/035 (賣 1) KST85.00B6 (買 1) KST92.50C6 - - 0.00 0.00 0.00 0.00 1
242 TMC_KST/056 (買 1) KST80.00A6 (賣 1) KST90.00A6 - - 4.40 4.40 4.40 4.40 1
243 TMC_KST/082 (賣 1) KST82.50A6 (買 1) KST92.50B6 - - 0.19 0.19 0.19 0.19 1
244 TMC_KST/083 (買 1) KST85.00A6W30 (賣 1) KST90.00A6W30 - - 0.86 0.86 0.86 0.86 5
245 TMC_KST/084 (賣 1) KST50.00U6 (買 1) KST60.00U6 - - 1.70 1.70 1.60 1.60 80
246 TMC_KST/085 (賣 1) KST80.00A6W30 (買 1) KST82.50B6W06 - - -0.70 -0.70 -0.70 -0.70 2
247 TMC_KST/086 (買 1) KST85.00B6 (賣 1) KST90.00B6 - - 1.62 1.62 1.62 1.62 1
248 TMC_KST/087 (買 1) KST80.00A6W30 (賣 1) KST82.50A6W30 - - 2.10 2.10 2.10 2.10 1
249 TMC_KST/088 (賣 1) KST75.00R6 (買 1) KST80.00R6 - - 2.20 2.20 2.20 2.20 5
250 TMC_KST/091 (賣 1) KST80.00M6W30 (買 1) KST80.00N6W06 - - 0.99 0.99 0.99 0.99 5
251 TMC_KST/093 (買 1) KST87.50B6 (賣 1) KST92.50B6 - - 1.03 1.03 1.03 1.03 2
252 TMC_KST/094 (買 1) KST82.50B6W06 (買 1) KST82.50N6W06 - - 5.08 5.08 5.08 5.08 2
253 TMC_LAO/002 (買 1) LAO800.00A6 (賣 1) LAO820.00A6 - - 11.55 11.55 11.55 11.55 1
254 TMC_LAU/008 (賣 1) LAU55.00N6 (買 1) LAU57.50N6 - - 0.16 0.16 0.16 0.16 20
255 TMC_LAU/010 (買 1) LAU67.50B6 (賣 1) LAU75.00B6 - - 2.22 2.22 2.22 2.22 50
256 TMC_LAU/012 (賣 1) LAU67.50A6 (買 1) LAU67.50B6 - - 3.93 3.93 3.93 3.93 10
257 TMC_LEN/006 (賣 1) LEN9.25M6 (買 1) LEN9.25N6 - - 0.23 0.23 0.23 0.23 4
258 TMC_LEN/007 (賣 1) LEN9.00N6 (買 1) LEN9.00O6 - - 0.13 0.13 0.13 0.13 1
259 TMC_LEN/008 (賣 1) LEN9.00M6 (買 1) LEN8.75N6 - - 0.20 0.20 0.20 0.20 10
260 TMC_LNI/014 (買 1) LNI21.00B6 (賣 1) LNI23.00B6 - - 0.49 0.49 0.49 0.49 2
261 TMC_LNI/016 (買 1) LNI21.00B6 (賣 1) LNI26.00B6 - - 0.89 0.89 0.89 0.89 2
262 TMC_LNK/007 (賣 1) LNK36.00A6 (買 1) LNK36.00B6 - - 0.50 0.50 0.50 0.50 4
263 TMC_LNK/008 (賣 1) LNK36.00B6 (買 1) LNK32.00L6 - - 4.19 4.19 4.19 4.19 2
264 TMC_LNK/009 (買 1) LNK37.00C6 (賣 1) LNK38.00C6 - - 0.32 0.32 0.32 0.32 2
265 TMC_MEN/003 (買 1) MEN15.50B6 (賣 1) MEN16.50B6 - - 0.53 0.53 0.53 0.53 2
266 TMC_MEN/006 (賣 1) MEN16.00A6 (買 1) MEN16.50B6 - - 0.14 0.14 0.14 0.14 1
267 TMC_MEN/007 (買 1) MEN16.50D6 (賣 1) MEN17.00D6 - - 0.20 0.20 0.20 0.20 300
268 TMC_MEN/008 (賣 1) MEN16.50P6 (買 1) MEN17.00P6 - - 0.28 0.28 0.28 0.28 300
269 TMC_MEN/009 (賣 1) MEN16.00P6 (買 1) MEN16.50P6 - - 0.26 0.26 0.26 0.26 200
270 TMC_MEN/010 (買 1) MEN16.00D6 (賣 1) MEN16.50D6 - - 0.26 0.26 0.26 0.26 200
271 TMC_MEN/011 (賣 1) MEN16.50A6 (買 1) MEN17.50B6 - - 0.06 0.06 0.06 0.06 1
272 TMC_MEN/012 (賣 1) MEN16.50B6 (買 1) MEN16.50C6 - - 0.34 0.34 0.34 0.34 2
273 TMC_MEN/017 (買 1) MEN17.00D6 (賣 1) MEN18.00D6 - - 0.36 0.36 0.36 0.36 2
274 TMC_MET/064 (賣 1) MET102.50M6 (買 1) MET102.50O6 - - 3.98 3.98 3.98 3.98 4
275 TMC_MET/065 (賣 1) MET97.50M6 (買 1) MET115.00M6 - - 15.50 15.50 15.50 15.50 2
276 TMC_MET/067 (賣 1) MET112.50A6 (買 1) MET112.50B6 - - 0.60 0.60 0.60 0.60 10
277 TMC_MET/068 (賣 1) MET100.00M6W30 (買 1) MET100.00N6W06 - - 0.88 0.88 0.88 0.88 12
278 TMC_MET/069 (賣 1) MET97.50M6W30 (買 1) MET97.50N6W06 - - 0.55 0.55 0.55 0.55 1
279 TMC_MET/070 (賣 1) MET105.00M6W30 (買 1) MET105.00N6W06 - - 0.20 0.25 0.20 0.25 13
280 TMC_MET/072 (買 1) MET100.00B6W06 (賣 1) MET102.50B6W06 - - 0.63 0.63 0.63 0.63 10
281 TMC_MET/073 (賣 1) MET87.50M6 (買 1) MET97.50M6 - - 0.35 0.35 0.35 0.35 4
