股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 3 月 3 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/009 (賣 1) AAC27.00Q6 (買 1) AAC29.00Q6 - - 0.41 0.41 0.41 0.41 1
2 TMC_AAC/011 (買 1) AAC36.00E6 (賣 1) AAC38.00E6 - - 0.55 0.55 0.55 0.55 1
3 TMC_AAC/012 (買 1) AAC37.00E6 (賣 1) AAC39.00E6 - - 0.45 0.45 0.45 0.45 1
4 TMC_AAC/013 (賣 1) AAC30.00P6 (買 1) AAC28.00R6 - - 0.13 0.13 0.13 0.13 2
5 TMC_AAC/014 (買 1) AAC39.00E6 (賣 1) AAC40.00E6 - - 0.16 0.16 0.16 0.16 1
6 TMC_AAC/015 (買 1) AAC32.00I6 (賣 1) AAC33.00I6 - - 0.45 0.45 0.45 0.45 300
7 TMC_AAC/016 (賣 1) AAC32.00U6 (買 1) AAC33.00U6 - - 0.57 0.57 0.57 0.57 300
8 TMC_AIA/007 (賣 1) AIA80.00O6W13 (買 1) AIA82.50O6W13 - - 0.50 0.50 0.50 0.50 20
9 TMC_AIR/001 (買 1) AIR6.00I6 (賣 1) AIR6.25I6 - - 0.11 0.11 0.11 0.11 800
10 TMC_AIR/002 (賣 1) AIR6.00U6 (買 1) AIR6.25U6 - - 0.12 0.12 0.12 0.12 800
11 TMC_AKS/005 (賣 1) AKS107.50O6 (買 1) AKS105.00P6 - - 1.00 1.00 1.00 1.00 2
12 TMC_AKS/006 (賣 1) AKS105.00O6 (買 1) AKS102.50P6 - - 1.00 1.00 1.00 1.00 2
13 TMC_AKS/010 (賣 1) AKS100.00O6 (買 1) AKS100.00R6 - - 5.77 5.77 5.77 5.77 1
14 TMC_ALB/121 (買 1) ALB210.00F6 (賣 1) ALB240.00F6 - - 0.40 0.40 0.40 0.40 100
15 TMC_ALB/122 (買 1) ALB200.00F6 (賣 1) ALB220.00F6 - - 0.56 0.56 0.56 0.56 40
16 TMC_ALB/124 (買 1) ALB137.50C6W13 (賣 1) ALB145.00C6W13 - - 2.90 2.90 2.15 2.15 3
17 TMC_ALB/125 (買 1) ALB210.00F6 (賣 1) ALB245.00F6 - - 0.44 0.44 0.44 0.44 20
18 TMC_ALB/126 (賣 1) ALB155.00O6W06 (買 1) ALB155.00O6W13 - - 0.21 0.21 0.21 0.21 1
19 TMC_ALB/128 (賣 1) ALB190.00C6 (買 1) ALB190.00D6 - - 0.31 0.31 0.31 0.31 2
20 TMC_ALB/130 (賣 1) ALB130.00O6W06 (買 1) ALB135.00O6W06 - - 1.10 1.10 1.10 1.10 2
21 TMC_ALB/132 (賣 1) ALB157.50P6 (買 1) ALB150.00U6 - - 0.91 0.91 0.91 0.91 1
22 TMC_ALB/133 (賣 1) ALB162.50O6W06 (買 1) ALB162.50O6W13 - - 0.02 0.02 0.02 0.02 1
23 TMC_ALB/135 (賣 1) ALB140.00C6W06 (買 1) ALB137.50C6W13 - - 2.50 2.50 2.50 2.50 1
24 TMC_ALB/136 (賣 1) ALB137.50O6W06 (買 1) ALB142.50O6W06 - - 3.01 3.01 3.01 3.01 8
25 TMC_ALB/137 (買 1) ALB165.00C6 (賣 1) ALB185.00C6 - - 0.54 0.54 0.54 0.54 20
26 TMC_ALB/139 (賣 1) ALB135.00O6 (買 1) ALB135.00P6 - - 1.67 1.67 1.67 1.67 1
27 TMC_ALB/141 (賣 1) ALB185.00Q6 (買 1) ALB185.00U6 - - 2.85 2.85 2.85 2.85 4
28 TMC_ALB/143 (賣 1) ALB152.50O6 (買 1) ALB152.50P6 - - 1.27 1.27 1.27 1.27 1
29 TMC_ALB/145 (賣 1) ALB142.50C6 (買 1) ALB142.50D6 - - 2.10 2.10 2.10 2.10 5
30 TMC_ALB/146 (賣 1) ALB172.50O6 (買 1) ALB157.50O7 - - -1.93 -1.93 -1.93 -1.93 1
31 TMC_ALB/149 (買 1) ALB145.00E6 (賣 1) ALB165.00E6 - - 5.19 5.19 5.19 5.19 4
32 TMC_ALB/152 (買 1) ALB135.00O6W06 (買 1) ALB155.00C6W06 - - 1.20 1.20 1.20 1.20 2
33 TMC_ALB/155 (賣 1) ALB132.50O6W06 (買 1) ALB137.50O6W06 - - 1.37 1.37 1.37 1.37 2
34 TMC_ALB/156 (賣 1) ALB160.00O6 (買 1) ALB142.50P6 - - -11.90 -11.90 -11.90 -11.90 1
35 TMC_ALB/158 (買 1) ALB150.00D6 (賣 1) ALB157.50D6 - - 1.59 1.59 1.59 1.59 1
36 TMC_ALB/161 (賣 1) ALB150.00C6 (買 1) ALB150.00D6 - - 1.83 1.83 1.83 1.83 3
37 TMC_ALB/166 (買 1) ALB137.50E6 (賣 1) ALB150.00E6 - - 4.32 4.36 4.24 4.27 30
38 TMC_ALB/167 (賣 1) ALB135.00O6 (買 1) ALB145.00O6 - - 6.26 6.26 6.26 6.26 5
39 TMC_ALB/170 (買 1) ALB170.00F6 (賣 1) ALB195.00F6 - - 2.01 2.01 2.01 2.01 1
40 TMC_ALB/171 (賣 1) ALB127.50O6W13 (買 1) ALB132.50O6W13 - - 1.52 1.52 1.52 1.52 2
41 TMC_ALB/173 (賣 1) ALB125.00O6 (買 1) ALB135.00O6 - - 3.85 3.85 3.85 3.85 2
42 TMC_ALB/174 (賣 1) ALB140.00P6 (買 1) ALB137.50Q6 - - 0.30 0.30 0.30 0.30 3
43 TMC_ALB/175 (賣 1) ALB127.50P6 (買 1) ALB132.50P6 - - 2.12 2.12 2.12 2.12 1
44 TMC_ALB/178 (買 1) ALB175.00F6 (賣 1) ALB185.00F6 - - 0.91 0.91 0.91 0.91 1
45 TMC_ALB/179 (賣 1) ALB100.00R6 (買 1) ALB107.50R6 - - 0.96 0.96 0.96 0.96 1
46 TMC_ALB/180 (賣 1) ALB160.00O6 (買 1) ALB150.00X6 - - 1.46 1.46 1.46 1.46 1
47 TMC_ALB/181 (賣 1) ALB142.50O6W06 (買 1) ALB142.50O6W13 - - 0.28 0.28 0.28 0.28 1
48 TMC_ALB/182 (買 1) ALB145.00C6 (賣 1) ALB152.50C6 - - 1.50 1.50 1.50 1.50 1
49 TMC_ALB/184 (賣 1) ALB145.00P6 (買 1) ALB142.50Q6 - - -0.05 -0.05 -0.05 -0.05 1
