股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 2 月 13 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/008 (賣 1) AIA85.00C6 (買 1) AIA85.00D6 - - 0.91 0.91 0.91 0.91 26
2 TMC_AIA/011 (買 1) AIA82.50C6 (賣 1) AIA87.50C6 - - 1.50 1.50 1.45 1.45 7
3 TMC_AIA/016 (賣 1) AIA77.50N6W13 (買 1) AIA80.00N6W13 - - 0.17 0.17 0.17 0.17 1
4 TMC_AIA/017 (買 1) AIA85.00B6 (賣 1) AIA95.00B6 - - 0.35 0.35 0.34 0.34 15
5 TMC_AIA/032 (賣 1) AIA80.00N6 (買 1) AIA82.50N6 - - 1.49 1.49 1.49 1.49 2
6 TMC_AIA/033 (買 1) AIA75.00C6 (賣 1) AIA80.00C6 - - 3.00 3.00 3.00 3.00 6
7 TMC_AIA/034 (賣 1) AIA82.50P6 (買 1) AIA85.00P6 - - 1.63 1.63 1.63 1.63 1
8 TMC_AIA/035 (賣 1) AIA82.50N6W13 (買 1) AIA82.50N6W20 - - 0.32 0.32 0.32 0.32 5
9 TMC_AIA/036 (賣 1) AIA80.00N6W13 (買 1) AIA80.00N6W20 - - 0.99 0.99 0.99 0.99 5
10 TMC_AIA/037 (買 1) AIA80.00L6 (賣 1) AIA82.50L6 - - 1.05 1.05 1.05 1.05 100
11 TMC_AIA/038 (賣 1) AIA80.00X6 (買 1) AIA82.50X6 - - 1.39 1.39 1.39 1.39 100
12 TMC_ALB/171 (賣 1) ALB160.00N6W13 (買 1) ALB162.50N6W13 - - 2.50 2.50 2.50 2.50 10
13 TMC_ALB/172 (賣 1) ALB157.50N6W13 (買 1) ALB157.50N6W20 - - 1.96 2.25 1.96 2.25 4
14 TMC_ALB/173 (賣 1) ALB152.50N6W13 (買 1) ALB155.00N6W13 - - 1.00 1.00 1.00 1.00 5
15 TMC_ALB/174 (買 1) ALB150.00C6 (賣 1) ALB160.00C6 - - 4.50 4.50 4.50 4.50 1
16 TMC_ALB/175 (賣 1) ALB150.00N6 (買 1) ALB155.00N6 - - 2.34 2.34 2.10 2.10 220
17 TMC_ALB/176 (賣 1) ALB180.00B6W13 (買 1) ALB170.00B6W20 - - 0.39 0.39 0.39 0.39 2
18 TMC_ALB/178 (買 1) ALB160.00B6W20 (賣 1) ALB165.00B6W20 - - 0.95 0.95 0.95 0.95 2
19 TMC_ALB/179 (賣 1) ALB150.00N6W13 (買 1) ALB155.00N6W13 - - 0.90 0.90 0.90 0.90 2
20 TMC_ALB/180 (賣 1) ALB162.50N6W13 (買 1) ALB162.50N6W20 - - 0.97 1.21 0.97 1.20 9
21 TMC_ALB/181 (賣 1) ALB150.00N6 (買 1) ALB150.00O6 - - 4.00 4.00 4.00 4.00 3
22 TMC_ALB/182 (賣 1) ALB150.00O6 (買 1) ALB150.00P6 - - 1.78 1.78 1.78 1.78 4
23 TMC_ALB/185 (賣 1) ALB145.00N6 (買 1) ALB155.00N6 - - 3.49 3.55 3.49 3.49 250
24 TMC_ALB/186 (買 1) ALB165.00C6 (賣 1) ALB175.00C6 - - 2.40 2.40 2.40 2.40 4
25 TMC_ALB/187 (賣 1) ALB155.00N6W13 (買 1) ALB155.00N6W20 - - 2.47 3.05 2.47 3.05 6
26 TMC_ALB/189 (賣 1) ALB165.00N6W13 (買 1) ALB165.00N6W20 - - 0.74 0.74 0.74 0.74 20
27 TMC_ALB/191 (買 1) ALB160.00C6 (賣 1) ALB175.00C6 - - 4.00 4.00 4.00 4.00 5
28 TMC_ALB/192 (賣 1) ALB147.50N6 (買 1) ALB152.50N6 - - 1.83 1.83 1.83 1.83 120
29 TMC_ALB/194 (賣 1) ALB157.50N6 (買 1) ALB150.00O6 - - 0.50 0.50 0.50 0.50 2
30 TMC_ALB/195 (買 1) ALB162.50B6 (賣 1) ALB167.50B6 - - 0.95 0.95 0.95 0.95 100
31 TMC_ALB/197 (買 1) ALB180.00D6 (賣 1) ALB192.50D6 - - 1.75 1.75 1.75 1.75 1
32 TMC_ALB/198 (買 1) ALB170.00C6 (賣 1) ALB182.50C6 - - 2.22 2.22 2.22 2.22 1
33 TMC_ALB/199 (賣 1) ALB157.50N6W13 (買 1) ALB155.00N6W20 - - 0.80 0.80 0.80 0.80 2
34 TMC_ALB/200 (賣 1) ALB160.00B6 (買 1) ALB160.00C6 - - 4.60 4.60 4.60 4.60 2
35 TMC_ALB/201 (買 1) ALB185.00C6 (賣 1) ALB190.00C6 - - 0.49 0.49 0.49 0.49 30
36 TMC_ALB/202 (賣 1) ALB140.00N6 (買 1) ALB140.00O6 - - 2.57 2.57 2.57 2.57 2
37 TMC_ALB/203 (賣 1) ALB160.00N6W13 (買 1) ALB160.00N6W20 - - 1.62 1.80 1.62 1.80 23
38 TMC_ALB/204 (賣 1) ALB155.00N6W13 (買 1) ALB160.00N6W13 - - 4.15 4.15 4.15 4.15 2
39 TMC_ALB/205 (買 1) ALB160.00B6 (賣 1) ALB165.00B6 - - 1.36 1.36 1.20 1.26 28
40 TMC_ALB/207 (買 1) ALB170.00C6 (賣 1) ALB180.00C6 - - 1.90 1.90 1.90 1.90 1
41 TMC_ALB/209 (買 1) ALB170.00B6 (賣 1) ALB190.00B6 - - 0.90 0.90 0.90 0.90 15
42 TMC_ALB/210 (買 1) ALB142.50N6 (買 1) ALB170.00B6 - - 2.27 2.27 2.27 2.27 1
43 TMC_ALB/212 (買 1) ALB150.00L6 (賣 1) ALB157.50L6 - - 3.20 3.20 3.20 3.20 1
44 TMC_ALB/214 (賣 1) ALB155.00N6W13 (買 1) ALB150.00N6W20 - - 0.79 0.79 0.79 0.79 4
45 TMC_ALB/217 (賣 1) ALB142.50O6 (買 1) ALB147.50O6 - - 1.76 1.76 1.76 1.76 4
46 TMC_ALB/218 (買 1) ALB165.00B6W13 (買 1) ALB165.00N6W13 - - 10.50 10.50 10.50 10.50 2
47 TMC_ALB/219 (賣 1) ALB150.00N6 (買 1) ALB140.00O6 - - 0.38 0.38 0.38 0.38 10
48 TMC_ALB/220 (賣 1) ALB180.00B6 (買 1) ALB200.00C6 - - 0.64 0.64 0.64 0.64 10
49 TMC_ALB/221 (賣 1) ALB150.00O6 (買 1) ALB145.00P6 - - -0.41 -0.41 -0.41 -0.41 40
50 TMC_ALB/222 (賣 1) ALB210.00C6 (買 1) ALB215.00D6 - - 0.58 0.58 0.58 0.58 40
51 TMC_ALB/223 (賣 1) ALB130.00O6 (買 1) ALB145.00O6 - - 3.49 3.49 3.49 3.49 3
52 TMC_ALB/225 (賣 1) ALB155.00N6W13 (買 1) ALB157.50N6W13 - - 1.90 1.90 1.90 1.90 3
