股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 4 月 1 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/006 (買 1) AIA87.50E6 (賣 1) AIA90.00E6 - - 1.20 1.20 1.20 1.20 4
2 TMC_AIA/007 (賣 1) AIA80.00R6 (買 1) AIA82.50R6 - - 0.83 0.83 0.83 0.83 1
3 TMC_AIA/008 (賣 1) AIA82.50P6W10 (買 1) AIA85.00P6W10 - - 0.49 0.49 0.49 0.49 1
4 TMC_AIA/019 (賣 1) AIA85.00D6 (買 1) AIA85.00F6 - - 2.00 2.00 2.00 2.00 11
5 TMC_AIA/020 (買 1) AIA75.00P6 (賣 1) AIA77.50P6 (賣 1) AIA92.50D6 (買 1) AIA95.00D6 -0.79 -0.79 -0.79 -0.79 1
6 TMC_AIA/025 (買 1) AIA102.50E6 (賣 1) AIA107.50E6 - - 0.33 0.33 0.33 0.33 4
7 TMC_AIA/027 (買 1) AIA90.00F6 (賣 1) AIA92.50F6 - - 0.94 0.94 0.94 0.94 1
8 TMC_AKS/008 (賣 1) AKS155.00D6 (買 1) AKS155.00E6 - - 3.41 3.41 3.41 3.41 1
9 TMC_AKS/019 (買 1) AKS137.50I6 (賣 1) AKS140.00I6 - - 1.01 1.01 1.00 1.00 60
10 TMC_AKS/020 (賣 1) AKS137.50U6 (買 1) AKS140.00U6 - - 1.43 1.43 1.43 1.43 60
11 TMC_ALB/089 (買 1) ALB125.00D6 (賣 1) ALB132.50D6 - - 2.20 2.20 2.20 2.20 2
12 TMC_ALB/090 (賣 1) ALB110.00P6 (買 1) ALB120.00P6 - - 2.71 2.71 2.71 2.71 2
13 TMC_ALB/091 (買 1) ALB122.50E6 (賣 1) ALB127.50E6 - - 2.15 2.15 2.11 2.11 50
14 TMC_ALB/093 (賣 1) ALB137.50E6 (買 1) ALB140.00F6 - - 0.87 0.87 0.87 0.87 2
15 TMC_ALB/094 (賣 1) ALB110.00P6 (買 1) ALB115.00P6 - - 1.05 1.05 1.05 1.05 5
16 TMC_ALB/099 (買 1) ALB125.00E6 (賣 1) ALB130.00E6 - - 1.97 1.97 1.97 1.97 20
17 TMC_ALB/100 (賣 1) ALB117.50P6W02 (買 1) ALB122.50P6W02 - - 1.48 1.48 1.48 1.48 1
18 TMC_ALB/101 (買 1) ALB112.50P6W02 (賣 1) ALB117.50P6W02 (賣 1) ALB122.50D6W02 (買 1) ALB127.50D6W02 -1.16 -1.16 -1.55 -1.38 3
19 TMC_ALB/102 (賣 1) ALB130.00P6W02 (買 1) ALB130.00P6W10 - - 0.35 0.35 0.35 0.35 6
20 TMC_ALB/104 (買 1) ALB130.00D6 (賣 1) ALB135.00D6 - - 1.06 1.06 1.06 1.06 3
21 TMC_ALB/105 (賣 1) ALB122.50P6W02 (買 1) ALB125.00P6W02 - - 1.50 1.50 1.50 1.50 1
22 TMC_ALB/107 (賣 1) ALB130.00P6 (買 1) ALB127.50Q6 - - 0.75 0.75 0.75 0.75 2
23 TMC_ALB/110 (賣 1) ALB122.50P6 (買 1) ALB117.50Q6 - - 0.33 0.33 0.33 0.33 1