50 TMC_ALB/185 (賣 1) ALB135.00O6W06 (買 1) ALB132.50O6W13 - - 0.37 0.37 0.37 0.37 1
51 TMC_ALB/186 (賣 1) ALB120.00P6 (買 1) ALB125.00P6 - - 1.38 1.38 1.38 1.38 2
52 TMC_ALB/187 (買 1) ALB140.00D6 (賣 1) ALB150.00D6 - - 3.06 3.06 3.06 3.06 1
53 TMC_ALB/190 (買 1) ALB135.00D6 (賣 1) ALB145.00D6 - - 3.90 3.90 3.90 3.90 1
54 TMC_ALB/191 (買 1) ALB135.00C6 (賣 1) ALB145.00C6 - - 3.70 3.70 3.70 3.70 1
55 TMC_ALC/002 (買 1) ALC14.00C7 (賣 1) ALC14.50C7 - - 0.17 0.17 0.17 0.17 300
56 TMC_ALC/004 (賣 1) ALC14.00O7 (買 1) ALC14.50O7 - - 0.30 0.30 0.30 0.30 300
57 TMC_ALH/001 (賣 1) ALH7.50P6 (買 1) ALH7.50U6 - - 0.14 0.14 0.14 0.14 30
58 TMC_ALH/002 (買 1) ALH5.00C7 (賣 1) ALH5.25C7 - - 0.10 0.10 0.09 0.09 700
59 TMC_ALH/003 (賣 1) ALH5.00O7 (買 1) ALH5.25O7 - - 0.14 0.14 0.14 0.14 700
60 TMC_ANA/002 (買 1) ANA72.50C6 (賣 1) ANA80.00C6 - - 5.27 5.27 5.27 5.27 2
61 TMC_BIU/014 (買 1) BIU135.00C6 (賣 1) BIU145.00C6 - - 1.00 1.00 1.00 1.00 10
62 TMC_BLI/001 (賣 1) BLI200.00Q6 (買 1) BLI210.00Q6 - - 5.00 5.00 5.00 5.00 3
63 TMC_BOC/004 (買 1) BOC44.00C6 (賣 1) BOC47.00C6 - - 0.55 0.55 0.55 0.55 1
64 TMC_BOM/002 (買 1) BOM177.50I6 (賣 1) BOM180.00I6 - - 1.09 1.09 1.09 1.09 400
65 TMC_BOM/003 (賣 1) BOM177.50U6 (買 1) BOM180.00U6 - - 1.31 1.31 1.31 1.31 400
66 TMC_BUD/004 (買 1) BUD8.00F6 (賣 1) BUD10.00F6 - - 0.22 0.22 0.22 0.22 5
67 TMC_BYD/009 (買 1) BYD100.00C6W06 (買 1) BYD100.00O6W06 - - 5.20 5.20 5.20 5.20 4
68 TMC_BYD/012 (賣 1) BYD87.50O6 (買 1) BYD97.50O6 - - 3.40 3.40 3.40 3.40 2
69 TMC_BYD/013 (賣 1) BYD97.50O6W06 (買 1) BYD97.50O6W13 - - 0.86 0.86 0.86 0.86 1
70 TMC_BYD/014 (賣 1) BYD95.00O6W06 (買 1) BYD95.00O6W13 - - 0.83 0.83 0.83 0.83 1
71 TMC_BYD/016 (買 1) BYD90.00C6 (賣 1) BYD100.00C6 - - 5.10 5.10 5.10 5.10 10
72 TMC_BYD/017 (買 1) BYD92.50O6 (買 1) BYD97.50C6 - - 7.15 7.15 7.15 7.15 3
73 TMC_BYE/005 (買 1) BYE30.00C7 (賣 1) BYE31.00C7 - - 0.37 0.37 0.36 0.36 400
74 TMC_BYE/006 (賣 1) BYE30.00O7 (買 1) BYE31.00O7 - - 0.58 0.58 0.58 0.58 400
75 TMC_CAT/011 (買 1) CAT490.00C6 (賣 1) CAT500.00C6 - - 4.50 4.50 4.50 4.50 1
76 TMC_CAT/012 (賣 1) CAT400.00O6 (買 1) CAT500.00O6 - - 25.40 25.40 25.40 25.40 2
77 TMC_CCE/001 (買 1) CCE14.00C6 (賣 1) CCE16.00C6 - - 0.29 0.29 0.29 0.29 2
78 TMC_CCE/011 (買 1) CCE13.50C6 (賣 1) CCE14.00C6 - - 0.17 0.17 0.17 0.17 6
79 TMC_CCE/013 (賣 1) CCE13.00U6 (買 1) CCE13.50U6 - - 0.27 0.27 0.27 0.27 800
80 TMC_CCE/014 (買 1) CCE13.00I6 (賣 1) CCE13.50I6 - - 0.21 0.21 0.21 0.21 800
81 TMC_CHT/007 (賣 1) CHT75.00O6 (買 1) CHT77.50O6 - - 0.44 0.45 0.44 0.45 40
82 TMC_CIT/001 (買 1) CIT12.00I6 (賣 1) CIT12.50I6 - - 0.19 0.19 0.19 0.19 500
83 TMC_CIT/002 (賣 1) CIT12.00U6 (買 1) CIT12.50U6 - - 0.31 0.31 0.31 0.31 500
84 TMC_CLI/001 (買 1) CLI31.00E6 (賣 1) CLI36.00E6 - - 1.20 1.20 1.20 1.20 1
85 TMC_CLI/003 (賣 1) CLI30.00O6 (買 1) CLI26.00U6 - - 0.23 0.23 0.23 0.23 15
86 TMC_CLI/004 (賣 1) CLI28.00O6 (買 1) CLI30.00O6 - - 0.68 0.68 0.68 0.68 2
87 TMC_CLI/005 (賣 1) CLI30.00O6 (買 1) CLI29.00Q6 - - 0.37 0.37 0.37 0.37 1
88 TMC_CLI/006 (賣 1) CLI31.00O6 (買 1) CLI31.00P6 - - 0.49 0.49 0.49 0.49 1
89 TMC_CNC/014 (買 1) CNC27.00C6 (賣 1) CNC28.00C6 - - 0.40 0.43 0.40 0.43 30
90 TMC_CNC/015 (買 1) CNC26.00D6 (賣 1) CNC29.00D6 - - 1.18 1.18 1.18 1.18 1
91 TMC_CNC/016 (賣 1) CNC26.00O7 (買 1) CNC27.00O7 - - 0.58 0.58 0.57 0.57 250
92 TMC_CNC/017 (買 1) CNC26.00C7 (賣 1) CNC27.00C7 - - 0.39 0.40 0.39 0.40 250
93 TMC_CNC/019 (買 1) CNC27.00C7 (賣 1) CNC28.00C7 - - 0.37 0.42 0.37 0.39 2,960
94 TMC_CNC/020 (賣 1) CNC27.00O7 (買 1) CNC28.00O7 - - 0.64 0.65 0.60 0.63 3,010
95 TMC_CNC/022 (買 1) CNC27.00C6 (賣 1) CNC30.00C6 - - 0.79 1.12 0.79 1.12 2
96 TMC_CNC/023 (買 1) CNC25.00C6W06 (賣 1) CNC31.00C6W06 - - 2.49 2.49 2.49 2.49 3
97 TMC_CNC/024 (賣 1) CNC28.00C6W06 (買 1) CNC29.00C6W13 - - 0.03 0.03 0.03 0.03 1
98 TMC_CNC/056 (賣 1) CNC27.00C6 (買 1) CNC28.00E6 - - 0.23 0.23 0.23 0.23 5
99 TMC_CNC/057 (買 1) CNC27.00C6 (賣 1) CNC31.00C6 - - 1.16 1.16 1.16 1.16 5
100 TMC_CNC/058 (買 1) CNC26.00D6 (賣 1) CNC27.00D6 - - 0.55 0.57 0.55 0.57 3
101 TMC_CNC/059 (買 1) CNC28.00C6 (賣 1) CNC31.00C6 - - 0.74 0.74 0.74 0.74 42