282 TMC_MET/074 (賣 1) MET102.50M6 (買 1) MET102.50N6 - - 1.88 1.88 1.88 1.88 2
283 TMC_MET/075 (買 1) MET97.50A6 (賣 1) MET100.00A6 - - 0.95 0.95 0.95 0.95 25
284 TMC_MET/076 (買 1) MET100.00M6 (買 1) MET110.00A6 - - 2.24 2.24 2.24 2.24 1
285 TMC_MET/077 (賣 1) MET100.00M6 (買 1) MET102.50U6 - - 11.90 11.90 11.90 11.90 40
286 TMC_MET/078 (賣 1) MET97.50M6 (買 1) MET95.00N6 - - 1.58 1.58 1.58 1.58 2
287 TMC_MET/079 (賣 1) MET100.00M6 (買 1) MET100.00N6 - - 2.42 2.49 2.39 2.39 9
288 TMC_MET/081 (賣 1) MET100.00M6 (買 1) MET102.50M6 - - 2.44 2.44 2.44 2.44 10
289 TMC_MET/082 (賣 1) MET102.50M6W30 (買 1) MET102.50N6W06 - - 0.51 0.51 0.51 0.51 3
290 TMC_MET/083 (賣 1) MET92.50N6 (買 1) MET95.00N6 - - 0.65 0.65 0.65 0.65 8
291 TMC_MET/086 (賣 1) MET100.00M6 (買 1) MET97.50N6 - - 1.20 1.20 1.20 1.20 2
292 TMC_MET/087 (買 1) MET95.00M6W30 (買 1) MET100.00A6W30 - - 0.33 0.33 0.33 0.33 2
293 TMC_MET/089 (買 1) MET102.50B6 (賣 1) MET107.50B6 - - 0.93 0.93 0.93 0.93 2
294 TMC_MET/091 (買 1) MET150.00L6 (賣 1) MET152.50L6 - - 0.27 0.27 0.27 0.27 3
295 TMC_MET/092 (買 1) MET97.50A6W30 (賣 1) MET100.00A6W30 - - 0.99 0.99 0.99 0.99 2
296 TMC_MET/093 (賣 1) MET110.00A6 (買 1) MET110.00B6 - - 0.75 0.75 0.75 0.75 2
297 TMC_MET/094 (賣 1) MET102.50A6W30 (買 1) MET100.00B6W06 - - 1.17 1.17 1.17 1.17 2
298 TMC_MET/095 (賣 1) MET100.00M6 (買 1) MET95.00O6 - - 2.20 2.20 2.20 2.20 1
299 TMC_MET/098 (買 1) MET110.00F6 (賣 1) MET120.00F6 - - 2.08 2.08 2.08 2.08 20
300 TMC_MET/156 (賣 1) MET95.00M6W30 (買 1) MET100.00M6W30 - - 1.79 1.79 1.79 1.79 2
301 TMC_MET/160 (賣 1) MET105.00M6 (買 1) MET102.50O6 - - 1.40 1.40 1.40 1.40 1
302 TMC_MET/161 (賣 1) MET97.50A6 (買 1) MET97.50B6 - - 2.89 2.89 2.89 2.89 4
303 TMC_MET/162 (買 1) MET95.00M6 (賣 1) MET105.00A6 (賣 1) MET105.00M6 (買 1) MET115.00A6 -6.33 -6.33 -6.33 -6.33 5
304 TMC_MET/163 (買 1) MET95.00M6 (賣 1) MET102.50M6 (賣 1) MET110.00A6 (買 1) MET117.50A6 -3.94 -3.94 -3.94 -3.94 10
305 TMC_MIU/102 (賣 1) MIU37.00A6 (買 1) MIU37.00B6 - - 0.96 0.96 0.96 0.96 1
306 TMC_MIU/103 (賣 1) MIU35.00M6 (買 1) MIU36.00M6 - - 0.13 0.13 0.13 0.13 2
307 TMC_MIU/104 (賣 1) MIU32.00N6 (買 1) MIU33.00N6 - - 0.10 0.10 0.10 0.10 5
308 TMC_MIU/105 (賣 1) MIU37.00M6 (買 1) MIU36.00N6 - - 0.41 0.60 0.41 0.58 5
309 TMC_MIU/106 (賣 1) MIU35.00N6W06 (買 1) MIU36.00N6W06 - - 0.29 0.29 0.29 0.29 5
310 TMC_MIU/107 (買 1) MIU37.00A6W30 (賣 1) MIU38.00A6W30 - - 0.17 0.17 0.16 0.16 34
311 TMC_MIU/110 (買 1) MIU36.00B6W06 (賣 1) MIU37.00B6W06 - - 0.53 0.53 0.53 0.53 1
312 TMC_MIU/111 (賣 1) MIU36.00A6 (買 1) MIU35.00B6 - - 1.66 1.66 1.66 1.66 20
313 TMC_MIU/112 (賣 1) MIU41.00A6 (買 1) MIU36.00B6 - - 1.84 1.84 1.84 1.84 1
314 TMC_MIU/113 (賣 1) MIU45.00C6 (買 1) MIU36.00D6 - - 2.61 2.61 2.61 2.61 6
315 TMC_MIU/114 (買 1) MIU35.00M6W30 (買 1) MIU37.00A6W30 - - 0.39 0.39 0.39 0.39 1
316 TMC_MIU/115 (買 1) MIU40.00B6 (賣 1) MIU45.00B6 - - 0.36 0.36 0.36 0.36 12
317 TMC_MIU/116 (買 1) MIU42.00C6 (賣 1) MIU47.00C6 - - 0.46 0.46 0.46 0.46 10
318 TMC_MIU/117 (賣 1) MIU34.00N6 (買 1) MIU38.00N6 - - 1.56 1.56 1.56 1.56 1
319 TMC_MIU/118 (賣 1) MIU38.00M6 (買 1) MIU37.00N6 - - 0.40 0.40 0.40 0.40 8
320 TMC_MIU/119 (賣 1) MIU37.00A6W30 (買 1) MIU38.00B6W06 - - 0.02 0.05 0.02 0.05 2