53 TMC_ALB/226 (賣 1) ALB152.50N6 (買 1) ALB157.50N6 - - 2.63 2.63 2.63 2.63 1
54 TMC_ALB/229 (賣 1) ALB155.00B6W13 (買 1) ALB155.00B6W20 - - 2.99 2.99 2.99 2.99 1
55 TMC_ALB/230 (賣 1) ALB127.50P6 (買 1) ALB127.50Q6 - - 1.02 1.02 1.02 1.02 1
56 TMC_ALB/231 (賣 1) ALB142.50N6W20 (買 1) ALB152.50N6W20 - - 1.74 1.74 1.74 1.74 1
57 TMC_ALB/232 (賣 1) ALB110.00O6 (買 1) ALB120.00O6 - - 0.30 0.30 0.30 0.30 5
58 TMC_ALB/235 (買 1) ALB155.00D6 (賣 1) ALB175.00D6 - - 6.47 6.47 6.47 6.47 1
59 TMC_ALB/237 (賣 1) ALB170.00B6W13 (買 1) ALB165.00B6W20 - - 0.81 0.81 0.81 0.81 2
60 TMC_ALB/238 (賣 1) ALB140.00Q6 (買 1) ALB142.50Q6 - - 0.88 0.88 0.88 0.88 3
61 TMC_ALB/240 (賣 1) ALB145.00N6W20 (買 1) ALB150.00N6W20 - - 0.86 0.86 0.86 0.86 5
62 TMC_ALB/241 (買 1) ALB165.00B6W20 (賣 1) ALB170.00B6W20 - - 0.39 0.39 0.39 0.39 5
63 TMC_ANA/001 (賣 1) ANA70.00O6 (買 1) ANA75.00O6 - - 0.58 0.58 0.58 0.58 10
64 TMC_BEA/001 (買 1) BEA15.50B6 (買 1) BEA15.50N6 - - 0.51 0.51 0.51 0.51 5
65 TMC_BEA/002 (買 1) BEA13.50F6 (賣 1) BEA14.00F6 - - 0.26 0.26 0.26 0.26 110
66 TMC_BEA/003 (賣 1) BEA13.50R6 (買 1) BEA14.00R6 - - 0.27 0.27 0.25 0.25 110
67 TMC_BEA/004 (賣 1) BEA14.00R6 (買 1) BEA14.50R6 - - 0.27 0.27 0.27 0.27 100
68 TMC_BEA/005 (買 1) BEA14.00F6 (賣 1) BEA14.50F6 - - 0.19 0.19 0.19 0.19 100
69 TMC_BIU/015 (賣 1) BIU137.50N6W13 (買 1) BIU135.00N6W20 - - 0.43 0.43 0.38 0.38 111
70 TMC_BIU/020 (賣 1) BIU132.50N6 (買 1) BIU145.00N6 - - 7.82 7.82 7.82 7.82 1
71 TMC_BLI/002 (買 1) BLI180.00N6 (買 1) BLI210.00B6 - - 35.00 35.00 35.00 35.00 1
72 TMC_BLI/017 (買 1) BLI280.00B6 (賣 1) BLI330.00B6 - - 0.94 1.02 0.94 1.02 56
73 TMC_BOC/008 (賣 1) BOC42.00N6 (買 1) BOC44.00N6 - - 0.80 0.80 0.80 0.80 10
74 TMC_BOM/001 (買 1) BOM215.00B6 (賣 1) BOM220.00B6 - - 1.28 1.28 1.28 1.28 20
75 TMC_BYD/034 (賣 1) BYD95.00B6W13 (買 1) BYD95.00B6W20 - - 0.40 0.40 0.40 0.40 2
76 TMC_BYD/035 (賣 1) BYD97.50B6W13 (買 1) BYD97.50B6W20 - - 0.90 0.90 0.90 0.90 2
77 TMC_BYD/036 (賣 1) BYD95.00N6W13 (買 1) BYD97.50N6W20 - - 1.20 1.20 1.20 1.20 5
78 TMC_BYD/037 (賣 1) BYD102.50B6W13 (買 1) BYD102.50B6W20 - - 0.34 0.34 0.34 0.34 1
79 TMC_BYD/039 (買 1) BYD100.00B6W20 (賣 1) BYD102.50B6W20 - - 0.43 0.43 0.43 0.43 2
80 TMC_BYD/041 (買 1) BYD92.50N6W20 (賣 1) BYD97.50B6W20 (賣 1) BYD97.50N6W20 (買 1) BYD102.50B6W20 -2.68 -2.68 -2.68 -2.68 2
81 TMC_BYD/042 (賣 1) BYD97.50N6 (買 1) BYD80.00O6 - - -1.85 -1.85 -1.85 -1.85 2
82 TMC_BYD/044 (買 1) BYD100.00B6 (賣 1) BYD110.00B6 - - 1.21 1.39 1.21 1.39 34
83 TMC_CAT/014 (賣 1) CAT510.00B6W13 (買 1) CAT530.00B6W20 - - -10.60 -10.60 -10.60 -10.60 2
84 TMC_CAT/015 (賣 1) CAT500.00B6W13 (買 1) CAT500.00B6W20 - - 1.23 1.23 1.23 1.23 1
85 TMC_CAT/018 (買 1) CAT490.00B6 (賣 1) CAT530.00B6 - - 25.00 25.00 25.00 25.00 1
86 TMC_CAT/019 (賣 1) CAT530.00B6 (買 1) CAT580.00C6 - - -0.50 -0.50 -0.50 -0.50 1
87 TMC_CCE/001 (賣 1) CCE11.50O6 (買 1) CCE12.00O6 - - 0.22 0.22 0.22 0.22 40
88 TMC_CHQ/009 (買 1) CHQ34.00E6 (賣 1) CHQ40.00E6 - - 2.20 2.20 2.20 2.20 1
89 TMC_CHT/016 (賣 1) CHT80.00N6 (買 1) CHT82.50N6 - - 2.47 2.47 2.47 2.47 1
90 TMC_CHT/017 (賣 1) CHT80.00O6 (買 1) CHT80.00P6 - - 0.34 0.34 0.34 0.34 1
91 TMC_CHT/018 (賣 1) CHT70.00X6 (買 1) CHT75.00X6 - - 2.04 2.04 2.04 2.04 5
92 TMC_CHT/019 (賣 1) CHT77.50N6 (買 1) CHT80.00N6 - - 1.41 1.41 1.41 1.41 2
93 TMC_CLI/013 (賣 1) CLI33.00B6 (買 1) CLI35.00C6 - - 0.08 0.08 0.08 0.08 4
94 TMC_CLI/014 (買 1) CLI33.00C6 (賣 1) CLI35.00C6 - - 0.90 0.90 0.90 0.90 2
95 TMC_CLI/015 (買 1) CLI33.00C6 (賣 1) CLI34.00C6 - - 0.45 0.45 0.45 0.45 10
96 TMC_CLI/017 (賣 1) CLI33.00N6 (買 1) CLI32.00O6 - - 0.42 0.42 0.40 0.40 4
97 TMC_CLI/018 (賣 1) CLI31.00N6 (買 1) CLI32.00N6 - - 0.27 0.27 0.27 0.27 1
98 TMC_CLI/020 (賣 1) CLI32.00B6 (買 1) CLI33.00C6 - - 0.39 0.39 0.39 0.39 1
99 TMC_CLI/021 (買 1) CLI34.00B6 (賣 1) CLI38.00B6 - - 0.55 0.55 0.55 0.55 1
100 TMC_CMB/003 (賣 1) CMB48.00B6 (買 1) CMB49.00C6 - - 0.56 0.56 0.56 0.56 10
101 TMC_CNC/009 (買 1) CNC25.00B6 (賣 1) CNC26.00B6 - - 0.20 0.20 0.19 0.19 20
102 TMC_CNC/010 (買 1) CNC23.00N6 (買 1) CNC25.00B6 - - 0.45 0.45 0.45 0.45 2
103 TMC_CNC/026 (賣 1) CNC23.00N6 (買 1) CNC24.00N6 - - 0.30 0.30 0.30 0.30 5
104 TMC_CNC/027 (賣 1) CNC25.00N6W13 (買 1) CNC23.00N6W20 - - -0.77 -0.77 -0.77 -0.77 10
105 TMC_COS/014 (買 1) COS14.50C6 (賣 1) COS15.50C6 - - 0.19 0.19 0.19 0.19 2