102 TMC_CNC/062 (賣 1) CNC37.00E6 (買 1) CNC37.00F6 - - 0.10 0.10 -0.10 -0.10 280
103 TMC_CNC/063 (賣 1) CNC22.00O6W13 (買 1) CNC27.00O6W13 - - 0.49 0.49 0.49 0.49 15
104 TMC_CNC/065 (買 1) CNC28.00C6 (賣 1) CNC29.00C6 - - 0.36 0.36 0.30 0.30 40
105 TMC_CNC/068 (買 1) CNC29.00C6 (賣 1) CNC30.00C6 - - 0.20 0.24 0.20 0.24 35
106 TMC_CNC/070 (買 1) CNC29.00C6W13 (賣 1) CNC30.00C6W13 - - 0.19 0.19 0.19 0.19 10
107 TMC_CNC/071 (買 1) CNC28.00C6W13 (賣 1) CNC30.00C6W13 - - 0.49 0.49 0.49 0.49 2
108 TMC_COL/001 (賣 1) COL13.00U6 (買 1) COL12.50O7 - - 0.08 0.08 0.08 0.08 14
109 TMC_COL/002 (買 1) COL14.00D6 (賣 1) COL19.00D6 - - 0.67 0.67 0.67 0.67 4
110 TMC_COS/005 (買 1) COS16.50C6 (賣 1) COS20.00C6 - - 0.56 0.56 0.56 0.56 26
111 TMC_COS/007 (買 1) COS15.50C6 (賣 1) COS16.00C6 - - 0.32 0.32 0.27 0.27 6
112 TMC_COS/008 (買 1) COS15.50C6 (賣 1) COS17.50C6 - - 0.82 0.82 0.82 0.82 1
113 TMC_CPA/002 (買 1) CPA14.50E6 (賣 1) CPA16.00E6 - - 0.15 0.15 0.15 0.15 7
114 TMC_CPA/012 (賣 1) CPA13.00O6 (買 1) CPA13.50O6 - - 0.31 0.31 0.31 0.31 1
115 TMC_CPC/004 (買 1) CPC5.50C7 (賣 1) CPC5.75C7 - - 0.08 0.08 0.08 0.08 800
116 TMC_CPC/005 (賣 1) CPC5.50O7 (買 1) CPC5.75O7 - - 0.15 0.16 0.15 0.16 800
117 TMC_CPC/006 (賣 1) CPC5.25O7 (買 1) CPC5.50O7 - - 0.15 0.15 0.15 0.15 1,100
118 TMC_CPC/013 (買 1) CPC5.25C7 (賣 1) CPC5.50C7 - - 0.11 0.11 0.11 0.11 1,100
119 TMC_CRG/003 (買 1) CRG4.90I6 (賣 1) CRG5.00I6 - - 0.06 0.06 0.06 0.06 1,050
120 TMC_CRG/004 (賣 1) CRG4.90U6 (買 1) CRG5.00U6 - - 0.09 0.09 0.09 0.09 1,050
121 TMC_CRL/003 (賣 1) CRL29.00X6 (買 1) CRL28.00O7 - - -0.15 -0.15 -0.15 -0.15 20
122 TMC_GAH/002 (賣 1) GAH15.00O6 (買 1) GAH15.50O6 - - 0.24 0.24 0.24 0.24 3
123 TMC_GAH/003 (賣 1) GAH15.00O6 (買 1) GAH13.00U6 - - 0.30 0.30 0.30 0.30 1
124 TMC_GAH/004 (買 1) GAH15.00C7 (賣 1) GAH15.50C7 - - 0.20 0.20 0.20 0.20 200
125 TMC_GAH/005 (賣 1) GAH15.00O7 (買 1) GAH15.50O7 - - 0.28 0.28 0.28 0.28 200
126 TMC_GLI/003 (買 1) GLI70.00C6 (賣 1) GLI75.00C6 - - 0.95 0.95 0.95 0.95 6
127 TMC_GLI/004 (買 1) GLI60.00I6 (賣 1) GLI62.50I6 - - 0.86 0.86 0.86 0.86 900
128 TMC_GLI/005 (賣 1) GLI60.00U6 (買 1) GLI62.50U6 - - 1.54 1.55 1.54 1.55 900
129 TMC_GLI/006 (買 1) GLI62.50C7 (賣 1) GLI65.00C7 - - 0.70 0.70 0.70 0.70 400
130 TMC_GLI/007 (賣 1) GLI62.50O7 (買 1) GLI65.00O7 - - 1.68 1.68 1.68 1.68 400
131 TMC_GLX/006 (買 1) GLX39.00O6 (買 1) GLX42.00C6 - - 1.59 1.59 1.59 1.59 4
132 TMC_HCF/001 (賣 1) HCF85.00O6 (買 1) HCF87.50O6 - - 0.76 0.76 0.76 0.76 2
133 TMC_HCF/002 (買 1) HCF87.50C6 (賣 1) HCF90.00C6 - - 1.21 1.21 1.21 1.21 1
134 TMC_HCF/003 (買 1) HCF85.00C6 (賣 1) HCF87.50C6 - - 1.71 1.71 1.71 1.71 1
135 TMC_HES/001 (買 1) HES27.00C6 (賣 1) HES32.00C6 - - 0.28 0.28 0.28 0.28 1
136 TMC_HEX/020 (賣 1) HEX460.00C6 (買 1) HEX460.00D6 - - 2.19 2.19 2.19 2.19 4
137 TMC_HEX/021 (賣 1) HEX410.00O6 (買 1) HEX400.00Q6 - - 1.95 1.95 1.95 1.95 2
138 TMC_HEX/026 (買 1) HEX410.00D6 (賣 1) HEX420.00D6 - - 3.73 3.73 3.73 3.73 2
139 TMC_HEX/027 (賣 1) HEX400.00O6 (買 1) HEX410.00O6 - - 5.20 5.20 5.20 5.20 20
140 TMC_HEX/031 (買 1) HEX420.00C6 (賣 1) HEX430.00C6 - - 2.25 2.25 2.25 2.25 5
141 TMC_HKB/027 (買 1) HKB150.00C6 (賣 1) HKB160.00C6 - - 0.55 0.55 0.55 0.55 9
142 TMC_HKB/028 (賣 1) HKB135.00O6 (買 1) HKB137.50O6 - - 1.25 1.25 1.25 1.25 12
143 TMC_HKB/030 (買 1) HKB140.00I6 (賣 1) HKB160.00I6 - - 4.95 4.95 4.95 4.95 3
144 TMC_HKB/034 (賣 1) HKB100.00Q6 (買 1) HKB110.00Q6 - - 0.51 0.51 0.51 0.51 20
145 TMC_HKB/035 (賣 1) HKB130.00P6 (買 1) HKB132.50P6 - - 0.77 0.78 0.77 0.78 30
146 TMC_HKB/037 (買 1) HKB145.00C6 (賣 1) HKB147.50C6 - - 0.42 0.42 0.42 0.42 10
147 TMC_HKB/039 (賣 1) HKB132.50P6 (買 1) HKB145.00P6 - - 7.48 7.88 7.48 7.86 122
148 TMC_HKB/040 (賣 1) HKB132.50O6 (買 1) HKB142.50O6 - - 6.01 6.01 6.01 6.01 38
149 TMC_HKB/041 (賣 1) HKB130.00P6 (買 1) HKB140.00P6 - - 4.88 4.88 4.88 4.88 20
150 TMC_HKB/042 (買 1) HKB150.00D6 (賣 1) HKB160.00D6 - - 0.86 0.86 0.86 0.86 6
151 TMC_HKB/043 (買 1) HKB145.00C6 (賣 1) HKB152.50C6 - - 0.66 0.66 0.66 0.66 5