24 TMC_ALB/111 (賣 1) ALB130.00D6W02 (買 1) ALB130.00D6W10 - - 0.54 0.54 0.54 0.54 1
25 TMC_ALB/112 (賣 1) ALB132.50P6W02 (買 1) ALB132.50P6W10 - - 0.38 0.38 0.38 0.38 1
26 TMC_ALB/113 (買 1) ALB122.50D6W02 (賣 1) ALB127.50D6W02 - - 1.45 1.45 1.45 1.45 1
27 TMC_ALB/114 (賣 1) ALB115.00P6W10 (買 1) ALB122.50P6W10 - - 1.90 1.90 1.90 1.90 1
28 TMC_ALB/115 (買 1) ALB122.50D6W02 (賣 1) ALB125.00D6W02 - - 1.02 1.02 1.02 1.02 5
29 TMC_ALB/116 (買 1) ALB125.00D6W02 (賣 1) ALB127.50D6W02 - - 0.35 0.35 0.35 0.35 5
30 TMC_ALB/120 (賣 1) ALB137.50Q6 (買 1) ALB122.50X6 - - -1.19 -1.19 -1.19 -1.19 2
31 TMC_ALB/123 (賣 1) ALB120.00D6W02 (買 1) ALB120.00D6W10 - - 1.05 1.05 1.05 1.05 1
32 TMC_ALB/124 (買 1) ALB127.50D6 (賣 1) ALB137.50D6 - - 2.42 2.42 2.42 2.42 1
33 TMC_ALB/125 (買 1) ALB132.50D6 (賣 1) ALB137.50D6 - - 0.90 0.90 0.90 0.90 3
34 TMC_ALB/126 (買 1) ALB135.00F6 (賣 1) ALB137.50F6 - - 0.69 0.69 0.69 0.69 10
35 TMC_ALB/127 (買 1) ALB180.00X6 (買 1) ALB220.00L6 - - 60.00 60.00 60.00 60.00 3
36 TMC_ALB/129 (買 1) ALB120.00D6 (賣 1) ALB130.00D6 - - 4.65 4.67 4.62 4.62 3
37 TMC_ALB/130 (買 1) ALB150.00F6 (賣 1) ALB155.00F6 - - 0.60 0.60 0.60 0.60 20
38 TMC_ALB/131 (買 1) ALB120.00D6 (賣 1) ALB122.50D6 - - 1.45 1.45 1.45 1.45 80
39 TMC_ALB/132 (賣 1) ALB130.00D6W02 (買 1) ALB125.00D6W10 - - 2.00 2.00 2.00 2.00 1
40 TMC_ALB/133 (買 1) ALB127.50G6 (買 1) ALB127.50S6 - - 22.90 22.90 22.90 22.90 1
41 TMC_ALC/003 (賣 1) ALC10.50P6 (買 1) ALC11.00P6 - - 0.15 0.15 0.15 0.15 1
42 TMC_ALC/012 (賣 1) ALC9.50U6 (買 1) ALC10.00U6 - - 0.19 0.19 0.19 0.19 4
43 TMC_ANA/008 (賣 1) ANA70.00P6 (買 1) ANA72.50P6 - - 0.32 0.32 0.32 0.32 5
44 TMC_BIU/006 (賣 1) BIU107.50P6W02 (買 1) BIU107.50P6W10 - - 1.35 1.35 1.35 1.35 3
45 TMC_BIU/011 (買 1) BIU132.50E6 (賣 1) BIU157.50E6 - - 1.46 1.46 1.46 1.46 20
46 TMC_BIU/013 (賣 1) BIU152.50P6 (買 1) BIU150.00U6 - - 0.68 0.68 0.68 0.68 1
47 TMC_BLI/001 (買 1) BLI180.00G6 (賣 1) BLI182.50G6 - - 1.09 1.09 1.09 1.09 7
48 TMC_BLI/017 (買 1) BLI185.00D6 (買 1) BLI185.00P6 - - 20.30 20.30 20.30 20.30 4