106 TMC_CPC/010 (賣 1) CPC5.00F6 (買 1) CPC5.00L6 - - 0.05 0.05 0.05 0.05 5
107 TMC_CPC/012 (買 1) CPC5.50C6 (賣 1) CPC6.00C6 - - 0.13 0.13 0.13 0.13 10
108 TMC_CSE/008 (買 1) CSE44.00B6 (賣 1) CSE46.00B6 - - 0.31 0.32 0.31 0.32 28
109 TMC_CSE/009 (買 1) CSE46.00C6 (賣 1) CSE47.00C6 - - 0.22 0.22 0.22 0.22 10
110 TMC_GLI/010 (買 1) GLI52.50C6 (賣 1) GLI62.50C6 - - 5.00 5.00 5.00 5.00 2
111 TMC_GLI/011 (買 1) GLI57.50B6 (賣 1) GLI80.00B6 - - 4.37 4.44 4.37 4.44 68
112 TMC_GLI/012 (買 1) GLI65.00B6 (賣 1) GLI70.00B6 - - 0.70 0.70 0.70 0.70 7
113 TMC_HDO/002 (賣 1) HDO19.50B6 (買 1) HDO18.50C6 - - 0.37 0.37 0.37 0.37 19
114 TMC_HEX/033 (賣 1) HEX420.00N6 (買 1) HEX420.00O6 - - 8.80 8.80 8.80 8.80 4
115 TMC_HEX/034 (賣 1) HEX420.00N6W13 (買 1) HEX420.00N6W20 - - 0.40 0.40 0.40 0.40 1
116 TMC_HEX/035 (賣 1) HEX400.00O6 (買 1) HEX410.00O6 - - 5.82 5.82 5.82 5.82 1
117 TMC_HEX/037 (賣 1) HEX450.00B6 (買 1) HEX450.00C6 - - 2.25 2.25 2.25 2.25 100
118 TMC_HEX/046 (買 1) HEX400.00C6 (賣 1) HEX410.00C6 - - 4.80 4.80 4.80 4.80 2
119 TMC_HEX/047 (買 1) HEX400.00C6 (賣 1) HEX420.00C6 - - 8.00 8.00 8.00 8.00 1
120 TMC_HEX/051 (賣 1) HEX410.00N6W13 (買 1) HEX410.00N6W20 - - 1.61 1.61 1.61 1.61 1
121 TMC_HEX/052 (賣 1) HEX430.00N6 (買 1) HEX420.00O6 - - -0.30 -0.30 -0.30 -0.30 1
122 TMC_HEX/053 (買 1) HEX430.00F6 (賣 1) HEX480.00F6 - - 8.60 8.60 8.60 8.60 1
123 TMC_HEX/055 (買 1) HEX410.00C6 (賣 1) HEX420.00C6 - - 3.43 3.43 3.43 3.43 5
124 TMC_HEX/057 (賣 1) HEX410.00N6W13 (買 1) HEX420.00N6W20 - - 10.44 10.44 10.44 10.44 2
125 TMC_HEX/059 (買 1) HEX400.00D6 (賣 1) HEX410.00D6 - - 4.50 4.50 4.50 4.50 2
126 TMC_HEX/060 (賣 1) HEX390.00N6 (買 1) HEX390.00O6 - - 6.87 6.87 6.87 6.87 1
127 TMC_HEX/062 (賣 1) HEX390.00N6 (買 1) HEX400.00N6 - - 2.59 2.59 2.59 2.59 4
128 TMC_HEX/063 (賣 1) HEX390.00P6 (買 1) HEX400.00P6 - - 4.70 4.70 4.70 4.70 3
129 TMC_HKB/013 (賣 1) HKB125.00Q6 (買 1) HKB137.50Q6 - - 4.59 4.59 4.59 4.59 1
130 TMC_HKB/014 (買 1) HKB137.50B6W13 (賣 1) HKB140.00B6W13 - - 0.24 0.24 0.24 0.24 3
131 TMC_HKB/015 (賣 1) HKB142.50B6W13 (買 1) HKB142.50B6W20 - - 0.19 0.19 0.19 0.19 6
132 TMC_HKB/016 (賣 1) HKB125.00P6 (買 1) HKB135.00P6 - - 3.88 3.90 3.88 3.90 15
133 TMC_HKB/030 (賣 1) HKB140.00N6W13 (買 1) HKB140.00N6W20 - - 0.50 0.50 0.50 0.50 4
134 TMC_HKB/034 (賣 1) HKB137.50N6W13 (買 1) HKB140.00N6W13 - - 2.27 2.27 2.27 2.27 2
135 TMC_HKB/035 (買 1) HKB142.50B6 (賣 1) HKB145.00B6 - - 0.49 0.49 0.49 0.49 10
136 TMC_HKB/036 (賣 1) HKB137.50B6W13 (買 1) HKB137.50B6W20 - - 1.03 1.03 1.03 1.03 2
137 TMC_HKB/062 (買 1) HKB140.00B6W20 (賣 2) HKB145.00B6W20 (買 1) HKB150.00B6W20 - 0.37 0.37 0.37 0.37 5
138 TMC_HKB/063 (賣 1) HKB142.50B6 (買 1) HKB142.50C6 - - 1.10 1.10 1.10 1.10 3
139 TMC_HKB/064 (賣 1) HKB137.50N6W13 (買 1) HKB137.50N6W20 - - 1.20 1.20 1.20 1.20 14
140 TMC_HKB/065 (買 1) HKB137.50B6W20 (賣 2) HKB140.00B6W20 (買 1) HKB142.50B6W20 - 0.37 0.37 0.37 0.37 3
141 TMC_HKB/068 (賣 1) HKB120.00O6 (買 1) HKB120.00X6 - - 5.05 5.05 5.05 5.05 1
142 TMC_HKB/069 (賣 1) HKB125.00N6 (買 1) HKB125.00O6 - - 1.82 1.82 1.82 1.82 1
143 TMC_HKB/070 (賣 1) HKB132.50O6 (買 1) HKB132.50X6 - - 3.84 3.84 3.84 3.84 1
144 TMC_HKB/071 (賣 1) HKB125.00O6 (買 1) HKB125.00Q6 - - 0.61 0.61 0.61 0.61 1
145 TMC_HOS/009 (買 1) HOS100.00C6 (賣 1) HOS105.00C6 - - 1.74 1.74 1.74 1.74 1
146 TMC_HOS/014 (買 1) HOS110.00B6 (賣 1) HOS117.50B6 - - 0.99 0.99 0.99 0.99 1
147 TMC_HOS/016 (買 1) HOS105.00B6 (賣 1) HOS130.00B6 - - 2.30 2.30 2.30 2.30 1
148 TMC_HRB/002 (賣 1) HRB9.00B6 (買 1) HRB9.00C6 - - 0.31 0.31 0.31 0.31 6
149 TMC_HRB/005 (賣 1) HRB8.25B6 (買 1) HRB8.25C6 - - 0.25 0.25 0.25 0.25 2
150 TMC_JDC/015 (賣 1) JDC107.50N6W13 (買 1) JDC107.50N6W20 - - 0.80 0.80 0.80 0.80 4
151 TMC_JDC/016 (買 1) JDC110.00B6 (買 1) JDC110.00N6 - - 5.16 5.16 5.16 5.16 2
152 TMC_JDC/017 (買 1) JDC110.00B6W20 (賣 1) JDC120.00B6W20 - - 0.64 0.64 0.64 0.64 4
153 TMC_JDC/018 (賣 1) JDC100.00O6 (買 1) JDC100.00R6 - - 4.55 4.55 4.55 4.55 3
154 TMC_JDC/019 (賣 1) JDC97.50O6 (買 1) JDC97.50R6 - - 4.10 4.10 4.10 4.10 1
155 TMC_JDC/020 (賣 1) JDC117.50C6 (買 1) JDC117.50D6 - - 0.88 0.88 0.88 0.88 2
156 TMC_JDC/021 (買 1) JDC105.00B6 (賣 1) JDC110.00B6 - - 1.96 1.96 1.96 1.96 1
157 TMC_JDC/022 (買 1) JDC102.50B6 (賣 1) JDC107.50B6 - - 2.88 2.88 2.88 2.88 1
158 TMC_JDC/023 (買 1) JDC125.00C6 (賣 1) JDC130.00C6 - - 0.31 0.31 0.31 0.31 4