152 TMC_HKB/044 (賣 1) HKB132.50P6 (買 1) HKB142.50P6 - - 5.90 5.90 5.90 5.90 20
153 TMC_HKB/045 (賣 1) HKB117.50O6 (買 1) HKB117.50P6 - - 0.70 0.70 0.70 0.70 3
154 TMC_HKB/046 (買 1) HKB140.00C6 (賣 1) HKB145.00C6 - - 1.23 1.23 1.23 1.23 10
155 TMC_HKB/047 (賣 1) HKB137.50C6W06 (買 1) HKB137.50C6W13 - - 0.60 0.60 0.60 0.60 1
156 TMC_HKB/051 (賣 1) HKB137.50O6 (買 1) HKB135.00Q6 - - 1.25 1.25 1.25 1.25 8
157 TMC_HNP/001 (賣 1) HNP6.00U6 (買 1) HNP6.25U6 - - 0.15 0.15 0.15 0.15 300
158 TMC_HNP/002 (買 1) HNP6.00I6 (賣 1) HNP6.25I6 - - 0.10 0.10 0.10 0.10 300
159 TMC_HOS/007 (賣 1) HOS80.00O6 (買 1) HOS82.50O6 - - 0.68 0.68 0.68 0.68 1
160 TMC_HRB/002 (買 1) HRB8.00O6 (買 1) HRB10.00C6 - - 0.63 0.63 0.63 0.63 1
161 TMC_INB/002 (賣 1) INB75.00P6 (買 1) INB70.00Q6 - - -0.56 -0.56 -0.56 -0.56 1
162 TMC_JDC/017 (賣 1) JDC145.00O6 (買 1) JDC142.50R6 - - 1.00 1.00 1.00 1.00 25
163 TMC_JDC/018 (賣 1) JDC105.00O6 (買 1) JDC105.00P6 - - 3.30 3.30 3.30 3.30 2
164 TMC_JDC/019 (賣 1) JDC100.00O6 (買 1) JDC100.00X6 - - 9.60 9.60 9.60 9.60 10
165 TMC_JDC/020 (買 1) JDC100.00C7 (賣 1) JDC102.50C7 - - 0.93 0.93 0.93 0.93 400
166 TMC_JDC/021 (賣 1) JDC100.00O7 (買 1) JDC102.50O7 - - 1.49 1.50 1.49 1.50 400
167 TMC_JDC/022 (賣 1) JDC132.50O6 (買 1) JDC130.00P6 - - 0.48 0.48 0.48 0.48 12
168 TMC_JDC/023 (賣 1) JDC97.50O6 (買 1) JDC100.00O6 - - 1.25 1.25 1.25 1.25 2
169 TMC_JDH/007 (買 1) JDH50.00I6 (賣 1) JDH52.50I6 - - 1.11 1.11 1.11 1.11 300
170 TMC_JDH/008 (賣 1) JDH50.00U6 (買 1) JDH52.50U6 - - 1.29 1.29 1.29 1.29 300
171 TMC_JXC/003 (買 1) JXC45.00C6 (賣 1) JXC46.00C6 - - 0.33 0.33 0.33 0.33 5
172 TMC_KLE/001 (買 1) KLE8.50I6 (賣 1) KLE8.75I6 - - 0.07 0.07 0.07 0.07 150
173 TMC_KLE/002 (賣 1) KLE8.50U6 (買 1) KLE8.75U6 - - 0.11 0.11 0.11 0.11 150
174 TMC_KST/013 (賣 1) KST75.00O6 (買 1) KST75.00P6 - - 0.10 0.10 0.10 0.10 10
175 TMC_KST/015 (買 1) KST62.50C6W06 (賣 1) KST65.00C6W06 - - 0.55 0.55 0.55 0.55 5
176 TMC_KST/017 (買 1) KST62.50C6W13 (賣 1) KST65.00C6W13 - - 0.54 0.54 0.54 0.54 2
177 TMC_KST/018 (賣 1) KST70.00O6 (買 1) KST72.50O6 - - 2.30 2.30 2.30 2.30 1
178 TMC_LAO/002 (買 1) LAO660.00F6 (賣 1) LAO670.00F6 - - 3.82 3.82 3.81 3.81 200
179 TMC_LAO/003 (賣 1) LAO660.00R6 (買 1) LAO670.00R6 - - 5.82 5.83 5.82 5.82 200
180 TMC_LAU/007 (賣 1) LAU80.00O6 (買 1) LAU80.00P6 - - 0.70 0.70 0.70 0.70 8
181 TMC_LAU/008 (賣 1) LAU55.00P6 (買 1) LAU72.50P6 - - 7.10 7.10 7.10 7.10 1
182 TMC_LAU/009 (賣 1) LAU62.50P6 (買 1) LAU75.00P6 - - 7.05 7.05 7.05 7.05 10
183 TMC_LEN/005 (買 1) LEN9.50C6 (賣 1) LEN10.00C6 - - 0.16 0.16 0.16 0.16 5
184 TMC_LNI/002 (賣 1) LNI23.00O6 (買 1) LNI24.00O6 - - 0.83 0.83 0.83 0.83 5
185 TMC_LNI/004 (買 1) LNI21.00I6 (賣 1) LNI22.00I6 - - 0.38 0.38 0.38 0.38 300
186 TMC_LNI/005 (賣 1) LNI21.00U6 (買 1) LNI22.00U6 - - 0.60 0.60 0.60 0.60 300
187 TMC_LNI/021 (賣 1) LNI20.00U6 (買 1) LNI21.00U6 - - 0.56 0.56 0.56 0.56 400
188 TMC_LNI/022 (買 1) LNI20.00I6 (賣 1) LNI21.00I6 - - 0.47 0.47 0.47 0.47 400
189 TMC_LNI/023 (買 1) LNI25.00D6 (賣 1) LNI27.00D6 - - 0.15 0.15 0.15 0.15 10
190 TMC_MDG/001 (買 1) MDG85.00I6 (賣 1) MDG87.50I6 - - 1.09 1.09 1.09 1.09 200
191 TMC_MDG/002 (賣 1) MDG85.00U6 (買 1) MDG87.50U6 - - 1.36 1.36 1.36 1.36 200
192 TMC_MET/067 (賣 1) MET90.00O6 (買 1) MET90.00P6 - - 0.55 0.55 0.55 0.55 2
193 TMC_MET/068 (買 1) MET77.50F6 (賣 1) MET92.50F6 - - 4.55 4.55 4.55 4.55 1
194 TMC_MET/069 (買 1) MET90.00C6W06 (賣 1) MET92.50C6W06 - - 0.01 0.01 0.01 0.01 20
195 TMC_MET/070 (買 1) MET87.50F6 (賣 1) MET97.50F6 - - 1.62 1.62 1.62 1.62 2
196 TMC_MET/072 (賣 1) MET100.00R6 (買 1) MET100.00X6 - - 1.93 1.93 1.93 1.93 1
197 TMC_MET/073 (賣 1) MET105.00R6 (買 1) MET105.00X6 - - 1.91 1.91 1.91 1.91 1
198 TMC_MET/074 (賣 1) MET60.00O6 (買 1) MET75.00O6 - - 2.53 2.53 2.53 2.53 1
199 TMC_MET/077 (賣 1) MET77.50O6W06 (買 1) MET80.00O6W06 - - 1.56 1.56 1.56 1.56 8
200 TMC_MET/078 (賣 1) MET90.00O6 (買 1) MET85.00U6 - - 0.37 0.37 0.37 0.37 1
201 TMC_MET/079 (賣 1) MET112.50O6 (買 1) MET112.50U6 - - 0.64 0.64 0.64 0.64 1
202 TMC_MET/081 (賣 1) MET60.00O6 (買 1) MET70.00O6 - - 0.97 0.97 0.97 0.97 1