321 TMC_MIU/120 (賣 1) MIU31.00M6 (買 1) MIU36.00M6 - - 0.03 0.03 0.03 0.03 10
322 TMC_MIU/121 (賣 1) MIU42.00A6 (買 1) MIU42.00B6 - - 0.30 0.30 0.30 0.30 5
323 TMC_MIU/122 (賣 1) MIU37.00A6 (買 1) MIU36.00B6 - - 1.74 1.74 1.74 1.74 55
324 TMC_MIU/123 (賣 1) MIU36.00A6W30 (買 1) MIU37.00B6W06 - - -0.37 -0.37 -0.37 -0.37 3
325 TMC_MIU/124 (買 1) MIU37.00N6 (買 1) MIU38.00B6 - - 2.41 2.41 2.41 2.41 1
326 TMC_MIU/125 (買 1) MIU34.00B6 (賣 1) MIU39.00B6 - - 2.70 2.70 2.70 2.70 1
327 TMC_MIU/126 (買 1) MIU37.00B6W06 (賣 1) MIU38.00B6W06 - - 0.40 0.40 0.40 0.40 25
328 TMC_MIU/130 (賣 1) MIU36.00N6W06 (買 1) MIU41.00N6W06 - - 3.66 3.66 3.66 3.66 2
329 TMC_MIU/131 (買 1) MIU41.00B6 (賣 1) MIU42.00B6 - - 0.09 0.09 0.09 0.09 2
330 TMC_MIU/132 (賣 1) MIU41.00C6 (買 1) MIU36.00D6 - - 2.20 2.20 2.20 2.20 2
331 TMC_MIU/150 (賣 1) MIU39.00B6 (買 1) MIU37.00C6 - - 1.46 1.46 1.43 1.43 20
332 TMC_MIU/151 (買 1) MIU33.00N6 (賣 1) MIU35.00N6 (賣 1) MIU37.00B6 (買 1) MIU39.00B6 -1.00 -1.00 -1.00 -1.00 4
333 TMC_MIU/152 (買 1) MIU38.00B6 (賣 1) MIU39.00B6 - - 0.31 0.31 0.31 0.31 6
334 TMC_MIU/153 (買 1) MIU42.00C6 (賣 1) MIU44.00C6 - - 0.26 0.26 0.26 0.26 20
335 TMC_MIU/155 (賣 1) MIU38.00M6 (買 1) MIU38.00N6 - - 0.72 0.78 0.72 0.78 50
336 TMC_MIU/157 (賣 1) MIU36.00N6 (買 1) MIU38.00N6 - - 1.12 1.12 1.12 1.12 10
337 TMC_MIU/158 (買 1) MIU36.00M6W30 (買 1) MIU38.00A6W30 - - 0.16 0.16 0.16 0.16 1
338 TMC_MIU/209 (賣 1) MIU31.00N6 (買 1) MIU37.00N6 - - 1.36 1.36 1.36 1.36 4
339 TMC_MIU/210 (賣 1) MIU41.00N6 (買 1) MIU38.00U6 - - 0.05 0.05 0.05 0.05 8
340 TMC_MIU/211 (賣 1) MIU37.00M6 (買 1) MIU37.00N6 - - 1.07 1.07 1.07 1.07 5
341 TMC_MIU/212 (賣 1) MIU36.00A6 (買 1) MIU37.00B6 - - 0.57 0.57 0.57 0.57 5
342 TMC_MIU/213 (賣 1) MIU44.00M6 (買 1) MIU39.00P6 - - -3.50 -3.50 -3.50 -3.50 1
343 TMC_MIU/214 (買 1) MIU38.00C6 (賣 1) MIU43.00C6 - - 1.05 1.05 1.05 1.05 2
344 TMC_MIU/215 (買 1) MIU37.00C6 (賣 1) MIU42.00C6 - - 1.32 1.32 1.32 1.32 1
345 TMC_MIU/216 (買 1) MIU37.00B6 (賣 1) MIU41.00B6 - - 0.91 0.91 0.91 0.91 10
346 TMC_MOL/002 (賣 1) MOL23.00A6 (買 1) MOL29.00F6 - - -0.20 -0.20 -0.20 -0.20 1
347 TMC_MOL/025 (買 1) MOL20.00I6 (賣 1) MOL23.00I6 - - 1.48 1.48 1.48 1.48 1
348 TMC_MOL/026 (賣 1) MOL28.00B6 (買 1) MOL31.00C6 - - 0.07 0.07 0.07 0.07 1
349 TMC_MTR/004 (買 1) MTR35.00B6 (賣 1) MTR36.00B6 - - 0.29 0.29 0.29 0.29 4
350 TMC_NTE/002 (買 1) NTE210.00B6 (賣 1) NTE230.00B6 - - 5.50 5.50 5.47 5.47 12
351 TMC_NTE/003 (賣 1) NTE180.00N6 (買 1) NTE205.00N6 - - 7.29 7.38 7.29 7.38 14
352 TMC_NWD/008 (賣 1) NWD10.50A6 (買 1) NWD11.50B6 - - 0.27 0.27 0.27 0.27 1
353 TMC_NWD/009 (賣 1) NWD10.00A6 (買 1) NWD10.50B6 - - 0.08 0.08 0.03 0.03 15
354 TMC_NWD/017 (賣 1) NWD11.00A6 (買 1) NWD11.00B6 - - 0.76 0.76 0.76 0.76 5
355 TMC_NWD/018 (賣 1) NWD15.00B6 (買 1) NWD15.00C6 - - 0.25 0.25 0.25 0.25 10
356 TMC_NWD/019 (賣 1) NWD9.00O6 (買 1) NWD11.00O6 - - 0.83 0.83 0.83 0.83 2
357 TMC_PAI/010 (賣 1) PAI60.00A6 (買 1) PAI60.00C6 - - 0.66 0.66 0.66 0.66 1
358 TMC_PAI/014 (賣 1) PAI65.00A6 (買 1) PAI65.00B6 - - 0.50 0.50 0.50 0.50 2
359 TMC_PAI/015 (買 1) PAI72.50B6 (賣 1) PAI77.50B6 - - 1.25 1.25 1.25 1.25 4
360 TMC_PAI/016 (賣 1) PAI67.50A6 (買 1) PAI70.00C6 - - 0.58 0.58 0.58 0.58 1
361 TMC_PAI/055 (賣 1) PAI70.00A6 (買 1) PAI75.00C6 - - 0.64 0.64 0.64 0.64 1