159 TMC_JDC/025 (賣 1) JDC120.00N6 (買 1) JDC120.00P6 - - 3.50 3.50 3.50 3.50 1
160 TMC_JDC/026 (賣 1) JDC110.00N6W13 (買 1) JDC110.00N6W20 - - 0.29 0.43 0.29 0.43 13
161 TMC_JDC/027 (賣 1) JDC110.00Q6 (買 1) JDC115.00Q6 - - 3.73 3.73 3.73 3.73 1
162 TMC_JDC/029 (賣 1) JDC105.00N6 (買 1) JDC105.00O6 - - 2.70 2.70 2.70 2.70 1
163 TMC_JDC/030 (賣 1) JDC120.00N6 (買 1) JDC120.00R6 - - 6.66 6.66 6.66 6.66 3
164 TMC_JDC/046 (賣 1) JDC97.50Q6 (買 1) JDC110.00Q6 - - 6.98 6.98 6.98 6.98 1
165 TMC_JDH/007 (賣 1) JDH60.00N6 (買 1) JDH60.00O6 - - 2.10 2.10 2.10 2.10 1
166 TMC_JXC/007 (買 1) JXC43.00C6 (賣 1) JXC47.00C6 - - 1.30 1.30 1.30 1.30 2
167 TMC_KST/034 (買 1) KST75.00C6 (賣 1) KST85.00C6 - - 1.50 1.50 1.50 1.50 10
168 TMC_KST/035 (賣 1) KST72.50N6 (買 1) KST72.50O6 - - 2.00 2.00 2.00 2.00 1
169 TMC_KST/036 (賣 1) KST70.00N6W13 (買 1) KST70.00N6W20 - - 0.85 0.85 0.85 0.85 5
170 TMC_KST/038 (賣 1) KST67.50N6W13 (買 1) KST70.00N6W13 - - 1.59 1.59 1.59 1.59 1
171 TMC_KST/039 (買 1) KST70.00E6 (賣 1) KST72.50E6 - - 0.94 0.94 0.94 0.94 8
172 TMC_KST/040 (買 1) KST72.50C6 (賣 1) KST77.50C6 - - 1.20 1.20 1.20 1.20 1
173 TMC_KST/044 (賣 1) KST65.00N6 (買 1) KST75.00N6 - - 6.18 6.18 6.18 6.18 2
174 TMC_KST/048 (賣 1) KST62.50O6 (買 1) KST65.00O6 - - 0.87 0.87 0.87 0.87 5
175 TMC_LAU/008 (賣 1) LAU55.00P6 (買 1) LAU72.50P6 - - 5.71 5.71 5.71 5.71 1
176 TMC_LAU/009 (賣 1) LAU62.50P6 (買 1) LAU75.00P6 - - 5.45 5.45 5.45 5.45 10
177 TMC_LNK/019 (賣 1) LNK37.00B6 (買 1) LNK38.00C6 - - 0.09 0.09 0.09 0.09 1
178 TMC_LNK/020 (賣 1) LNK36.00B6 (買 1) LNK37.00D6 - - 0.22 0.22 0.22 0.22 4
179 TMC_LNK/021 (賣 1) LNK33.00N6 (買 1) LNK34.00N6 - - -0.01 -0.01 -0.01 -0.01 1
180 TMC_LNK/022 (賣 1) LNK36.00B6 (買 1) LNK36.00C6 - - 0.50 0.50 0.50 0.50 2
181 TMC_MET/086 (買 1) MET85.00C6 (賣 1) MET90.00C6 - - 1.79 1.79 1.79 1.79 1
182 TMC_MET/087 (買 1) MET82.50C6 (賣 1) MET102.50C6 - - 3.90 3.90 3.73 3.73 3
183 TMC_MET/089 (買 1) MET87.50C6 (賣 1) MET95.00C6 - - 1.80 1.80 1.80 1.80 6
184 TMC_MET/091 (賣 1) MET92.50N6 (買 1) MET87.50R6 - - 0.50 0.50 0.50 0.50 1
185 TMC_MET/094 (買 1) MET85.00F6 (賣 1) MET87.50F6 - - 0.90 0.90 0.90 0.90 8
186 TMC_MET/098 (賣 1) MET85.00D6 (買 1) MET90.00F6 - - 0.45 0.45 0.45 0.45 1
187 TMC_MET/100 (賣 1) MET90.00N6 (買 1) MET90.00O6 - - 1.31 1.31 1.31 1.31 1
188 TMC_MET/101 (賣 1) MET82.50U6 (買 1) MET75.00X6 - - -2.02 -2.02 -2.02 -2.02 2
189 TMC_MET/102 (買 1) MET90.00C6 (賣 1) MET102.50C6 - - 1.45 1.45 1.45 1.45 30
190 TMC_MET/103 (買 1) MET85.00C6 (賣 1) MET97.50C6 - - 2.66 2.66 2.66 2.66 15
191 TMC_MET/104 (賣 1) MET80.00O6 (買 1) MET85.00O6 - - 2.75 2.75 2.75 2.75 5
192 TMC_MET/105 (賣 1) MET85.00B6 (買 1) MET85.00C6 - - 2.46 2.47 2.41 2.42 35
193 TMC_MET/107 (買 1) MET87.50C6 (賣 1) MET100.00C6 - - 1.95 1.95 1.95 1.95 15
194 TMC_MET/108 (賣 1) MET100.00N6 (買 1) MET100.00P6 - - 0.50 0.50 0.50 0.50 1
195 TMC_MET/109 (賣 1) MET77.50N6 (買 1) MET80.00N6 - - 0.61 0.80 0.61 0.80 11
196 TMC_MET/110 (賣 1) MET85.00P6 (買 1) MET85.00U6 - - 3.80 3.80 3.80 3.80 2
197 TMC_MET/111 (賣 1) MET95.00N6 (買 1) MET80.00O6 - - -9.50 -9.50 -9.50 -9.50 1
198 TMC_MET/112 (賣 1) MET77.50N6 (買 1) MET82.50N6 - - 2.14 2.14 1.75 1.75 10
199 TMC_MET/114 (賣 1) MET87.50N6W13 (買 1) MET87.50N6W20 - - 0.11 0.11 0.11 0.11 2
200 TMC_MET/252 (賣 1) MET65.00O6 (買 1) MET67.50O6 - - 0.22 0.22 0.22 0.22 2
201 TMC_MET/253 (賣 1) MET82.50N6W13 (買 1) MET82.50N6W20 - - 0.98 0.98 0.98 0.98 1
202 TMC_MET/254 (賣 1) MET87.50B6 (買 1) MET87.50C6 - - 2.02 2.02 2.02 2.02 20
203 TMC_MET/256 (賣 1) MET82.50B6 (買 1) MET82.50C6 - - 2.58 2.58 2.58 2.58 5
204 TMC_MET/258 (買 1) MET85.00N6 (買 1) MET115.00B6 - - 4.85 4.85 4.85 4.85 1
205 TMC_MET/259 (賣 1) MET92.50R6 (買 1) MET90.00U6 - - 0.12 0.12 0.12 0.12 2
206 TMC_MET/260 (賣 1) MET100.00N6 (買 1) MET100.00U6 - - 2.00 2.00 2.00 2.00 2
207 TMC_MET/261 (賣 1) MET75.00N6W20 (買 1) MET77.50N6W20 - - 0.46 0.46 0.46 0.46 1
208 TMC_MET/262 (賣 1) MET90.00N6W20 (買 1) MET100.00N6W20 - - 11.40 11.40 11.40 11.40 12
209 TMC_MET/263 (買 1) MET80.00B6W13 (賣 1) MET82.50B6W13 - - 1.26 1.50 1.26 1.50 16
210 TMC_MET/265 (買 1) MET90.00D6 (賣 1) MET100.00D6 - - 1.67 1.67 1.67 1.67 1
211 TMC_MET/266 (賣 1) MET75.00N6 (買 1) MET80.00N6 - - 1.27 1.27 1.27 1.27 1
212 TMC_MET/267 (買 1) MET80.00C6 (賣 1) MET85.00C6 - - 2.19 2.30 2.19 2.30 8