203 TMC_MET/082 (賣 1) MET120.00R6 (買 1) MET102.50O7 - - -13.94 -13.94 -13.94 -13.94 1
204 TMC_MET/086 (賣 1) MET130.00C6 (買 1) MET120.00I6 - - 1.55 1.55 1.55 1.55 1
205 TMC_MET/087 (賣 1) MET150.00C6 (買 1) MET130.00I6 - - 1.16 1.16 1.16 1.16 1
206 TMC_MET/089 (賣 1) MET55.00P6 (買 1) MET65.00P6 - - 0.90 0.90 0.90 0.90 1
207 TMC_MET/091 (賣 1) MET82.50O6W06 (買 1) MET80.00O6W13 - - -2.00 -1.95 -2.00 -1.95 2
208 TMC_MET/093 (賣 1) MET100.00R6 (買 1) MET97.50O7 - - 1.08 1.08 1.08 1.08 4
209 TMC_MET/095 (賣 1) MET80.00O6 (買 1) MET77.50Q6 - - 0.45 0.45 0.45 0.45 1
210 TMC_MET/097 (賣 1) MET62.50O6 (買 1) MET65.00O6 - - 0.22 0.22 0.22 0.22 10
211 TMC_MET/102 (賣 1) MET67.50O6 (買 1) MET72.50O6 - - 1.34 1.34 1.34 1.34 5
212 TMC_MET/103 (賣 1) MET70.00O6 (買 1) MET75.00O6 - - 1.84 1.84 1.84 1.84 10
213 TMC_MET/109 (賣 1) MET100.00O6 (買 1) MET100.00U6 - - 0.28 0.28 0.28 0.28 1
214 TMC_MET/111 (買 1) MET80.00C6 (賣 1) MET82.50C6 - - 0.63 0.65 0.63 0.65 3
215 TMC_MET/114 (賣 1) MET100.00O6 (買 1) MET100.00R6 - - 0.20 0.20 0.20 0.20 2
216 TMC_MET/115 (賣 1) MET92.50O6 (買 1) MET92.50P6 - - 0.29 0.29 0.29 0.29 1
217 TMC_MET/116 (賣 1) MET70.00U6 (買 1) MET65.00X6 - - -1.07 -1.07 -1.07 -1.07 10
218 TMC_MET/117 (賣 1) MET75.00O6W06 (買 1) MET80.00O6W06 - - 3.45 3.45 3.45 3.45 8
219 TMC_MET/119 (賣 1) MET70.00O6 (買 1) MET80.00O6 - - 4.74 4.74 4.74 4.74 5
220 TMC_MET/121 (賣 1) MET85.00O6 (買 1) MET82.50Q6 - - -0.35 -0.35 -0.35 -0.35 3
221 TMC_MET/122 (賣 1) MET87.50O6 (買 1) MET87.50P6 - - 0.62 0.62 0.62 0.62 3
222 TMC_MET/123 (賣 1) MET65.00O6W06 (買 1) MET75.00O6W06 - - 1.14 1.14 1.14 1.14 10
223 TMC_MIU/041 (買 1) MIU33.00D6 (賣 1) MIU40.00D6 - - 1.52 1.52 1.52 1.52 1
224 TMC_MIU/042 (賣 1) MIU34.00C6W06 (買 1) MIU32.00C6W13 - - 1.43 1.43 1.43 1.43 1
225 TMC_MIU/046 (賣 1) MIU30.00O6 (買 1) MIU33.00O6 - - 1.15 1.15 1.15 1.15 10
226 TMC_MIU/047 (買 1) MIU37.00C6 (賣 1) MIU40.00C6 - - 0.18 0.18 0.18 0.18 10
227 TMC_MIU/048 (買 1) MIU36.00F6 (賣 1) MIU45.00F6 - - 1.20 1.20 1.20 1.20 1
228 TMC_MIU/049 (賣 1) MIU34.00O6 (買 1) MIU32.00R6 - - 0.06 0.06 0.06 0.06 1
229 TMC_MIU/050 (賣 1) MIU32.00O6 (買 1) MIU35.00O6 - - 1.80 1.80 1.80 1.80 4
230 TMC_MIU/052 (賣 1) MIU31.00C6 (買 1) MIU30.00D6 - - 1.16 1.16 1.16 1.16 11
231 TMC_MIU/055 (買 1) MIU26.00O6 (買 1) MIU38.00C6 - - 0.26 0.26 0.26 0.26 6
232 TMC_MIU/056 (買 1) MIU32.00O6 (買 1) MIU33.00C6 - - 2.35 2.35 2.35 2.35 1
233 TMC_MIU/058 (賣 1) MIU40.00D6 (買 1) MIU40.00F6 - - 0.52 0.52 0.52 0.52 1
234 TMC_MIU/059 (賣 1) MIU35.00O6W06 (買 1) MIU35.00O6W13 - - 0.10 0.10 0.10 0.10 1
235 TMC_MIU/060 (賣 1) MIU31.00P6 (買 1) MIU33.00P6 - - 0.88 0.88 0.88 0.88 6
236 TMC_MIU/061 (買 1) MIU33.00C6 (賣 1) MIU38.00C6 - - 1.07 1.08 1.07 1.08 12
237 TMC_MIU/064 (賣 1) MIU50.00C6 (買 1) MIU50.00I6 - - 0.46 0.46 0.46 0.46 3
238 TMC_MIU/065 (買 1) MIU34.00C6 (賣 1) MIU39.00C6 - - 0.66 0.66 0.66 0.66 1
239 TMC_MIU/066 (賣 1) MIU50.00D6 (買 1) MIU50.00I6 - - 0.50 0.50 0.50 0.50 2
240 TMC_MIU/069 (賣 1) MIU35.00R6 (買 1) MIU34.00U6 - - 0.15 0.15 0.15 0.15 10
241 TMC_MIU/071 (賣 1) MIU34.00O6W06 (買 1) MIU35.00O6W06 - - 0.94 0.94 0.94 0.94 10
242 TMC_MIU/072 (賣 1) MIU26.00Q6 (買 1) MIU27.00Q6 - - 0.14 0.14 0.14 0.14 2
243 TMC_MIU/073 (買 1) MIU33.00C6 (賣 1) MIU34.00C6 - - 0.33 0.33 0.33 0.33 1
244 TMC_MIU/074 (賣 1) MIU35.00O6 (買 1) MIU35.00U6 - - 1.78 1.78 1.78 1.78 5
245 TMC_MIU/075 (賣 1) MIU34.00O6W06 (買 1) MIU34.00O6W13 - - 0.17 0.17 0.10 0.10 2
246 TMC_MIU/078 (買 1) MIU30.00C6 (賣 1) MIU32.00C6 - - 1.24 1.24 1.24 1.24 6
247 TMC_MIU/079 (賣 1) MIU35.00U6 (買 1) MIU35.00O7 - - 1.05 1.05 1.05 1.05 5
248 TMC_MIU/080 (賣 1) MIU26.00O6 (買 1) MIU31.00O6 - - 0.83 0.83 0.83 0.83 5
249 TMC_MIU/082 (賣 1) MIU27.00O6 (買 1) MIU30.00O6 - - 0.47 0.47 0.47 0.47 3
250 TMC_MIU/083 (賣 1) MIU32.00O6W06 (買 1) MIU33.00O6W06 - - 0.66 0.66 0.66 0.66 5
251 TMC_MIU/084 (買 1) MIU35.00I6 (賣 1) MIU42.00I6 - - 1.44 1.44 1.44 1.44 1
252 TMC_MIU/085 (買 1) MIU33.00C6W06 (買 1) MIU33.00O6W06 - - 1.60 1.60 1.60 1.60 1
253 TMC_MIU/086 (賣 1) MIU32.00O6W13 (買 1) MIU33.00O6W13 - - 0.60 0.61 0.60 0.61 7