362 TMC_PAI/056 (買 1) PAI70.00A6 (買 1) PAI70.00M6 - - 2.38 2.38 2.38 2.38 10
363 TMC_PAI/057 (買 1) PAI55.00F6 (賣 1) PAI70.00F6 - - 11.50 11.50 11.50 11.50 2
364 TMC_PAI/058 (賣 1) PAI70.00F6 (買 1) PAI75.00I6 - - -1.08 -0.96 -1.08 -0.96 2
365 TMC_PAI/059 (賣 1) PAI80.00C6 (買 1) PAI85.00F6 - - 0.65 0.65 0.65 0.65 3
366 TMC_PAI/061 (買 1) PAI72.50L6 (賣 1) PAI75.00L6 - - 0.95 0.97 0.95 0.96 1,000
367 TMC_PAI/062 (賣 1) PAI72.50X6 (買 1) PAI75.00X6 - - 1.50 1.51 1.47 1.51 1,000
368 TMC_PAI/063 (賣 1) PAI70.00N6 (買 1) PAI72.50N6 - - 0.90 0.90 0.90 0.90 5
369 TMC_PAI/064 (賣 1) PAI60.00F6 (買 1) PAI75.00I6 - - -8.25 -8.25 -8.25 -8.25 1
370 TMC_PAI/065 (賣 1) PAI70.00N6W06 (買 1) PAI72.50N6W06 - - 0.68 0.68 0.68 0.68 5
371 TMC_PAI/067 (賣 1) PAI60.00F6 (買 1) PAI80.00I6 - - -10.94 -10.94 -10.94 -10.94 1
372 TMC_PAI/069 (賣 1) PAI70.00C6 (買 1) PAI80.00I6 - - -0.82 -0.82 -0.82 -0.82 1
373 TMC_PEC/005 (賣 1) PEC9.00A6 (買 1) PEC9.00B6 - - 0.16 0.16 0.16 0.16 1
374 TMC_PEC/006 (賣 1) PEC11.00C6 (買 1) PEC9.00D6 - - 0.64 0.64 0.64 0.64 1
375 TMC_PEC/010 (買 1) PEC8.75D6 (賣 1) PEC11.00D6 - - 0.79 0.79 0.79 0.79 1
376 TMC_PEC/012 (買 1) PEC9.50F6 (賣 1) PEC9.75F6 - - 0.12 0.12 0.12 0.12 1
377 TMC_PEN/004 (賣 1) PEN77.50M6 (買 1) PEN75.00N6 - - 0.51 0.51 0.51 0.51 50
378 TMC_PEN/038 (賣 1) PEN90.00A6 (買 1) PEN90.00B6 - - 0.70 0.70 0.70 0.70 10
379 TMC_PEN/039 (賣 1) PEN75.00M6 (買 1) PEN75.00N6 - - 3.05 3.05 3.05 3.05 50
380 TMC_PEN/041 (賣 1) PEN70.00N6 (買 1) PEN75.00N6 - - 2.60 2.60 2.60 2.60 50
381 TMC_PEN/042 (賣 1) PEN60.00N6 (買 1) PEN75.00N6 - - 4.72 4.72 4.72 4.72 5
382 TMC_PHT/004 (賣 1) PHT15.00M6 (買 1) PHT15.00N6 - - 0.60 0.60 0.60 0.60 20
383 TMC_PHT/005 (買 1) PHT14.50B6 (賣 1) PHT19.00B6 - - 0.85 0.85 0.85 0.85 2
384 TMC_PIC/001 (賣 1) PIC16.50M6 (買 1) PIC16.50P6 - - 0.80 0.80 0.80 0.80 1
385 TMC_POP/037 (買 1) POP190.00A6 (賣 1) POP200.00A6 - - 11.00 11.00 11.00 11.00 1
386 TMC_POP/039 (買 1) POP220.00A6 (賣 1) POP230.00A6 - - 9.00 9.00 9.00 9.00 1
387 TMC_POP/041 (賣 1) POP220.00M6 (買 1) POP230.00N6 - - 12.10 12.10 12.10 12.10 1
388 TMC_POP/043 (賣 1) POP230.00A6 (買 1) POP250.00B6 - - 4.48 4.48 4.48 4.48 8
389 TMC_POP/045 (賣 1) POP210.00A6 (買 1) POP230.00D6 - - 4.70 4.70 4.70 4.70 1
390 TMC_POP/046 (買 1) POP187.50M6 (買 1) POP205.00A6 - - 25.01 25.01 25.01 25.01 5
391 TMC_POP/047 (買 1) POP220.00A6 (賣 1) POP235.00A6 - - 11.50 11.50 11.50 11.50 1
392 TMC_POP/048 (買 1) POP235.00A6 (賣 1) POP250.00A6 - - 0.70 0.70 0.13 0.13 10
393 TMC_POP/049 (買 1) POP230.00A6 (賣 1) POP235.00A6 - - 1.41 1.41 1.41 1.41 2
394 TMC_POP/114 (買 1) POP225.00A6 (買 1) POP225.00M6 - - 6.23 6.23 6.23 6.23 2
395 TMC_POP/115 (賣 1) POP220.00A6 (買 1) POP240.00C6 - - 7.10 7.10 7.10 7.10 1
396 TMC_POP/116 (買 1) POP210.00A6 (買 1) POP210.00M6 - - 22.10 22.10 22.10 22.10 1
397 TMC_POP/117 (賣 1) POP240.00N6 (買 1) POP280.00N6 - - 32.93 32.93 32.93 32.93 1
398 TMC_POP/119 (賣 1) POP225.00M6 (買 1) POP230.00M6 - - 0.77 0.77 0.77 0.77 1
399 TMC_POP/122 (買 1) POP235.00A6 (賣 1) POP255.00A6 - - 0.18 0.18 0.18 0.18 2
400 TMC_POP/123 (賣 1) POP230.00M6 (買 1) POP235.00M6 - - 3.16 3.60 3.16 3.60 6
401 TMC_POP/124 (賣 1) POP225.00A6 (買 1) POP250.00B6 - - 1.10 1.10 1.10 1.10 1