213 TMC_MET/268 (賣 1) MET85.00N6W13 (買 1) MET72.50N6W20 - - -3.91 -3.91 -3.91 -3.91 1
214 TMC_MET/269 (買 1) MET85.00B6 (賣 1) MET100.00B6 - - 0.78 0.78 0.78 0.78 24
215 TMC_MET/270 (買 1) MET97.50B6 (賣 1) MET110.00B6 - - 0.05 0.06 0.05 0.06 29
216 TMC_MET/271 (賣 1) MET85.00N6W13 (買 1) MET85.00N6W20 - - 0.30 0.31 0.30 0.31 4
217 TMC_MET/272 (賣 1) MET87.50N6 (買 1) MET87.50O6 - - 1.71 1.71 1.71 1.71 8
218 TMC_MET/273 (賣 1) MET65.00N6 (買 1) MET80.00N6 - - 1.80 1.80 1.80 1.80 45
219 TMC_MET/274 (賣 1) MET82.50B6 (買 1) MET80.00E6 - - 5.97 5.97 5.97 5.97 7
220 TMC_MET/275 (賣 1) MET70.00R6 (買 1) MET75.00R6 - - 1.62 1.62 1.62 1.62 1
221 TMC_MET/276 (賣 1) MET50.00U6 (買 1) MET70.00U6 - - 3.68 3.68 3.68 3.68 1
222 TMC_MET/277 (賣 1) MET90.00N6 (買 1) MET95.00N6 - - 4.85 4.85 4.85 4.85 32
223 TMC_MET/278 (買 1) MET75.00F6 (賣 1) MET90.00F6 - - 6.75 6.75 6.75 6.75 5
224 TMC_MET/279 (賣 1) MET87.50N6W13 (買 1) MET90.00N6W20 - - 2.53 2.53 2.53 2.53 8
225 TMC_MET/280 (買 1) MET92.50F6 (賣 1) MET102.50F6 - - 1.92 1.92 1.92 1.92 1
226 TMC_MET/281 (買 1) MET80.00E6 (賣 1) MET100.00E6 - - 6.00 6.00 6.00 6.00 10
227 TMC_MET/282 (買 1) MET97.50C6 (賣 1) MET102.50C6 - - 0.32 0.32 0.32 0.32 5
228 TMC_MET/283 (買 1) MET80.00L6 (賣 1) MET82.50L6 - - 1.13 1.13 1.13 1.13 200
229 TMC_MET/284 (賣 1) MET80.00X6 (買 1) MET82.50X6 - - 1.37 1.37 1.37 1.37 200
230 TMC_MET/285 (賣 1) MET82.50N6 (買 1) MET87.50N6 - - 3.55 3.55 3.55 3.55 1
231 TMC_MET/287 (買 1) MET92.50D6 (賣 1) MET97.50D6 - - 0.86 0.86 0.86 0.86 5
232 TMC_MET/288 (賣 1) MET95.00O6 (買 1) MET87.50X6 - - 0.30 0.30 0.30 0.30 8
233 TMC_MET/289 (買 1) MET82.50B6 (賣 1) MET87.50B6 - - 1.35 1.35 1.35 1.35 2
234 TMC_MET/290 (買 1) MET90.00C6 (賣 1) MET95.00C6 - - 0.86 0.86 0.86 0.86 1
235 TMC_MET/291 (賣 1) MET80.00U6 (買 1) MET82.50U6 - - 1.30 1.30 1.30 1.30 300
236 TMC_MET/292 (買 1) MET80.00I6 (賣 1) MET82.50I6 - - 1.14 1.14 1.14 1.14 300
237 TMC_MET/293 (賣 1) MET82.50N6W20 (買 1) MET87.50N6W20 - - 3.99 3.99 3.92 3.92 12
238 TMC_MET/294 (賣 1) MET82.50N6 (買 1) MET92.50N6 - - 8.09 8.09 8.09 8.09 8
239 TMC_MIU/115 (賣 1) MIU36.00N6W13 (買 1) MIU37.00N6W13 - - 0.54 0.54 0.54 0.54 25
240 TMC_MIU/116 (賣 1) MIU31.00O6 (買 1) MIU38.00O6 - - 2.39 2.39 2.39 2.39 2
241 TMC_MIU/117 (賣 1) MIU48.00O6 (買 1) MIU48.00R6 - - 0.40 0.40 0.40 0.40 1
242 TMC_MIU/118 (賣 1) MIU35.00O6 (買 1) MIU40.00O6 - - 2.87 2.87 2.87 2.87 2
243 TMC_MIU/119 (賣 1) MIU35.00N6W13 (買 1) MIU36.00N6W13 - - 0.06 0.06 0.05 0.05 42
244 TMC_MIU/121 (賣 1) MIU36.00B6W13 (買 1) MIU36.00B6W20 - - 0.23 0.23 0.23 0.23 2
245 TMC_MIU/122 (買 1) MIU37.00B6W13 (賣 1) MIU38.00B6W13 - - 0.08 0.08 0.08 0.08 22
246 TMC_MIU/123 (買 1) MIU37.00C6 (賣 1) MIU42.00C6 - - 1.21 1.21 1.21 1.21 1
247 TMC_MIU/126 (賣 1) MIU32.00O6 (買 1) MIU32.00P6 - - 0.33 0.33 0.33 0.33 3
248 TMC_MIU/130 (賣 1) MIU31.00N6 (買 1) MIU36.00N6 - - 0.65 0.65 0.65 0.65 2
249 TMC_MIU/131 (賣 1) MIU46.00R6 (買 1) MIU45.00X6 - - 0.22 0.22 0.22 0.22 1
250 TMC_MIU/132 (買 1) MIU40.00C6 (賣 1) MIU45.00C6 - - 0.48 0.48 0.48 0.48 1
251 TMC_MIU/134 (買 1) MIU36.00B6 (買 1) MIU36.00N6 - - 1.82 1.82 1.82 1.82 2
252 TMC_MIU/137 (買 1) MIU38.00B6 (賣 1) MIU39.00B6 - - 0.19 0.19 0.19 0.19 10
253 TMC_MIU/139 (賣 1) MIU39.00N6 (買 1) MIU37.00Q6 - - 0.24 0.24 0.24 0.24 2
254 TMC_MIU/140 (賣 1) MIU39.00N6 (買 1) MIU37.00R6 - - 0.60 0.60 0.60 0.60 1
255 TMC_MIU/141 (賣 1) MIU38.00N6 (買 1) MIU36.00Q6 - - 0.66 0.66 0.66 0.66 3
256 TMC_MIU/143 (賣 1) MIU35.00B6 (買 1) MIU35.00C6 - - 0.48 0.48 0.48 0.48 9
257 TMC_MIU/144 (賣 1) MIU35.00N6 (買 1) MIU36.00N6 - - 0.25 0.25 0.25 0.25 1
258 TMC_MIU/145 (賣 1) MIU35.00B6 (買 1) MIU34.00E6 - - 2.30 2.30 2.30 2.30 1
259 TMC_MIU/147 (買 1) MIU36.00C6 (賣 1) MIU41.00C6 - - 1.71 1.71 1.71 1.71 10
260 TMC_MIU/148 (買 1) MIU32.00N6 (買 1) MIU39.00B6 - - 0.30 0.30 0.30 0.30 5
261 TMC_MOL/009 (買 1) MOL21.00D6 (賣 1) MOL27.00D6 - - 1.73 1.73 1.73 1.73 1
262 TMC_NCL/004 (賣 1) NCL57.50N6 (買 1) NCL55.00O6 - - 0.38 0.38 0.38 0.38 2
263 TMC_NCL/008 (賣 1) NCL70.00N6 (買 1) NCL57.50O6 - - -9.45 -9.40 -9.45 -9.40 20
264 TMC_NTE/004 (買 1) NTE190.00B6 (賣 1) NTE195.00B6 - - 1.15 1.15 1.15 1.15 2
265 TMC_PAI/017 (買 1) PAI62.50O6 (買 1) PAI75.00C6 - - 2.24 2.24 2.24 2.24 2
266 TMC_PAI/018 (買 1) PAI70.00C6 (賣 1) PAI75.00C6 - - 1.80 1.80 1.80 1.80 1