254 TMC_MIU/087 (賣 1) MIU34.00O6 (買 1) MIU34.00P6 - - 0.37 0.37 0.37 0.37 2
255 TMC_MIU/089 (買 1) MIU34.00D6 (賣 1) MIU38.00D6 - - 0.72 0.72 0.72 0.72 20
256 TMC_MIU/090 (賣 1) MIU34.00C6 (買 1) MIU32.00D6 - - 1.26 1.26 1.26 1.26 15
257 TMC_MIU/091 (賣 1) MIU36.00C6 (買 1) MIU34.00D6 - - 0.81 0.81 0.81 0.81 40
258 TMC_MIU/092 (賣 1) MIU35.00C6 (買 1) MIU33.00D6 - - 1.04 1.04 1.04 1.04 30
259 TMC_MIU/093 (買 1) MIU49.00F6 (賣 1) MIU50.00F6 - - 0.03 0.03 0.03 0.03 1
260 TMC_MIU/094 (賣 1) MIU33.00O6 (買 1) MIU31.00R6 - - 0.02 0.02 0.02 0.02 2
261 TMC_MIU/095 (賣 1) MIU28.00R6 (買 1) MIU31.00R6 - - 1.10 1.10 1.10 1.10 2
262 TMC_MIU/096 (賣 1) MIU26.00O6 (買 1) MIU31.00P6 - - 1.37 1.37 1.37 1.37 1
263 TMC_MIU/097 (買 1) MIU32.00I6 (賣 1) MIU40.00I6 - - 2.25 2.25 2.25 2.25 1
264 TMC_MIU/098 (賣 1) MIU31.00O6W06 (買 1) MIU34.00O6W06 - - 2.09 2.09 2.09 2.09 1
265 TMC_MIU/099 (買 1) MIU33.00C6 (賣 1) MIU40.00C6 - - 0.74 0.79 0.74 0.79 2
266 TMC_MIU/101 (賣 1) MIU35.00U6 (買 1) MIU35.00X6 - - 0.58 0.58 0.58 0.58 10
267 TMC_MIU/104 (賣 1) MIU34.00O6 (買 1) MIU31.00Q6 - - -1.05 -1.05 -1.05 -1.05 7
268 TMC_MIU/105 (賣 1) MIU20.00U6 (買 1) MIU35.00U6 - - 5.12 5.12 5.12 5.12 2
269 TMC_MIU/106 (買 1) MIU32.00C6 (賣 1) MIU33.00C6 - - 0.38 0.38 0.38 0.38 1
270 TMC_MIU/246 (賣 1) MIU38.00O6 (買 1) MIU38.00O7 - - 1.35 1.35 1.35 1.35 6
271 TMC_MIU/248 (賣 1) MIU37.00R6 (買 1) MIU33.00U6 - - -2.20 -2.20 -2.20 -2.20 3
272 TMC_MIU/251 (買 1) MIU46.00C6 (賣 1) MIU49.00C6 - - 0.01 0.01 0.01 0.01 48
273 TMC_MIU/253 (賣 1) MIU32.00O6W06 (買 1) MIU34.00O6W06 - - 1.65 1.65 1.65 1.65 8
274 TMC_MIU/254 (買 1) MIU35.00D6 (賣 1) MIU36.00D6 - - 0.19 0.19 0.19 0.19 1
275 TMC_MTR/001 (賣 1) MTR34.00O6 (買 1) MTR36.00O6 - - 0.49 0.49 0.49 0.49 1
276 TMC_MTR/003 (買 1) MTR37.00C6 (賣 1) MTR38.00C6 - - 0.30 0.30 0.30 0.30 1
277 TMC_MTR/006 (賣 1) MTR34.00C6 (買 1) MTR34.00D6 - - 0.20 0.20 0.20 0.20 25
278 TMC_NWD/005 (賣 1) NWD8.50C6 (買 1) NWD10.00I6 - - 0.15 0.15 0.15 0.15 50
279 TMC_NWD/006 (賣 1) NWD8.75C6 (買 1) NWD10.00I6 - - 0.32 0.32 0.32 0.32 55
280 TMC_PAI/007 (賣 1) PAI62.50O6 (買 1) PAI67.50O6 - - 2.30 2.30 2.30 2.30 1
281 TMC_PAI/008 (賣 1) PAI62.50C6 (買 1) PAI65.00F6 - - 0.26 0.26 0.26 0.26 20
282 TMC_PAI/009 (買 1) PAI67.50C6 (賣 1) PAI72.50C6 - - 1.40 1.40 1.40 1.40 14
283 TMC_PAI/010 (賣 1) PAI55.00P6 (買 1) PAI60.00P6 - - 0.65 0.65 0.65 0.65 2
284 TMC_PEC/004 (賣 1) PEC9.50O6 (買 1) PEC9.75O6 - - 0.09 0.09 0.09 0.09 1
285 TMC_PEC/024 (買 1) PEC9.00O6 (買 1) PEC11.00C6 - - 0.33 0.33 0.33 0.33 10
286 TMC_PEC/025 (賣 1) PEC10.00C6 (買 1) PEC10.50L6 - - 0.28 0.28 0.28 0.28 1
287 TMC_PEC/028 (買 1) PEC10.00C7 (賣 1) PEC10.50C7 - - 0.20 0.20 0.20 0.20 500
288 TMC_PEC/029 (賣 1) PEC10.00O7 (買 1) PEC10.50O7 - - 0.28 0.28 0.28 0.28 500
289 TMC_PEN/003 (賣 1) PEN65.00O6 (買 1) PEN57.50P6 - - -1.47 -1.47 -1.47 -1.47 1
290 TMC_PEN/004 (買 1) PEN67.50C6 (賣 1) PEN75.00C6 - - 1.94 1.94 1.94 1.94 10
291 TMC_PEN/005 (賣 1) PEN65.00O6 (買 1) PEN50.00R6 - - -2.14 -2.14 -2.14 -2.14 1
292 TMC_PEN/006 (賣 1) PEN65.00O6 (買 1) PEN55.00R6 - - -0.71 -0.71 -0.71 -0.71 1
293 TMC_PEN/009 (賣 1) PEN52.50P6 (買 1) PEN55.00P6 - - 0.60 0.60 0.60 0.60 2
294 TMC_PEN/011 (賣 1) PEN62.50U6 (買 1) PEN57.50O7 - - -0.10 -0.10 -0.10 -0.10 5
295 TMC_POP/020 (賣 1) POP220.00O6 (買 1) POP225.00O6 - - 3.16 3.16 3.16 3.16 1
296 TMC_POP/021 (買 1) POP250.00C6 (賣 1) POP275.00C6 - - 2.50 2.50 2.50 2.50 3
297 TMC_POP/022 (買 1) POP205.00O6 (買 1) POP225.00C6 - - 20.00 20.00 20.00 20.00 3
298 TMC_POP/027 (賣 1) POP190.00R6 (買 1) POP230.00R6 - - 21.88 21.88 21.88 21.88 3
299 TMC_POP/029 (賣 1) POP210.00O6 (買 1) POP230.00O6 - - 12.90 12.90 12.85 12.85 20
300 TMC_POP/030 (賣 1) POP230.00O6 (買 1) POP210.00P6 - - -8.50 -8.40 -8.50 -8.40 10
301 TMC_POP/032 (賣 1) POP235.00O6 (買 1) POP190.00R6 - - -14.66 -14.66 -14.66 -14.66 1
302 TMC_POP/033 (賣 1) POP215.00O6 (買 1) POP230.00O6 - - 10.30 10.30 10.07 10.07 10
303 TMC_POP/034 (買 1) POP215.00D6 (賣 1) POP255.00D6 - - 11.46 11.46 11.46 11.46 1
304 TMC_SAN/001 (買 1) SAN19.00C6 (賣 1) SAN20.00C6 - - 0.13 0.13 0.13 0.13 20