402 TMC_POP/126 (買 1) POP240.00B6 (賣 1) POP260.00B6 - - 4.93 4.93 4.93 4.93 4
403 TMC_POP/127 (賣 1) POP190.00M6 (買 1) POP200.00N6 - - 2.62 2.62 2.62 2.62 1
404 TMC_POP/128 (賣 1) POP200.00M6 (買 1) POP210.00N6 - - 4.44 4.44 4.44 4.44 1
405 TMC_POP/129 (買 1) POP235.00A6 (賣 1) POP290.00A6 - - 0.17 0.17 0.17 0.17 15
406 TMC_POP/130 (賣 1) POP195.00M6 (買 1) POP235.00M6 - - 4.02 4.02 4.02 4.02 2
407 TMC_POP/201 (買 1) POP235.00A6 (賣 1) POP245.00A6 - - 0.09 0.09 0.09 0.09 1
408 TMC_POP/202 (賣 1) POP225.00A6 (買 1) POP230.00B6 - - 7.50 7.50 7.50 7.50 6
409 TMC_POP/203 (買 1) POP225.00M6 (買 1) POP230.00A6 - - 2.25 2.25 2.25 2.25 2
410 TMC_POP/204 (賣 1) POP195.00M6 (買 1) POP195.00N6 - - 1.93 1.93 1.93 1.93 2
411 TMC_POP/205 (賣 1) POP225.00A6 (買 1) POP245.00B6 - - 2.19 2.19 2.19 2.19 1
412 TMC_POP/206 (賣 1) POP225.00M6 (買 1) POP230.00N6 - - 12.06 12.06 12.06 12.06 2
413 TMC_POP/207 (賣 1) POP230.00M6 (買 1) POP235.00N6 - - 14.85 14.85 14.85 14.85 1
414 TMC_POP/208 (買 1) POP230.00B6 (買 1) POP230.00N6 - - 25.77 25.77 25.77 25.77 1
415 TMC_SAN/001 (賣 1) SAN18.00M6 (買 1) SAN17.50N6 - - 0.18 0.18 0.18 0.18 1
416 TMC_SAN/002 (買 1) SAN17.00D6 (賣 1) SAN17.50D6 - - 0.25 0.25 0.23 0.24 1,000
417 TMC_SAN/003 (賣 1) SAN17.00P6 (買 1) SAN17.50P6 - - 0.22 0.24 0.22 0.23 1,000
418 TMC_SAN/004 (賣 1) SAN17.50P6 (買 1) SAN18.00P6 - - 0.29 0.29 0.29 0.29 200
419 TMC_SAN/007 (買 1) SAN17.50D6 (賣 1) SAN18.00D6 - - 0.24 0.24 0.24 0.24 200
420 TMC_SBO/001 (買 1) SBO6.75D6 (賣 1) SBO7.00D6 - - 0.11 0.11 0.11 0.11 150
421 TMC_SBO/004 (賣 1) SBO6.75P6 (買 1) SBO7.00P6 - - 0.13 0.13 0.13 0.13 150
422 TMC_SET/023 (賣 1) SET2.60N6 (買 1) SET2.70N6 - - 0.06 0.06 0.06 0.06 10
423 TMC_SET/024 (賣 1) SET2.50B6 (買 1) SET2.60C6 - - 0.04 0.04 0.04 0.04 1
424 TMC_SET/025 (賣 1) SET2.70N6 (買 1) SET2.80N6 - - 0.07 0.08 0.07 0.08 20
425 TMC_SET/026 (買 1) SET2.60B6 (賣 1) SET2.70B6 - - 0.04 0.04 0.04 0.04 16
426 TMC_SET/027 (賣 1) SET2.40A6 (買 1) SET2.40B6 - - 0.05 0.05 0.05 0.05 1
427 TMC_SET/028 (買 1) SET2.30A6 (賣 1) SET2.50A6 - - 0.20 0.20 0.20 0.20 4
428 TMC_SET/029 (賣 1) SET2.50M6 (買 1) SET2.70M6 - - 0.17 0.17 0.17 0.17 5
429 TMC_SET/030 (賣 1) SET2.50M6 (買 1) SET2.60M6 - - 0.07 0.07 0.07 0.07 5
430 TMC_SHK/002 (賣 1) SHK112.50A6 (買 1) SHK112.50B6 - - 0.61 0.61 0.61 0.61 1
431 TMC_SHL/003 (賣 1) SHL3.30O6 (買 1) SHL3.20P6 - - 0.00 0.00 0.00 0.00 2
432 TMC_SMC/036 (賣 1) SMC75.00N6W06 (買 1) SMC77.50N6W06 - - 0.90 1.38 0.90 1.38 2
433 TMC_SMC/038 (賣 1) SMC65.00A6 (買 1) SMC65.00B6 - - 0.50 0.50 0.50 0.50 1
434 TMC_SMC/040 (賣 1) SMC77.50N6W06 (買 1) SMC87.50N6W06 - - 8.16 8.16 8.16 8.16 1
435 TMC_SMC/042 (買 1) SMC75.00A6 (賣 1) SMC82.50A6 - - 3.00 3.00 3.00 3.00 1
436 TMC_SMC/043 (買 1) SMC80.00B6 (賣 1) SMC85.00B6 - - 1.27 1.27 1.27 1.27 1
437 TMC_SMC/059 (賣 1) SMC75.00A6 (買 1) SMC80.00B6 - - 0.68 0.68 0.68 0.68 2
438 TMC_SMC/137 (賣 1) SMC70.00O6 (買 1) SMC75.00O6 - - 2.06 2.06 2.06 2.06 2
439 TMC_SMC/138 (賣 1) SMC72.50N6W06 (買 1) SMC75.00N6W06 - - 0.63 0.80 0.63 0.80 2
440 TMC_SMC/139 (買 1) SMC75.00M6W30 (買 1) SMC82.50A6W30 - - 0.20 0.20 0.20 0.20 1
441 TMC_SMC/142 (賣 1) SMC57.50N6 (買 1) SMC60.00N6 - - 0.03 0.03 0.03 0.03 1
442 TMC_SMC/144 (買 1) SMC80.00C6 (賣 1) SMC90.00C6 - - 2.22 2.22 2.22 2.22 1