267 TMC_PEN/008 (賣 1) PEN65.00N6 (買 1) PEN67.50N6 - - 0.89 0.89 0.89 0.89 2
268 TMC_POP/044 (買 1) POP245.00C6 (賣 1) POP270.00C6 - - 10.00 10.00 10.00 10.00 1
269 TMC_POP/045 (買 1) POP225.00B6 (賣 1) POP250.00B6 - - 19.05 19.05 19.05 19.05 2
270 TMC_POP/046 (買 1) POP230.00C6 (賣 1) POP320.00C6 - - 24.09 24.09 24.09 24.09 3
271 TMC_POP/047 (買 1) POP265.00B6 (賣 1) POP275.00B6 - - 1.55 1.55 1.55 1.55 6
272 TMC_POP/051 (賣 1) POP240.00R6 (買 1) POP250.00R6 - - 5.70 5.70 5.70 5.70 4
273 TMC_POP/052 (買 1) POP255.00B6 (賣 1) POP265.00B6 - - 2.50 2.50 2.50 2.50 20
274 TMC_POP/053 (買 1) POP230.00N6 (賣 1) POP240.00N6 (賣 1) POP250.00B6 (買 1) POP260.00B6 -6.00 -6.00 -6.54 -6.54 2
275 TMC_POP/055 (賣 1) POP235.00O6 (買 1) POP245.00O6 - - 5.18 5.18 5.18 5.18 1
276 TMC_POP/056 (賣 1) POP245.00N6 (買 1) POP250.00N6 - - 3.00 3.00 3.00 3.00 3
277 TMC_POP/057 (賣 1) POP235.00N6 (買 1) POP245.00N6 - - 4.37 4.37 4.37 4.37 2
278 TMC_POP/078 (賣 1) POP200.00N6 (買 1) POP225.00N6 - - 2.42 2.42 2.42 2.42 2
279 TMC_POP/079 (賣 1) POP225.00N6 (買 1) POP200.00O6 - - 1.25 1.25 1.25 1.25 1
280 TMC_POP/080 (賣 1) POP220.00N6 (買 1) POP260.00O6 - - 26.63 26.63 26.63 26.63 5
281 TMC_POP/081 (買 1) POP240.00B6 (賣 1) POP250.00B6 - - 4.74 4.74 4.74 4.74 2
282 TMC_POP/150 (賣 1) POP240.00N6 (買 1) POP150.00O6 - - -6.17 -6.17 -6.17 -6.17 1
283 TMC_POP/151 (賣 1) POP170.00N6 (買 1) POP230.00N6 - - 3.17 3.17 3.17 3.17 1
284 TMC_SHL/003 (賣 1) SHL3.90B6 (買 1) SHL3.80C6 - - 0.11 0.11 0.11 0.11 30
285 TMC_SMC/046 (買 1) SMC70.00B6 (買 1) SMC70.00N6 - - 4.52 4.52 4.52 4.52 1
286 TMC_SMC/048 (賣 1) SMC90.00B6 (買 1) SMC90.00C6 - - 0.91 0.91 0.91 0.91 10
287 TMC_SMC/050 (賣 1) SMC70.00N6W13 (買 1) SMC70.00N6W20 - - 0.88 0.88 0.88 0.88 1
288 TMC_SMC/052 (買 1) SMC70.00B6 (賣 1) SMC85.00B6 - - 2.11 2.11 2.11 2.11 7
289 TMC_SMC/056 (賣 1) SMC80.00B6 (買 1) SMC80.00C6 - - 1.67 1.67 1.67 1.67 1
290 TMC_SMC/057 (買 1) SMC60.00N6 (買 1) SMC80.00B6 - - 0.24 0.24 0.24 0.24 1
291 TMC_SNO/002 (買 1) SNO55.00N6 (賣 1) SNO57.50B6 (賣 1) SNO57.50N6 (買 1) SNO60.00B6 -1.79 -1.79 -1.79 -1.79 2
292 TMC_SNO/005 (賣 1) SNO60.00N6 (買 1) SNO60.00O6 - - 1.63 1.63 1.63 1.63 2
293 TMC_TCH/192 (賣 1) TCH540.00N6 (買 1) TCH550.00N6 - - 7.07 7.07 6.70 6.70 32
294 TMC_TCH/193 (賣 1) TCH550.00N6W13 (買 1) TCH550.00N6W20 - - 1.08 2.00 1.08 2.00 25
295 TMC_TCH/194 (賣 1) TCH560.00N6 (買 1) TCH540.00Q6 - - 2.50 2.50 2.50 2.50 10
296 TMC_TCH/195 (賣 1) TCH560.00N6W13 (買 1) TCH560.00N6W20 - - -3.17 0.67 -3.17 0.67 6
297 TMC_TCH/196 (賣 1) TCH550.00N6 (買 1) TCH530.00Q6 - - 5.00 6.00 5.00 6.00 10
298 TMC_TCH/197 (買 1) TCH610.00F6 (賣 1) TCH690.00F6 - - 6.30 6.30 6.30 6.30 20
299 TMC_TCH/198 (賣 1) TCH490.00U6 (買 1) TCH470.00X6 - - -0.30 -0.30 -0.30 -0.30 1
300 TMC_TCH/199 (賣 1) TCH530.00N6 (買 1) TCH430.00X6 - - 3.00 3.00 3.00 3.00 10
301 TMC_TCH/200 (賣 1) TCH510.00O6 (買 1) TCH590.00O6 - - 52.65 52.65 52.65 52.65 1
302 TMC_TCH/201 (買 1) TCH680.00C6 (賣 1) TCH750.00C6 - - 0.67 0.67 0.67 0.67 20
303 TMC_TCH/202 (買 1) TCH500.00F6 (賣 1) TCH520.00F6 - - 11.19 11.19 11.19 11.19 3
304 TMC_TCH/203 (買 1) TCH470.00C6 (賣 1) TCH510.00C6 - - 30.50 30.50 30.50 30.50 3
305 TMC_TCH/204 (賣 1) TCH520.00N6 (買 1) TCH490.00O6 - - 0.20 0.20 0.20 0.20 2
306 TMC_TCH/205 (賣 1) TCH520.00N6 (買 1) TCH530.00N6 - - 4.10 4.10 4.10 4.10 20
307 TMC_TCH/207 (賣 1) TCH520.00O6 (買 1) TCH490.00R6 - - -0.20 -0.20 -0.20 -0.20 5
308 TMC_TCH/209 (賣 1) TCH590.00N6 (買 1) TCH560.00U6 - - -3.00 -3.00 -3.00 -3.00 5
309 TMC_TCH/210 (買 1) TCH610.00C6 (賣 1) TCH680.00C6 - - 1.90 1.90 1.90 1.90 15
310 TMC_TCH/212 (賣 1) TCH550.00B6 (買 1) TCH540.00C6 - - 13.28 13.28 13.18 13.18 2
311 TMC_TCH/216 (賣 1) TCH550.00N6 (買 1) TCH540.00O6 - - 2.00 2.00 1.00 1.00 15
312 TMC_TCH/217 (賣 1) TCH530.00N6 (買 1) TCH530.00R6 - - 23.30 23.30 23.30 23.30 1
313 TMC_TCH/219 (賣 1) TCH540.00N6W13 (買 1) TCH540.00N6W20 - - 2.70 4.50 2.70 4.50 30
314 TMC_TCH/220 (賣 1) TCH500.00P6 (買 1) TCH410.00X6 - - -1.88 -1.88 -1.88 -1.88 1
315 TMC_TCH/221 (賣 1) TCH600.00N6 (買 1) TCH600.00X6 - - 22.68 22.68 22.68 22.68 2
316 TMC_TCH/223 (賣 1) TCH600.00N6 (買 1) TCH600.00R6 - - 8.56 11.00 8.56 11.00 3
317 TMC_TCH/225 (賣 1) TCH570.00N6W13 (買 1) TCH570.00N6W20 - - -1.59 0.30 -6.59 -0.01 17
318 TMC_TCH/227 (賣 1) TCH570.00O6 (買 1) TCH580.00O6 - - 8.50 8.50 8.50 8.50 5