49 TMC_BOM/006 (賣 1) BOM190.00D6 (買 1) BOM210.00E6 - - -3.38 -3.38 -3.38 -3.38 1
50 TMC_BYD/017 (賣 1) BYD85.00P6 (買 1) BYD90.00P6 - - 0.40 0.46 0.40 0.46 28
51 TMC_BYD/018 (賣 1) BYD105.00P6W02 (買 1) BYD105.00P6W10 - - 1.10 1.10 1.10 1.10 5
52 TMC_BYD/019 (賣 1) BYD105.00D6W02 (買 1) BYD105.00D6W10 - - 1.10 1.10 1.10 1.10 4
53 TMC_BYD/020 (賣 1) BYD110.00D6W02 (買 1) BYD107.50D6W10 - - 0.90 0.90 0.90 0.90 2
54 TMC_BYD/021 (買 1) BYD115.00I6 (賣 1) BYD125.00I6 - - 2.40 2.40 2.40 2.40 8
55 TMC_BYD/022 (賣 1) BYD97.50P6W10 (買 1) BYD102.50P6W10 - - 1.55 1.55 1.55 1.55 10
56 TMC_BYD/023 (買 1) BYD105.00D6 (賣 1) BYD120.00D6 - - 2.91 2.91 2.91 2.91 1
57 TMC_BYD/024 (賣 1) BYD82.50Q6 (買 1) BYD82.50S6 - - 1.42 1.42 1.42 1.42 1
58 TMC_BYD/025 (賣 1) BYD100.00D6W02 (買 1) BYD100.00D6W10 - - 1.08 1.08 1.08 1.08 4
59 TMC_BYD/026 (賣 1) BYD90.00P6 (買 1) BYD100.00P6 - - 2.43 2.43 2.43 2.43 2
60 TMC_BYD/027 (買 1) BYD105.00D6W02 (賣 1) BYD107.50D6W02 - - 0.33 0.33 0.33 0.33 5
61 TMC_BYD/028 (買 1) BYD102.50D6 (賣 1) BYD112.50D6 - - 3.35 3.35 3.35 3.35 20
62 TMC_BYD/042 (賣 1) BYD95.00P6W02 (買 1) BYD95.00P6W10 - - 0.34 0.34 0.34 0.34 2
63 TMC_BYD/043 (賣 1) BYD110.00D6 (買 1) BYD90.00G6 - - 16.00 16.00 15.80 15.80 20
64 TMC_CHQ/004 (買 1) CHQ41.00D6 (賣 1) CHQ49.00D6 - - 0.55 0.55 0.55 0.55 2
65 TMC_CHT/022 (買 1) CHT80.00D6W10 (賣 1) CHT82.50D6W10 - - 0.74 0.74 0.74 0.74 1
66 TMC_CHT/023 (買 1) CHT77.50P6 (賣 1) CHT80.00P6 (賣 1) CHT82.50D6 (買 1) CHT85.00D6 -1.03 -1.03 -1.03 -1.03 1
67 TMC_CHT/024 (賣 1) CHT72.50Q6 (買 1) CHT77.50Q6 - - 0.58 0.58 0.58 0.58 8
68 TMC_CHT/056 (買 1) CHT85.00E6 (賣 1) CHT90.00E6 - - 0.26 0.26 0.26 0.26 12
69 TMC_CHU/006 (買 1) CHU7.50G6 (賣 1) CHU7.75G6 - - 0.06 0.06 0.06 0.06 2
70 TMC_CLI/003 (買 1) CLI27.00D6 (賣 1) CLI29.00D6 - - 0.48 0.48 0.42 0.42 7
71 TMC_CLI/007 (買 1) CLI28.00E6 (賣 1) CLI31.00E6 - - 0.53 0.53 0.53 0.53 6
72 TMC_CNC/018 (賣 1) CNC26.00P6 (買 1) CNC28.00P6 - - 0.91 0.91 0.91 0.91 2