305 TMC_SET/005 (買 1) SET2.50C6 (賣 1) SET2.60C6 - - 0.02 0.02 0.02 0.02 2
306 TMC_SET/006 (賣 1) SET2.60O6 (買 1) SET2.60P6 - - 0.04 0.04 0.04 0.04 1
307 TMC_SET/009 (賣 1) SET2.50O6 (買 1) SET2.50P6 - - 0.04 0.04 0.04 0.04 1
308 TMC_SHK/013 (買 1) SHK140.00D6 (賣 1) SHK155.00D6 - - 5.20 5.20 5.20 5.20 4
309 TMC_SHL/001 (買 1) SHL3.10I6 (賣 1) SHL3.20I6 - - 0.03 0.03 0.03 0.03 1,000
310 TMC_SHL/002 (賣 1) SHL3.10U6 (買 1) SHL3.20U6 - - 0.05 0.05 0.05 0.05 1,000
311 TMC_SMC/022 (買 1) SMC70.00C6 (賣 1) SMC72.50C6 - - 0.40 0.40 0.40 0.40 4
312 TMC_SMC/023 (買 1) SMC65.00E6 (賣 1) SMC70.00E6 - - 1.65 1.65 1.65 1.65 5
313 TMC_SMC/024 (賣 1) SMC67.50O6 (買 1) SMC67.50P6 - - 0.99 0.99 0.99 0.99 1
314 TMC_SMC/025 (賣 1) SMC62.50O6W06 (買 1) SMC65.00O6W06 - - 1.05 1.05 1.05 1.05 16
315 TMC_SMC/026 (買 1) SMC100.00L6 (賣 1) SMC120.00L6 - - 1.25 1.25 1.20 1.20 3
316 TMC_SMC/028 (賣 1) SMC67.50O6W06 (買 1) SMC70.00O6W06 - - 2.40 2.40 2.40 2.40 4
317 TMC_SMC/034 (賣 1) SMC65.00O6W06 (買 1) SMC65.00O6W13 - - 0.45 0.45 0.45 0.45 1
318 TMC_SMC/035 (賣 1) SMC60.00P6 (買 1) SMC57.50R6 - - 0.40 0.40 0.40 0.40 1
319 TMC_SMC/036 (賣 1) SMC60.00Q6 (買 1) SMC55.00U6 - - 0.09 0.09 0.09 0.09 1
320 TMC_SMC/038 (買 1) SMC67.50C6 (賣 1) SMC72.50C6 - - 0.67 0.67 0.67 0.67 1
321 TMC_SNO/004 (賣 1) SNO57.50O6 (買 1) SNO62.50O6 - - 4.28 4.28 4.28 4.28 1
322 TMC_SNO/016 (賣 1) SNO52.50Q6 (買 1) SNO49.00U6 - - 0.83 0.83 0.83 0.83 2
323 TMC_SNO/017 (賣 1) SNO52.50U6 (買 1) SNO50.00X6 - - -0.08 -0.08 -0.08 -0.08 2
324 TMC_SNO/018 (賣 1) SNO52.50R6 (買 1) SNO49.00U6 - - 0.02 0.02 0.02 0.02 1
325 TMC_SNO/020 (賣 1) SNO50.00Q6 (買 1) SNO49.00R6 - - 0.32 0.32 0.32 0.32 1
326 TMC_SNO/021 (賣 1) SNO52.50X6 (買 1) SNO50.00O7 - - -0.36 -0.36 -0.36 -0.36 1
327 TMC_TCH/164 (賣 1) TCH500.00X6 (買 1) TCH490.00O7 - - 0.96 0.96 0.96 0.96 1
328 TMC_TCH/165 (賣 1) TCH520.00C6W06 (買 1) TCH520.00C6W13 - - 3.70 3.70 3.70 3.70 1
329 TMC_TCH/166 (買 1) TCH540.00C6W06 (賣 1) TCH550.00C6W06 - - 0.70 0.70 0.35 0.35 60
330 TMC_TCH/167 (買 1) TCH650.00F6 (賣 1) TCH700.00F6 - - 1.65 2.01 1.65 1.70 956
331 TMC_TCH/168 (買 1) TCH650.00C6 (賣 1) TCH700.00C6 - - 0.30 0.30 0.30 0.30 100
332 TMC_TCH/170 (買 1) TCH520.00D6 (賣 1) TCH540.00D6 - - 7.71 7.71 7.71 7.71 2
333 TMC_TCH/171 (賣 1) TCH570.00O6 (買 1) TCH620.00O6 - - 47.50 47.50 47.50 47.50 3
334 TMC_TCH/172 (買 1) TCH520.00C6W06 (賣 1) TCH540.00C6W06 - - 4.65 4.65 2.55 2.55 26
335 TMC_TCH/173 (賣 1) TCH500.00O6 (買 1) TCH590.00O6 - - 66.00 66.00 66.00 66.00 3
336 TMC_TCH/175 (買 1) TCH500.00O6W06 (賣 1) TCH510.00O6W06 (賣 1) TCH520.00C6W06 (買 1) TCH530.00C6W06 -6.03 -5.21 -6.03 -5.21 40
337 TMC_TCH/176 (賣 1) TCH560.00O6 (買 1) TCH530.00U6 - - 0.60 0.60 0.60 0.60 5
338 TMC_TCH/177 (賣 1) TCH570.00C6 (買 1) TCH710.00F6 - - -0.49 -0.49 -0.49 -0.49 40
339 TMC_TCH/179 (賣 1) TCH560.00P6 (買 1) TCH500.00O7 - - -6.00 -6.00 -6.00 -6.00 15
340 TMC_TCH/180 (賣 1) TCH540.00P6 (買 1) TCH500.00X6 - - 4.00 4.00 4.00 4.00 4
341 TMC_TCH/181 (賣 1) TCH570.00O6 (買 1) TCH570.00P6 - - -1.61 -1.61 -1.61 -1.61 2
342 TMC_TCH/182 (賣 1) TCH540.00P6 (買 1) TCH530.00U6 - - 10.80 10.80 10.80 10.80 1
343 TMC_TCH/184 (買 1) TCH510.00C6W06 (買 1) TCH510.00O6W06 - - 17.37 17.37 17.37 17.37 20
344 TMC_TCH/185 (買 1) TCH510.00O6W06 (賣 1) TCH520.00O6W06 (賣 1) TCH530.00C6W06 (買 1) TCH540.00C6W06 -5.53 -5.53 -5.53 -5.53 20
345 TMC_TCH/187 (買 1) TCH530.00E6 (賣 1) TCH600.00E6 - - 18.52 18.52 15.00 15.00 12
346 TMC_TCH/188 (賣 1) TCH450.00O6 (買 1) TCH470.00O6 - - 1.05 1.05 1.05 1.05 3
347 TMC_TCH/189 (賣 1) TCH470.00O6 (買 1) TCH500.00O6 - - 4.67 4.67 4.67 4.67 1
348 TMC_TCH/190 (賣 1) TCH530.00C6W06 (買 1) TCH530.00C6W13 - - 3.00 3.15 3.00 3.15 21
349 TMC_TCH/191 (賣 1) TCH570.00O6 (買 1) TCH590.00O6 - - 19.00 19.00 19.00 19.00 10
350 TMC_TCH/192 (買 1) TCH620.00F6 (賣 1) TCH650.00F6 - - 2.71 2.71 2.71 2.71 100
351 TMC_TCH/193 (賣 1) TCH530.00R6 (買 1) TCH550.00R6 - - 12.50 12.50 12.50 12.50 10
352 TMC_TCH/194 (賣 1) TCH490.00O6 (買 1) TCH520.00O6 - - 9.88 9.88 9.88 9.88 4