319 TMC_TCH/229 (賣 1) TCH550.00N6 (買 1) TCH530.00O6 - - -2.50 -2.50 -2.50 -2.50 1
320 TMC_TCH/232 (賣 1) TCH620.00B6 (買 1) TCH620.00C6 - - 2.70 2.70 2.70 2.70 10
321 TMC_TCH/233 (賣 1) TCH530.00N6W13 (買 1) TCH530.00N6W20 - - 4.85 6.60 4.85 6.60 13
322 TMC_TCH/235 (賣 1) TCH610.00N6 (買 1) TCH610.00O6 - - -6.37 1.80 -6.37 1.80 56
323 TMC_TCH/236 (賣 1) TCH400.00O6 (買 1) TCH410.00O6 - - 0.26 0.26 0.26 0.26 100
324 TMC_TCH/238 (賣 1) TCH550.00O6 (買 1) TCH520.00R6 - - -3.60 -3.60 -3.60 -3.60 2
325 TMC_TCH/240 (賣 1) TCH570.00B6 (買 1) TCH570.00C6 - - 6.46 6.46 6.46 6.46 5
326 TMC_TCH/241 (賣 1) TCH560.00N6 (買 1) TCH560.00O6 - - 6.44 7.00 6.44 7.00 9
327 TMC_TCH/242 (賣 1) TCH530.00N6 (買 1) TCH560.00N6 - - 22.50 22.50 22.50 22.50 30
328 TMC_TCH/243 (買 1) TCH570.00D6 (賣 1) TCH600.00D6 - - 5.35 5.64 5.35 5.57 377
329 TMC_TCH/244 (賣 1) TCH550.00Q6 (買 1) TCH580.00Q6 - - 21.80 21.80 21.80 21.80 5
330 TMC_TCH/245 (買 1) TCH520.00C6 (賣 1) TCH570.00C6 - - 18.00 18.00 18.00 18.00 5
331 TMC_TCH/427 (賣 1) TCH580.00N6 (買 1) TCH580.00P6 - - 6.30 6.30 5.20 5.20 4
332 TMC_TCH/428 (買 1) TCH550.00B6 (賣 1) TCH570.00B6 - - 2.05 2.05 2.05 2.05 45
333 TMC_TCH/431 (賣 1) TCH510.00N6W20 (買 1) TCH540.00N6W20 - - 13.80 13.80 13.80 13.80 30
334 TMC_TCH/432 (買 1) TCH560.00B6 (賣 1) TCH590.00B6 - - 1.36 1.36 1.36 1.36 100
335 TMC_TCH/433 (賣 1) TCH550.00N6 (買 1) TCH570.00N6 - - 18.00 18.00 16.50 16.50 6
336 TMC_TCH/434 (賣 1) TCH500.00F6 (買 1) TCH550.00I6 - - -11.93 -11.93 -11.93 -11.93 2
337 TMC_TCH/435 (買 1) TCH490.00R6 (買 1) TCH690.00F6 - - 23.22 23.22 23.22 23.22 1
338 TMC_TCH/436 (賣 1) TCH580.00N6 (買 1) TCH580.00O6 - - 3.00 4.30 2.90 4.30 11
339 TMC_TCH/438 (賣 1) TCH540.00O6 (買 1) TCH520.00R6 - - 2.75 2.75 2.60 2.60 2
340 TMC_TCH/441 (賣 1) TCH550.00Q6 (買 1) TCH560.00R6 - - 10.16 10.16 10.16 10.16 1
341 TMC_TCH/442 (賣 1) TCH620.00N6 (買 1) TCH610.00X6 - - 11.00 11.00 11.00 11.00 10
342 TMC_TCH/443 (賣 1) TCH570.00R6 (買 1) TCH560.00U6 - - 1.55 1.55 1.55 1.55 1
343 TMC_TCH/446 (買 1) TCH600.00L6 (賣 1) TCH700.00L6 - - 18.00 18.00 18.00 18.00 30
344 TMC_TCH/448 (買 1) TCH530.00B6 (賣 1) TCH550.00B6 - - 6.10 7.90 6.10 7.90 27
345 TMC_TCH/449 (買 1) TCH590.00C6 (賣 1) TCH610.00C6 - - 1.61 1.61 1.61 1.61 1
346 TMC_TCH/450 (賣 1) TCH590.00N6 (買 1) TCH590.00O6 - - 3.00 3.10 3.00 3.10 6
347 TMC_TCH/451 (賣 1) TCH550.00N6 (買 1) TCH520.00R6 - - 2.90 2.90 2.90 2.90 1
348 TMC_TCH/453 (買 1) TCH630.00F6 (賣 1) TCH660.00F6 - - 2.30 2.30 2.30 2.30 1
349 TMC_TCH/454 (賣 1) TCH590.00O6 (買 1) TCH540.00Q6 - - -28.48 -28.48 -28.48 -28.48 3
350 TMC_TCH/456 (賣 1) TCH610.00N6 (買 1) TCH600.00O6 - - -7.72 -7.72 -7.72 -7.72 1
351 TMC_TCH/458 (賣 1) TCH530.00N6 (買 1) TCH490.00O6 - - -5.30 -5.25 -5.30 -5.25 50
352 TMC_TCH/459 (買 1) TCH580.00C6 (賣 1) TCH630.00C6 - - 3.68 3.68 3.68 3.68 1
353 TMC_TCH/460 (買 1) TCH610.00C6 (賣 1) TCH630.00C6 - - 0.90 0.90 0.90 0.90 1
354 TMC_TCH/461 (賣 1) TCH520.00N6W13 (買 1) TCH530.00N6W13 - - 4.00 4.00 3.62 3.62 5
355 TMC_TCH/464 (賣 1) TCH530.00N6 (買 1) TCH500.00O6 - - -2.60 -2.60 -2.60 -2.60 1
356 TMC_TCH/465 (賣 1) TCH520.00N6W13 (買 1) TCH540.00N6W13 - - 12.88 12.88 12.88 12.88 1
357 TMC_TCH/466 (賣 1) TCH610.00N6 (買 1) TCH590.00X6 - - 6.00 7.00 5.00 7.00 21
358 TMC_TCH/467 (賣 1) TCH480.00N6W13 (買 1) TCH530.00N6W13 - - 4.00 4.00 4.00 4.00 2
359 TMC_TCH/469 (賣 1) TCH530.00P6 (買 1) TCH550.00P6 - - 11.27 11.34 11.27 11.34 849
360 TMC_TCH/471 (賣 1) TCH550.00P6 (買 1) TCH530.00Q6 - - -6.00 -6.00 -6.00 -6.00 1
361 TMC_TCH/472 (買 1) TCH540.00C6 (賣 1) TCH590.00C6 - - 11.35 11.35 11.35 11.35 10
362 TMC_TCH/474 (賣 1) TCH550.00O6 (買 1) TCH510.00U6 - - 0.63 0.63 0.63 0.63 3
363 TMC_TCH/475 (賣 1) TCH560.00B6W13 (買 1) TCH560.00B6W20 - - 0.84 0.84 0.84 0.84 1
364 TMC_TCH/476 (買 1) TCH520.00C6 (賣 1) TCH530.00C6 - - 5.22 5.22 5.22 5.22 5
365 TMC_TCH/477 (買 1) TCH530.00B6 (賣 1) TCH590.00B6 - - 8.80 8.80 8.80 8.80 17
366 TMC_TCH/478 (買 1) TCH610.00B6 (賣 1) TCH670.00B6 - - 0.26 0.28 0.26 0.28 36
367 TMC_TCH/480 (買 1) TCH530.00B6W20 (賣 1) TCH550.00B6W20 - - 4.70 5.94 4.70 5.94 30
368 TMC_TCH/484 (買 1) TCH590.00B6 (賣 1) TCH620.00B6 - - 0.35 0.35 0.35 0.35 3
369 TMC_TCH/485 (賣 1) TCH600.00B6 (買 1) TCH600.00C6 - - 3.34 3.34 3.34 3.34 1
370 TMC_TCH/488 (買 1) TCH520.00C6 (賣 1) TCH560.00C6 - - 16.15 16.15 16.15 16.15 5