73 TMC_CNC/020 (賣 1) CNC23.00U6 (買 1) CNC25.00U6 - - 0.80 0.80 0.80 0.80 5
74 TMC_CNC/021 (買 1) CNC25.00E6 (賣 1) CNC31.00E6 - - 2.60 2.60 2.60 2.60 1
75 TMC_CNC/022 (買 1) CNC27.00D6W10 (賣 1) CNC28.00D6W10 - - 0.50 0.50 0.50 0.50 1
76 TMC_CNC/023 (買 1) CNC28.00E6 (賣 1) CNC30.00E6 - - 0.63 0.63 0.50 0.50 5
77 TMC_CNC/024 (買 1) CNC27.00D6 (賣 1) CNC28.00D6 - - 0.37 0.37 0.37 0.37 1
78 TMC_CNC/025 (賣 1) CNC27.00P6 (買 1) CNC27.00Q6 - - 0.45 0.45 0.45 0.45 4
79 TMC_CNC/070 (買 1) CNC28.00L6 (賣 1) CNC32.00L6 - - 0.92 0.92 0.92 0.92 2
80 TMC_CNC/071 (賣 1) CNC34.00D6 (買 1) CNC34.00E6 - - 0.11 0.11 0.11 0.11 20
81 TMC_CPA/001 (買 1) CPA11.50D6 (賣 1) CPA13.50D6 - - 0.54 0.54 0.54 0.54 5
82 TMC_CTC/001 (賣 1) CTC4.60P6 (買 1) CTC4.80P6 - - 0.05 0.05 0.05 0.05 100
83 TMC_GAH/001 (賣 1) GAH17.50P6 (買 1) GAH19.00P6 - - 0.16 0.16 0.16 0.16 1
84 TMC_GAH/003 (賣 1) GAH22.00E6 (買 1) GAH26.00F6 - - -0.89 -0.89 -0.89 -0.89 1
85 TMC_GLI/005 (買 1) GLI75.00D6 (賣 1) GLI85.00D6 - - 2.26 2.32 2.25 2.32 33
86 TMC_GLI/034 (買 1) GLI72.50D6 (賣 1) GLI85.00D6 - - 2.89 2.89 2.89 2.89 5
87 TMC_HCF/006 (買 1) HCF87.50D6 (賣 1) HCF95.00D6 - - 1.93 1.93 1.93 1.93 9
88 TMC_HEH/004 (賣 1) HEH55.00P6 (買 1) HEH62.50P6 - - 1.40 1.40 1.40 1.40 2
89 TMC_HEX/019 (賣 1) HEX390.00D6W02 (買 1) HEX390.00D6W10 - - -5.53 -5.53 -5.53 -5.53 1
90 TMC_HEX/020 (賣 1) HEX410.00D6 (買 1) HEX390.00E6 - - 15.30 15.30 15.30 15.30 1
91 TMC_HEX/023 (賣 1) HEX410.00P6 (買 1) HEX410.00Q6 - - 4.36 4.36 4.36 4.36 1
92 TMC_HEX/024 (賣 1) HEX420.00D6 (買 1) HEX450.00E6 - - -1.24 -1.24 -1.24 -1.24 1
93 TMC_HEX/026 (買 1) HEX410.00F6 (賣 1) HEX420.00F6 - - 3.98 3.98 3.98 3.98 2
94 TMC_HEX/056 (賣 1) HEX410.00D6W02 (買 1) HEX410.00D6W10 - - 1.99 1.99 1.99 1.99 1
95 TMC_HEX/057 (賣 1) HEX390.00P6 (買 1) HEX360.00R6 - - 0.41 0.41 0.41 0.41 3
96 TMC_HEX/059 (賣 1) HEX380.00P6W10 (買 1) HEX390.00P6W10 - - 1.51 1.51 1.51 1.51 2
97 TMC_HKB/025 (買 1) HKB117.50P6W02 (賣 1) HKB122.50P6W02 (賣 1) HKB127.50D6W02 (買 1) HKB132.50D6W02 -2.49 -1.70 -2.49 -1.70 4