443 TMC_SMC/146 (買 1) SMC80.00A6W30 (賣 1) SMC82.50A6W30 - - 0.11 0.11 0.11 0.11 7
444 TMC_SMC/147 (賣 1) SMC102.50B6 (買 1) SMC105.00I6 - - 5.90 5.90 5.90 5.90 1
445 TMC_SMC/148 (賣 1) SMC102.50B6 (買 1) SMC120.00L6 - - 5.95 5.95 5.95 5.95 1
446 TMC_SMC/149 (賣 1) SMC52.50U6 (買 1) SMC57.50U6 - - 1.01 1.01 1.01 1.01 10
447 TMC_SMC/151 (賣 1) SMC57.50U6 (買 1) SMC57.50X6 - - 1.09 1.09 1.09 1.09 3
448 TMC_SMC/152 (賣 1) SMC62.50O6 (買 1) SMC67.50O6 - - 0.97 0.97 0.97 0.97 2
449 TMC_SMC/154 (賣 1) SMC72.50M6W30 (買 1) SMC75.00M6W30 - - 0.20 0.20 0.20 0.20 5
450 TMC_SNO/004 (賣 1) SNO65.00A6 (買 1) SNO65.00B6 - - 1.84 1.84 1.84 1.84 2
451 TMC_SNO/005 (賣 1) SNO57.50O6 (買 1) SNO57.50P6 - - 0.61 0.61 0.61 0.61 1
452 TMC_SUN/002 (買 1) SUN1.20C6 (賣 1) SUN1.55C6 - - 0.10 0.10 0.10 0.10 10
453 TMC_TCH/126 (賣 1) TCH610.00M6W30 (買 1) TCH620.00M6W30 - - 4.50 4.50 1.90 1.90 6
454 TMC_TCH/127 (買 1) TCH610.00B6 (買 1) TCH610.00N6 - - 31.60 31.60 31.60 31.60 2
455 TMC_TCH/128 (買 1) TCH590.00C6 (賣 1) TCH610.00C6 - - 12.01 12.01 12.01 12.01 1
456 TMC_TCH/129 (賣 1) TCH640.00M6 (買 1) TCH640.00N6 - - 6.60 6.60 6.60 6.60 8
457 TMC_TCH/131 (買 1) TCH600.00B6 (買 1) TCH600.00N6 - - 35.10 35.10 35.10 35.10 2
458 TMC_TCH/133 (買 1) TCH680.00B6 (賣 1) TCH700.00B6 - - 1.04 1.04 1.04 1.04 1
459 TMC_TCH/134 (賣 1) TCH680.00C6 (買 1) TCH630.00F6 - - 31.20 31.20 31.20 31.20 3
460 TMC_TCH/135 (賣 1) TCH610.00N6W06 (買 1) TCH630.00N6W06 - - 10.30 10.30 10.30 10.30 10
461 TMC_TCH/136 (賣 1) TCH640.00C6 (買 1) TCH610.00D6 - - 20.00 20.00 20.00 20.00 3
462 TMC_TCH/137 (買 1) TCH620.00A6W30 (賣 1) TCH630.00A6W30 - - 3.45 3.45 3.45 3.45 10
463 TMC_TCH/138 (賣 1) TCH660.00A6 (買 1) TCH550.00F6 - - 89.00 89.00 89.00 89.00 2
464 TMC_TCH/139 (賣 1) TCH700.00C6 (買 1) TCH630.00I6 - - 49.00 49.00 49.00 49.00 4
465 TMC_TCH/142 (買 1) TCH590.00A6 (賣 1) TCH630.00A6 - - 33.80 33.80 33.80 33.80 1
466 TMC_TCH/143 (賣 1) TCH560.00N6 (買 1) TCH570.00N6 - - 0.54 0.54 0.54 0.54 10
467 TMC_TCH/146 (賣 1) TCH650.00B6 (買 1) TCH650.00C6 - - 9.30 9.70 9.30 9.70 6
468 TMC_TCH/147 (賣 1) TCH570.00O6 (買 1) TCH580.00O6 - - 2.07 2.07 2.07 2.07 5
469 TMC_TCH/148 (賣 1) TCH560.00O6 (買 1) TCH600.00O6 - - 9.80 9.80 9.80 9.80 10
470 TMC_TCH/149 (賣 1) TCH550.00P6 (買 1) TCH600.00P6 - - 13.20 13.20 13.20 13.20 5
471 TMC_TCH/152 (賣 1) TCH620.00M6 (買 1) TCH620.00N6 - - 12.22 12.22 12.22 12.22 1
472 TMC_TCH/153 (買 1) TCH610.00A6W30 (賣 1) TCH620.00A6W30 - - 7.20 7.20 7.20 7.20 2
473 TMC_TCH/154 (賣 1) TCH550.00N6 (買 1) TCH590.00N6 - - 2.87 2.87 2.87 2.87 2
474 TMC_TCH/155 (買 1) TCH570.00N6 (買 1) TCH640.00B6 - - 11.86 11.86 11.86 11.86 50
475 TMC_TCH/156 (買 1) TCH650.00C6 (賣 1) TCH660.00C6 - - 2.74 2.74 2.74 2.74 1
476 TMC_TCH/157 (買 1) TCH650.00I6 (賣 1) TCH660.00I6 - - 3.65 3.65 3.65 3.65 1
477 TMC_TCH/159 (賣 1) TCH590.00N6W06 (買 1) TCH600.00N6W06 - - 0.94 0.94 0.94 0.94 2
478 TMC_TCH/160 (買 1) TCH660.00F6 (賣 1) TCH670.00F6 - - 3.02 3.02 3.02 3.02 1
479 TMC_TCH/161 (賣 1) TCH650.00A6 (買 1) TCH650.00B6 - - 7.30 7.30 7.18 7.18 18
480 TMC_TCH/162 (買 1) TCH600.00C6 (賣 1) TCH640.00C6 - - 20.01 20.01 20.01 20.01 60
481 TMC_TCH/163 (賣 1) TCH610.00A6W30 (買 1) TCH620.00B6W06 - - -2.80 -2.80 -2.80 -2.80 15
482 TMC_TCH/166 (買 1) TCH600.00A6 (賣 1) TCH620.00A6 - - 20.00 20.00 20.00 20.00 1