353 TMC_TCH/199 (賣 1) TCH550.00O6 (買 1) TCH550.00R6 - - 13.74 13.74 13.74 13.74 1
354 TMC_TCH/201 (買 1) TCH550.00D6 (賣 1) TCH560.00D6 - - 2.69 2.69 2.69 2.69 3
355 TMC_TCH/203 (賣 1) TCH570.00C6W06 (買 1) TCH570.00C6W13 - - 0.93 0.93 0.93 0.93 1
356 TMC_TCH/206 (賣 1) TCH600.00P6 (買 1) TCH600.00O7 - - 18.81 18.81 18.81 18.81 200
357 TMC_TCH/207 (賣 1) TCH590.00P6 (買 1) TCH590.00O7 - - 20.00 20.00 20.00 20.00 100
358 TMC_TCH/208 (賣 1) TCH580.00P6 (買 1) TCH580.00O7 - - 24.00 24.00 24.00 24.00 100
359 TMC_TCH/209 (賣 1) TCH580.00O6 (買 1) TCH580.00O7 - - 24.00 24.00 24.00 24.00 100
360 TMC_TCH/210 (賣 1) TCH470.00O6 (買 1) TCH480.00O6 - - 1.36 1.36 1.36 1.36 10
361 TMC_TCH/212 (賣 1) TCH620.00P6 (買 1) TCH620.00O7 - - 14.93 16.00 14.93 16.00 100
362 TMC_TCH/214 (買 1) TCH550.00C6 (賣 1) TCH590.00C6 - - 4.19 4.19 4.19 4.19 2
363 TMC_TCH/216 (賣 1) TCH540.00O6 (買 1) TCH530.00Q6 - - 5.00 5.00 5.00 5.00 1
364 TMC_TCH/218 (買 1) TCH520.00C6W06 (買 1) TCH520.00O6W06 - - 13.15 13.15 13.15 13.15 4
365 TMC_TCH/219 (買 1) TCH480.00O6 (買 1) TCH550.00C6 - - 10.55 10.55 10.55 10.55 1
366 TMC_TCH/220 (賣 1) TCH560.00C6 (買 1) TCH560.00D6 - - 4.46 4.46 4.46 4.46 6
367 TMC_TCH/221 (買 1) TCH610.00I6 (賣 1) TCH660.00I6 - - 5.96 5.96 5.96 5.96 100
368 TMC_TCH/222 (賣 1) TCH460.00O6W06 (買 1) TCH520.00O6W06 - - 7.13 7.13 7.13 7.13 4
369 TMC_TCH/225 (賣 1) TCH610.00O6 (買 1) TCH600.00U6 - - 1.90 1.90 1.90 1.90 3
370 TMC_TCH/226 (買 1) TCH490.00O6 (買 1) TCH550.00C6 - - 12.57 12.57 12.57 12.57 1
371 TMC_TCH/227 (賣 1) TCH510.00O6W06 (買 1) TCH510.00O6W13 - - 3.30 3.30 3.30 3.30 6
372 TMC_TCH/229 (買 1) TCH520.00D6 (賣 1) TCH530.00D6 - - 4.23 4.23 4.23 4.23 1
373 TMC_TCH/235 (賣 1) TCH520.00O6 (買 1) TCH550.00O6 - - 21.10 21.10 21.10 21.10 10
374 TMC_TCH/238 (賣 1) TCH620.00D6 (買 1) TCH620.00E6 - - 2.25 2.25 2.25 2.25 100
375 TMC_TCH/239 (買 1) TCH550.00C6 (賣 1) TCH580.00C6 (賣 1) TCH610.00C6 (買 1) TCH640.00C6 2.50 2.50 2.50 2.50 10
376 TMC_TCH/241 (賣 1) TCH570.00O6 (買 1) TCH470.00Q6 - - -46.50 -46.50 -46.50 -46.50 6
377 TMC_TCH/244 (買 1) TCH530.00C6W13 (賣 1) TCH550.00C6W13 - - 2.70 2.70 2.70 2.70 100
378 TMC_TCH/245 (賣 1) TCH570.00C6W06 (買 1) TCH550.00C6W13 - - 1.23 1.23 1.23 1.23 1
379 TMC_TRF/004 (賣 1) TRF21.00O6 (買 1) TRF21.00P6 - - 0.08 0.08 0.08 0.08 20
380 TMC_TRF/005 (賣 1) TRF27.00O6 (買 1) TRF29.00O6 - - 1.78 1.78 1.78 1.78 3
381 TMC_TRP/016 (賣 1) TRP450.00X6 (買 1) TRP440.00O7 - - -3.00 -3.00 -3.00 -3.00 1
382 TMC_TRP/018 (賣 1) TRP400.00O6 (買 1) TRP390.00P6 - - 1.40 1.40 1.30 1.30 10
383 TMC_TRP/020 (賣 1) TRP560.00O6 (買 1) TRP560.00P6 - - -1.00 -1.00 -1.00 -1.00 1
384 TMC_TRP/021 (賣 1) TRP460.00Q6 (買 1) TRP460.00U6 - - 10.00 10.00 10.00 10.00 7
385 TMC_TRP/022 (買 1) TRP440.00C6 (賣 1) TRP450.00C6 - - 1.10 1.10 1.10 1.10 1
386 TMC_TRP/024 (買 1) TRP440.00D6 (賣 1) TRP480.00D6 - - 5.40 5.40 5.40 5.40 10
387 TMC_TRP/026 (賣 1) TRP420.00O6 (買 1) TRP380.00R6 - - -7.80 -7.80 -7.80 -7.80 1
388 TMC_WXB/003 (買 1) WXB42.00D6 (賣 1) WXB48.00D6 - - 1.00 1.00 1.00 1.00 8
389 TMC_XBC/003 (賣 1) XBC4.60C6 (買 1) XBC4.60D6 - - 0.050 0.050 0.050 0.050 20
390 TMC_XCC/004 (賣 1) XCC8.00P6 (買 1) XCC8.25P6 - - 0.174 0.174 0.174 0.174 50
391 TMC_XCC/006 (買 1) XCC8.00C6 (賣 1) XCC8.25C6 - - 0.085 0.085 0.085 0.085 100
392 TMC_ZJG/004 (買 1) ZJG230.00C6 (賣 1) ZJG240.00C6 - - 4.00 4.00 4.00 4.00 10
393 TMC_ZJG/005 (買 1) ZJG205.00I6 (賣 1) ZJG215.00I6 - - 5.50 5.50 5.50 5.50 1
394 TMC_ZJG/006 (買 1) ZJG220.00C6 (賣 1) ZJG230.00C6 - - 5.00 5.00 5.00 5.00 5
395 TMC_ZJM/013 (買 1) ZJM40.00I6 (賣 1) ZJM42.00I6 - - 1.01 1.01 1.01 1.01 2
396 TMC_ZJM/016 (買 1) ZJM39.00I6 (賣 1) ZJM42.00I6 - - 1.52 1.52 1.52 1.52 1
397 TMC_ZJM/017 (賣 1) ZJM37.00O6 (買 1) ZJM40.00O6 - - 0.50 0.50 0.50 0.50 1
398 TMC_ZJM/020 (賣 1) ZJM40.00P6 (買 1) ZJM42.00Q6 - - 1.54 1.54 1.54 1.54 1
399 TMC_ZJM/025 (賣 1) ZJM34.00O6 (買 1) ZJM34.00P6 - - 0.35 0.35 0.35 0.35 1
400 TMC_ZJM/027 (買 1) ZJM44.00D6 (賣 1) ZJM47.00D6 - - 1.08 1.08 1.08 1.08 1
401 TMC_ZJM/028 (賣 1) ZJM22.00X6 (買 1) ZJM23.00X6 - - 0.07 0.07 0.07 0.07 1
*** 全表完 ***