371 TMC_TCH/489 (賣 1) TCH570.00N6 (買 1) TCH560.00Q6 - - 6.45 6.45 6.45 6.45 2
372 TMC_TCH/493 (買 1) TCH560.00B6 (買 1) TCH560.00N6 - - 35.24 35.24 35.24 35.24 1
373 TMC_TCH/494 (買 1) TCH520.00N6W20 (買 1) TCH550.00B6W20 - - 5.25 5.25 5.25 5.25 3
374 TMC_TCH/495 (買 1) TCH520.00N6 (賣 1) TCH540.00N6 (賣 1) TCH560.00B6 (買 1) TCH580.00B6 -11.40 -11.40 -11.40 -11.40 1
375 TMC_TCH/497 (賣 1) TCH580.00N6 (買 1) TCH520.00X6 - - -6.00 -6.00 -6.00 -6.00 1
376 TMC_TCH/498 (買 1) TCH530.00B6W13 (賣 1) TCH540.00B6W13 - - 2.23 2.23 2.23 2.23 1
377 TMC_TCH/499 (買 1) TCH530.00B6 (買 1) TCH530.00N6 - - 22.71 22.71 22.71 22.71 2
378 TMC_TCH/503 (賣 1) TCH550.00R6 (買 1) TCH570.00R6 - - 13.80 13.80 13.80 13.80 4
379 TMC_TCH/504 (賣 1) TCH520.00O6 (買 1) TCH540.00O6 - - 9.68 9.68 9.68 9.68 1
380 TMC_TCH/505 (賣 1) TCH480.00N6W20 (買 1) TCH530.00N6W20 - - 8.00 8.00 8.00 8.00 9
381 TMC_TCH/506 (買 1) TCH540.00B6W20 (賣 1) TCH590.00B6W20 - - 3.80 3.80 3.80 3.80 9
382 TMC_TCH/507 (賣 1) TCH600.00N6 (買 1) TCH600.00O6 - - 2.30 2.30 2.30 2.30 34
383 TMC_TCH/509 (賣 1) TCH570.00C6 (買 1) TCH550.00D6 - - 10.80 10.80 10.80 10.80 1
384 TMC_TCH/511 (賣 1) TCH630.00N6 (買 1) TCH610.00X6 - - 3.80 3.80 3.80 3.80 15
385 TMC_TCH/512 (賣 1) TCH590.00N6W13 (買 1) TCH590.00N6W20 - - 0.00 0.00 0.00 0.00 2
386 TMC_TCH/513 (賣 1) TCH660.00B6 (買 1) TCH660.00C6 - - 1.63 1.63 1.63 1.63 100
387 TMC_TCH/514 (買 1) TCH600.00C6 (賣 1) TCH640.00C6 - - 1.93 1.93 1.93 1.93 3
388 TMC_TCH/515 (賣 1) TCH530.00N6 (買 1) TCH540.00N6 - - 5.25 5.30 5.25 5.30 4
389 TMC_TCH/516 (賣 1) TCH540.00B6W13 (買 1) TCH540.00B6W20 - - 4.75 4.75 4.75 4.75 2
390 TMC_TCH/517 (賣 1) TCH510.00N6 (買 1) TCH520.00N6 - - 2.34 2.34 2.34 2.34 4
391 TMC_TCH/518 (賣 1) TCH580.00R6 (買 1) TCH620.00R6 - - 32.50 32.50 32.50 32.50 2
392 TMC_TCH/519 (買 1) TCH600.00B6 (賣 1) TCH610.00B6 - - 0.10 0.10 0.10 0.10 8
393 TMC_TCH/522 (買 1) TCH510.00N6W20 (賣 2) TCH530.00N6W20 (買 1) TCH550.00N6W20 - 8.35 8.35 8.35 8.35 5
394 TMC_TCH/526 (買 1) TCH440.00C6 (賣 1) TCH480.00C6 - - 36.90 36.90 36.90 36.90 3
395 TMC_TRF/004 (賣 1) TRF27.00O6 (買 1) TRF29.00O6 - - 1.40 1.40 1.40 1.40 2
396 TMC_TRF/013 (賣 1) TRF27.00O6 (買 1) TRF28.00O6 - - 0.64 0.64 0.64 0.64 2
397 TMC_TRP/022 (賣 1) TRP420.00O6 (買 1) TRP400.00Q6 - - -1.07 -1.07 -1.07 -1.07 1
398 TMC_TRP/023 (賣 1) TRP440.00O6 (買 1) TRP420.00Q6 - - -3.33 -3.33 -3.33 -3.33 1
399 TMC_TRP/024 (賣 1) TRP460.00O6 (買 1) TRP460.00Q6 - - 7.00 7.00 7.00 7.00 7
400 TMC_TRP/025 (賣 1) TRP440.00N6 (買 1) TRP440.00O6 - - 4.75 4.75 4.75 4.75 4
401 TMC_TRP/028 (賣 1) TRP460.00O6 (買 1) TRP430.00U6 - - -2.00 -2.00 -2.00 -2.00 1
402 TMC_TRP/029 (賣 1) TRP520.00N6 (買 1) TRP520.00O6 - - -5.74 -5.74 -5.74 -5.74 1
403 TMC_TRP/030 (賣 1) TRP410.00O6 (買 1) TRP430.00O6 - - 11.00 11.00 11.00 11.00 1
404 TMC_TRP/031 (賣 1) TRP420.00N6 (買 1) TRP430.00N6 - - 5.99 5.99 5.99 5.99 1
405 TMC_TRP/032 (賣 1) TRP510.00R6 (買 1) TRP500.00U6 - - -1.75 -1.75 -1.75 -1.75 1
406 TMC_TRP/033 (賣 1) TRP390.00N6 (買 1) TRP410.00N6 - - 5.64 5.64 5.64 5.64 1
407 TMC_TRP/037 (買 1) TRP390.00C6 (賣 1) TRP420.00C6 - - 17.60 17.60 17.60 17.60 1
408 TMC_WXA/002 (買 1) WXA117.50F6 (賣 1) WXA147.50F6 - - 10.30 10.30 10.30 10.30 1
409 TMC_WXA/010 (賣 1) WXA110.00R6 (買 1) WXA130.00R6 - - 10.50 10.50 10.50 10.50 1
410 TMC_WXB/012 (賣 1) WXB40.00N6 (買 1) WXB40.00O6 - - 1.39 1.39 1.39 1.39 1
411 TMC_WXB/013 (賣 1) WXB41.00N6 (買 1) WXB42.00N6 - - 0.70 0.70 0.70 0.70 3
412 TMC_WXB/015 (買 1) WXB40.00B6 (賣 1) WXB44.00B6 - - 1.05 1.05 1.05 1.05 50
413 TMC_YZC/005 (賣 1) YZC14.00B6 (買 1) YZC14.00C6 - - 0.35 0.35 0.35 0.35 8
414 TMC_ZJM/027 (買 1) ZJM42.00D6 (賣 1) ZJM49.00D6 - - 2.40 2.40 2.12 2.12 4
415 TMC_ZJM/028 (買 1) ZJM39.00I6 (賣 1) ZJM42.00I6 - - 1.52 1.52 1.45 1.45 4
416 TMC_ZJM/036 (賣 1) ZJM40.00O6 (買 1) ZJM40.00P6 - - 0.64 0.64 0.64 0.64 1
417 TMC_ZJM/054 (賣 1) ZJM40.00N6 (買 1) ZJM45.00N6 - - 2.18 2.18 2.18 2.18 2
418 TMC_ZJM/056 (賣 1) ZJM38.00N6 (買 1) ZJM40.00N6 - - 0.28 0.28 0.28 0.28 2
419 TMC_ZJM/057 (買 1) ZJM46.00B6 (賣 1) ZJM48.00B6 - - 0.27 0.27 0.27 0.27 2
420 TMC_ZJM/058 (賣 1) ZJM40.00O6 (買 1) ZJM41.00P6 - - 1.18 1.18 1.18 1.18 1
421 TMC_ZJM/060 (賣 1) ZJM38.00N6 (買 1) ZJM39.00N6 - - 0.19 0.19 0.19 0.19 1
422 TMC_ZJM/062 (賣 1) ZJM37.00N6 (買 1) ZJM39.00N6 - - 0.32 0.32 0.32 0.32 2
*** 全表完 ***