483 TMC_TCH/167 (賣 1) TCH600.00N6 (買 1) TCH600.00O6 - - 8.10 8.10 8.10 8.10 1
484 TMC_TCH/169 (賣 1) TCH620.00M6 (買 1) TCH600.00N6 - - 5.60 5.60 5.60 5.60 1
485 TMC_TCH/172 (賣 1) TCH620.00N6 (買 1) TCH700.00N6 - - 64.45 64.45 64.45 64.45 2
486 TMC_TCH/174 (賣 1) TCH550.00N6 (買 1) TCH580.00N6 - - 1.68 1.68 1.68 1.68 2
487 TMC_TCH/175 (買 1) TCH580.00M6 (買 1) TCH620.00A6 - - 4.63 4.63 4.63 4.63 5
488 TMC_TCH/176 (賣 1) TCH630.00M6 (買 1) TCH630.00N6 - - 11.95 11.95 11.95 11.95 50
489 TMC_TCH/177 (買 1) TCH630.00A6W30 (賣 1) TCH640.00A6W30 - - 1.55 1.55 1.55 1.55 3
490 TMC_TCH/178 (賣 1) TCH700.00C6 (買 1) TCH630.00F6 - - 34.20 34.20 34.20 34.20 3
491 TMC_TCH/179 (賣 1) TCH630.00A6W30 (買 1) TCH640.00B6W06 - - 2.20 2.20 2.20 2.20 1
492 TMC_TCH/180 (賣 1) TCH570.00M6W30 (買 1) TCH580.00M6W30 - - 0.07 0.07 0.07 0.07 20
493 TMC_TCH/183 (買 1) TCH620.00C6 (賣 1) TCH640.00C6 - - 8.59 8.59 8.59 8.59 60
494 TMC_TCH/185 (買 1) TCH640.00C6 (賣 1) TCH670.00C6 - - 7.36 7.36 7.36 7.36 1
495 TMC_TCH/186 (賣 1) TCH700.00C6 (買 1) TCH650.00I6 - - 41.03 41.03 41.03 41.03 3
496 TMC_TCH/190 (賣 1) TCH590.00N6 (買 1) TCH620.00N6 - - 9.60 9.60 9.50 9.50 45
497 TMC_TCH/191 (買 1) TCH610.00B6 (賣 1) TCH640.00B6 - - 13.60 13.60 13.60 13.60 2
498 TMC_TIC/005 (賣 1) TIC105.00B6 (買 1) TIC112.50D6 - - 0.50 0.50 0.50 0.50 1
499 TMC_TRF/003 (賣 1) TRF24.00N6 (買 1) TRF28.00N6 - - 0.44 0.44 0.44 0.44 2
500 TMC_TRF/018 (買 1) TRF27.00A6 (賣 1) TRF28.00A6 - - 1.00 1.00 1.00 1.00 2
501 TMC_TRF/019 (賣 1) TRF28.00A6 (買 1) TRF29.00B6 - - 0.09 0.09 0.09 0.09 3
502 TMC_TRF/020 (買 1) TRF29.00B6 (賣 1) TRF33.00B6 - - 0.28 0.28 0.28 0.28 2
503 TMC_TRF/021 (賣 1) TRF28.00A6 (買 1) TRF28.00B6 - - 0.50 0.50 0.50 0.50 1
504 TMC_TRP/014 (賣 1) TRP490.00M6 (買 1) TRP470.00N6 - - 6.40 6.40 6.40 6.40 1
505 TMC_TRP/015 (買 1) TRP500.00B6 (賣 1) TRP520.00B6 - - 5.37 5.37 5.37 5.37 5
506 TMC_TRP/023 (賣 1) TRP490.00M6 (買 1) TRP460.00N6 - - 1.98 1.98 1.98 1.98 1
507 TMC_TRP/064 (賣 1) TRP630.00A6 (買 1) TRP550.00B6 - - 3.30 3.30 3.30 3.30 1
508 TMC_TRP/066 (賣 1) TRP540.00M6 (買 1) TRP540.00N6 - - 3.00 3.00 2.60 2.60 2
509 TMC_TRP/067 (賣 1) TRP560.00N6 (買 1) TRP560.00O6 - - 3.00 3.00 3.00 3.00 1
510 TMC_VNK/003 (賣 1) VNK4.30B6 (買 1) VNK4.30C6 - - 0.16 0.16 0.16 0.16 1
511 TMC_VNK/004 (賣 1) VNK4.00A6 (買 1) VNK4.00B6 - - 0.30 0.30 0.30 0.30 261
512 TMC_WHL/001 (買 1) WHL25.00D6 (賣 1) WHL26.00D6 - - 0.46 0.46 0.46 0.46 10
513 TMC_WHL/002 (賣 1) WHL25.00P6 (買 1) WHL26.00P6 - - 0.52 0.52 0.52 0.52 10
514 TMC_WWC/002 (買 1) WWC4.70D6 (賣 1) WWC4.80D6 - - 0.02 0.02 0.02 0.02 10
515 TMC_WWC/003 (賣 1) WWC4.70P6 (買 1) WWC4.80P6 - - 0.02 0.02 0.02 0.02 10
516 TMC_WXA/002 (賣 1) WXA107.50N6 (買 1) WXA112.50N6 - - 1.70 1.70 1.70 1.70 6
517 TMC_WXB/004 (賣 1) WXB41.00A6 (買 1) WXB41.00B6 - - 0.88 0.88 0.88 0.88 4
518 TMC_XBC/016 (賣 1) XBC4.60A6 (買 1) XBC4.60B6 - - 0.066 0.066 0.066 0.066 25
519 TMC_XCC/003 (賣 1) XCC8.00A6 (買 1) XCC8.00B6 - - 0.137 0.137 0.099 0.099 45
520 TMC_XCC/006 (賣 1) XCC7.75B6 (買 1) XCC7.75C6 - - 0.076 0.080 0.076 0.080 19
521 TMC_XCC/007 (賣 1) XCC7.50N6 (買 1) XCC7.75N6 - - 0.031 0.031 0.031 0.031 200
522 TMC_XCC/008 (買 1) XCC7.50O6 (賣 1) XCC8.00C6 (賣 1) XCC8.00O6 (買 1) XCC8.50C6 -0.350 -0.350 -0.350 -0.350 2