98 TMC_HKB/026 (賣 1) HKB125.00E6 (買 1) HKB125.00F6 - - 1.11 1.11 1.11 1.11 2
99 TMC_HKB/030 (買 1) HKB132.50P6 (買 1) HKB135.00D6 - - 8.45 8.45 8.45 8.45 1
100 TMC_HKB/032 (買 1) HKB130.00D6W10 (賣 2) HKB135.00D6W10 (買 1) HKB140.00D6W10 - 1.07 1.07 0.98 0.98 24
101 TMC_HKB/033 (賣 1) HKB125.00D6W02 (買 1) HKB125.00D6W10 - - 0.50 0.50 0.50 0.50 1
102 TMC_HKB/035 (買 1) HKB132.50D6 (賣 2) HKB137.50D6 (買 1) HKB142.50D6 - 0.69 0.69 0.69 0.69 8
103 TMC_HKB/037 (買 1) HKB127.50P6W10 (買 1) HKB137.50D6W10 - - 1.95 1.95 1.95 1.95 1
104 TMC_HKB/038 (買 1) HKB125.00P6 (買 1) HKB135.00D6 - - 5.50 5.50 5.50 5.50 20
105 TMC_HKB/040 (買 1) HKB120.00P6 (買 1) HKB137.50D6 - - 3.34 3.34 3.34 3.34 1
106 TMC_HKB/042 (買 1) HKB130.00D6 (賣 1) HKB135.00D6 - - 2.10 2.20 2.10 2.20 6
107 TMC_HKB/044 (買 1) HKB122.50D6 (賣 1) HKB132.50D6 - - 6.08 6.08 6.08 6.08 1
108 TMC_HKB/058 (賣 1) HKB120.00P6 (買 1) HKB125.00P6 - - 1.09 1.09 1.09 1.09 1
109 TMC_HKB/062 (買 1) HKB125.00D6W10 (賣 1) HKB137.50D6W10 - - 6.00 6.00 6.00 6.00 7
110 TMC_HKB/063 (賣 1) HKB110.00Q6 (買 1) HKB130.00Q6 - - 5.26 5.26 5.26 5.26 1
111 TMC_HNP/001 (賣 1) HNP6.00D6 (買 1) HNP6.25E6 - - -0.03 -0.03 -0.03 -0.03 5
112 TMC_HOS/003 (買 1) HOS85.00D6 (賣 1) HOS95.00D6 - - 2.59 2.59 2.59 2.59 1
113 TMC_INB/003 (買 1) INB90.00D6 (賣 1) INB95.00D6 - - 1.80 1.80 1.80 1.80 1
114 TMC_INB/004 (買 1) INB97.50D6 (賣 1) INB110.00D6 - - 1.65 1.65 1.65 1.65 2
115 TMC_INB/005 (賣 1) INB97.50P6 (買 1) INB107.50P6 - - 8.20 8.20 8.20 8.20 10
116 TMC_INB/006 (買 1) INB105.00D6 (賣 1) INB107.50D6 - - 0.26 0.30 0.25 0.30 11
117 TMC_INB/007 (買 1) INB100.00D6 (賣 1) INB105.00D6 - - 0.81 0.81 0.81 0.81 7
118 TMC_INB/008 (買 1) INB97.50D6 (賣 1) INB105.00D6 - - 1.33 1.33 1.33 1.33 1
119 TMC_INB/015 (買 1) INB100.00D6 (賣 1) INB115.00D6 - - 1.48 1.48 1.48 1.48 2
120 TMC_JDC/011 (買 1) JDC117.50D6 (賣 1) JDC120.00D6 - - 0.47 0.47 0.47 0.47 1
121 TMC_JXC/009 (買 1) JXC38.00D6 (賣 1) JXC40.00D6 - - 0.58 0.58 0.58 0.58 3
122 TMC_JXC/010 (賣 1) JXC32.00P6 (買 1) JXC34.00P6 - - 0.57 0.57 0.57 0.57 1