523 TMC_XIC/004 (賣 1) XIC6.00N6 (買 1) XIC6.25N6 - - 0.026 0.026 0.026 0.026 50
524 TMC_XIC/005 (賣 1) XIC6.50A6 (買 1) XIC6.50B6 - - 0.114 0.114 0.114 0.114 20
525 TMC_XIC/006 (買 1) XIC6.50L6 (賣 1) XIC6.75L6 - - 0.108 0.108 0.108 0.108 1,010
526 TMC_XIC/015 (賣 1) XIC6.50X6 (買 1) XIC6.75X6 - - 0.136 0.137 0.136 0.137 1,010
527 TMC_XIC/016 (買 1) XIC6.50B6 (買 1) XIC6.50N6 - - 0.340 0.340 0.340 0.340 10
528 TMC_XPB/001 (買 1) XPB5.00D6 (賣 1) XPB5.25D6 - - 0.150 0.150 0.141 0.141 240
529 TMC_XPB/002 (賣 1) XPB5.00P6 (買 1) XPB5.25P6 - - 0.120 0.120 0.115 0.116 240
530 TMC_YZC/002 (買 1) YZC11.50D6 (賣 1) YZC12.00D6 - - 0.20 0.20 0.20 0.20 100
531 TMC_YZC/003 (賣 1) YZC11.50P6 (買 1) YZC12.00P6 - - 0.28 0.28 0.28 0.28 100
532 TMC_ZJG/045 (買 1) ZJG245.00D6 (賣 1) ZJG250.00D6 - - 1.96 1.96 1.96 1.96 260
533 TMC_ZJG/046 (賣 1) ZJG245.00P6 (買 1) ZJG250.00P6 - - 2.95 2.95 2.93 2.93 440
534 TMC_ZJG/047 (賣 1) ZJG220.00N6 (買 1) ZJG240.00N6 - - 8.20 8.20 8.20 8.20 2
535 TMC_ZJG/048 (買 1) ZJG245.00M6 (賣 1) ZJG250.00A6 (賣 1) ZJG250.00M6 (買 1) ZJG255.00A6 -5.93 -5.93 -5.93 -5.93 1
536 TMC_ZJG/051 (買 1) ZJG240.00D6 (賣 1) ZJG245.00D6 - - 2.15 2.17 2.15 2.17 140
537 TMC_ZJG/052 (賣 1) ZJG235.00O6 (買 1) ZJG240.00O6 - - 2.72 2.74 2.72 2.73 345
538 TMC_ZJG/053 (買 1) ZJG240.00C6 (賣 1) ZJG245.00C6 - - 1.98 1.98 1.94 1.94 290
539 TMC_ZJM/030 (賣 1) ZJM43.00M6 (買 1) ZJM44.00M6 - - 0.02 0.02 0.02 0.02 3
540 TMC_ZJM/033 (買 1) ZJM26.00F6 (賣 1) ZJM29.00F6 - - 2.80 2.80 2.80 2.80 2
541 TMC_ZJM/098 (買 1) ZJM27.00F6 (賣 1) ZJM29.00F6 - - 1.86 1.86 1.86 1.86 6
542 TMC_ZJM/102 (買 1) ZJM45.00B6 (買 1) ZJM45.00N6 - - 4.85 4.85 4.85 4.85 1
543 TMC_ZJM/105 (買 1) ZJM45.00C6 (賣 1) ZJM52.50C6 - - 2.37 2.37 2.37 2.37 3
544 TMC_ZJM/107 (買 1) ZJM40.00L6 (賣 1) ZJM43.00L6 - - 1.51 1.51 1.49 1.49 6
545 TMC_ZJM/108 (賣 1) ZJM44.00M6 (買 1) ZJM45.00M6 - - 0.16 0.16 0.16 0.16 1
546 TMC_ZJM/109 (買 1) ZJM46.00B6 (賣 1) ZJM47.00B6 - - 0.41 0.41 0.41 0.41 8
547 TMC_ZJM/110 (買 1) ZJM37.00N6 (買 1) ZJM43.00B6 - - 3.65 3.65 3.65 3.65 1
548 TMC_ZJM/112 (賣 1) ZJM43.00A6 (買 1) ZJM43.00B6 - - 1.55 1.55 1.55 1.55 1
549 TMC_ZJM/114 (賣 1) ZJM40.00O6 (買 1) ZJM45.00O6 - - 2.20 2.20 2.20 2.20 1
550 TMC_ZJM/115 (賣 1) ZJM38.00A6 (買 1) ZJM42.00F6 - - -0.50 -0.50 -0.50 -0.50 2
551 TMC_ZJM/116 (賣 1) ZJM27.00R6 (買 1) ZJM32.00R6 - - 0.39 0.39 0.39 0.39 1
552 TMC_ZJM/117 (賣 1) ZJM24.00O6 (買 1) ZJM35.00O6 - - 0.27 0.27 0.27 0.27 2
553 TMC_ZJM/118 (賣 1) ZJM42.00N6 (買 1) ZJM45.00N6 - - 0.99 0.99 0.99 0.99 2
554 TMC_ZJM/119 (賣 1) ZJM39.00N6 (買 1) ZJM42.00N6 - - 0.44 0.44 0.44 0.44 4
555 TMC_ZJM/122 (賣 1) ZJM35.00O6 (買 1) ZJM41.00O6 - - 1.00 1.00 1.00 1.00 2
556 TMC_ZJM/123 (買 1) ZJM40.00B6 (賣 1) ZJM45.00B6 - - 3.45 3.45 3.45 3.45 2
557 TMC_ZJM/124 (賣 1) ZJM46.00B6 (買 1) ZJM46.00C6 - - 1.61 1.61 1.61 1.61 1
558 TMC_ZJM/125 (買 1) ZJM45.00L6 (賣 1) ZJM46.00L6 - - 0.42 0.42 0.42 0.42 100
559 TMC_ZJM/126 (賣 1) ZJM45.00X6 (買 1) ZJM46.00X6 - - 0.58 0.58 0.58 0.58 100
560 TMC_ZJM/127 (買 1) ZJM47.00B6 (賣 1) ZJM49.00B6 - - 0.70 0.70 0.70 0.70 1
561 TMC_ZSH/002 (賣 1) ZSH10.50N6 (買 1) ZSH11.00N6 - - 0.07 0.07 0.07 0.07 8
562 TMC_ZSH/003 (賣 1) ZSH12.50M6 (買 1) ZSH12.50N6 - - 0.30 0.30 0.30 0.30 10
*** 全表完 ***