123 TMC_JXC/011 (賣 1) JXC43.00D6 (買 1) JXC37.00E6 - - 2.26 2.26 2.26 2.26 1
124 TMC_JXC/012 (賣 1) JXC37.00P6 (買 1) JXC36.00Q6 - - 0.25 0.25 0.25 0.25 1
125 TMC_KDS/004 (買 1) KDS8.50I6 (賣 1) KDS8.75I6 - - 0.11 0.11 0.11 0.11 100
126 TMC_KDS/005 (賣 1) KDS8.50U6 (買 1) KDS8.75U6 - - 0.13 0.13 0.13 0.13 100
127 TMC_KST/017 (賣 1) KST44.00P6W10 (買 1) KST45.00P6W10 - - 0.30 0.30 0.30 0.30 3
128 TMC_KST/018 (賣 1) KST46.00D6 (買 1) KST49.00F6 - - 0.29 0.29 0.29 0.29 1
129 TMC_KST/019 (買 1) KST48.00F6 (賣 1) KST49.00F6 - - 0.37 0.37 0.37 0.37 1
130 TMC_KST/020 (賣 1) KST46.00P6W02 (買 1) KST46.00P6W10 - - 0.61 0.61 0.61 0.61 2
131 TMC_KST/021 (賣 1) KST41.00R6 (買 1) KST46.00R6 - - 2.02 2.02 2.02 2.02 4
132 TMC_KST/023 (買 1) KST45.00D6W10 (賣 1) KST47.00D6W10 - - 1.10 1.10 1.10 1.10 6
133 TMC_KST/032 (賣 1) KST42.00Q6 (買 1) KST43.00Q6 - - 0.31 0.31 0.31 0.31 1
134 TMC_KST/033 (買 1) KST46.00D6 (賣 1) KST50.00D6 - - 1.52 1.52 1.52 1.52 3
135 TMC_KST/034 (買 1) KST50.00E6 (賣 1) KST60.00E6 - - 1.62 1.62 1.62 1.62 8
136 TMC_KST/035 (賣 1) KST40.00Q6 (買 1) KST44.00Q6 - - 1.10 1.10 1.10 1.10 10
137 TMC_KST/036 (賣 1) KST55.00R6 (買 1) KST60.00R6 - - 4.34 4.34 4.34 4.34 6
138 TMC_LAU/003 (賣 1) LAU67.50D6 (買 1) LAU75.00E6 - - -1.50 -1.50 -1.50 -1.50 4
139 TMC_LEN/005 (賣 1) LEN9.00P6 (買 1) LEN9.00Q6 - - 0.14 0.14 0.14 0.14 5
140 TMC_LNI/007 (買 1) LNI24.00E6 (賣 1) LNI25.00E6 - - 0.23 0.23 0.23 0.23 50
141 TMC_MET/048 (買 1) MET87.50D6W02 (賣 1) MET92.50D6W02 - - 0.13 0.13 0.13 0.13 2
142 TMC_MET/051 (賣 1) MET110.00X6 (買 1) MET110.00O7 - - 0.98 0.98 0.98 0.98 10
143 TMC_MET/053 (賣 1) MET107.50R6 (買 1) MET107.50U6 - - 1.08 1.08 1.08 1.08 14
144 TMC_MET/054 (賣 1) MET127.50Q6 (買 1) MET127.50U6 - - 0.39 0.39 0.39 0.39 1
145 TMC_MET/055 (賣 1) MET75.00P6 (買 1) MET80.00P6 - - 1.35 1.50 1.35 1.50 9
146 TMC_MET/056 (買 1) MET85.00D6 (賣 1) MET95.00D6 - - 1.82 1.82 1.82 1.82 5
147 TMC_MET/057 (賣 1) MET82.50P6 (買 1) MET77.50R6 - - 0.09 0.09 0.09 0.09 4
148 TMC_MET/058 (賣 1) MET82.50D6W02 (買 1) MET85.00D6W10 - - 0.05 0.05 0.05 0.05 6
149 TMC_MET/062 (賣 1) MET87.50P6W02 (買 1) MET87.50P6W10 - - 0.40 0.40 0.40 0.40 4
150 TMC_MET/063 (買 1) MET77.50P6W02 (賣 1) MET80.00P6W02 (賣 1) MET82.50D6W02 (買 1) MET85.00D6W02 -0.88 -0.88 -0.88 -0.88 5
151 TMC_MET/067 (賣 1) MET85.00P6W02 (買 1) MET85.00P6W10 - - 0.63 0.75 0.63 0.75 7
152 TMC_MET/068 (賣 1) MET80.00P6 (買 1) MET82.50P6 - - 1.27 1.27 1.27 1.27 4
153 TMC_MET/069 (買 1) MET90.00D6W02 (賣 1) MET92.50D6W02 - - 0.02 0.02 0.02 0.02 3
154 TMC_MET/070 (賣 1) MET87.50D6 (買 1) MET82.50E6 - - 3.20 3.20 3.20 3.20 1
155 TMC_MET/072 (賣 1) MET115.00P6 (買 1) MET112.50Q6 - - -2.38 -2.38 -2.38 -2.38 1
156 TMC_MET/074 (賣 1) MET80.00D6W02 (買 1) MET80.00D6W10 - - 0.80 0.80 0.80 0.80 2
157 TMC_MET/075 (買 1) MET77.50E6 (賣 1) MET97.50E6 - - 6.80 6.80 6.80 6.80 3
158 TMC_MET/077 (賣 1) MET82.50P6W02 (買 1) MET82.50P6W10 - - 1.05 1.05 1.05 1.05 4
159 TMC_MIU/058 (賣 1) MIU27.00P6 (買 1) MIU32.00P6 - - 1.14 1.14 1.14 1.14 2
160 TMC_MIU/059 (賣 1) MIU30.00R6 (買 1) MIU25.00O7 - - 0.25 0.25 0.25 0.25 2
161 TMC_MIU/060 (買 1) MIU33.00D6W10 (賣 1) MIU34.00D6W10 - - 0.22 0.22 0.22 0.22 2
162 TMC_MIU/063 (賣 1) MIU40.00U6 (買 1) MIU40.00X6 - - 0.50 0.50 0.50 0.50 5
163 TMC_MIU/064 (買 1) MIU32.00D6W02 (賣 1) MIU33.00D6W02 - - 0.27 0.33 0.27 0.33 6
164 TMC_MIU/070 (買 1) MIU40.00D6 (賣 1) MIU45.00D6 - - 0.06 0.06 0.06 0.06 12
165 TMC_MIU/074 (賣 1) MIU31.00P6W02 (買 1) MIU31.00P6W10 - - 0.33 0.33 0.33 0.33 1
166 TMC_MIU/079 (賣 1) MIU34.00P6W02 (買 1) MIU34.00P6W10 - - 0.15 0.15 0.15 0.15 1
167 TMC_MIU/105 (賣 1) MIU31.00P6W02 (買 1) MIU32.00P6W02 - - 0.26 0.26 0.26 0.26 4
168 TMC_NCL/004 (賣 1) NCL57.50D6 (買 1) NCL52.50E6 - - 1.18 1.18 1.18 1.18 1
169 TMC_NFU/001 (買 1) NFU45.00D6 (買 1) NFU45.00P6 - - 4.65 4.65 4.65 4.65 1
170 TMC_NTE/003 (賣 1) NTE185.00P6 (買 1) NTE180.00Q6 - - 0.20 0.20 0.20 0.20 1
171 TMC_NWD/002 (賣 1) NWD11.00P6 (買 1) NWD9.50S6 - - -0.75 -0.75 -0.75 -0.75 1
172 TMC_NWD/008 (買 1) NWD9.00E6 (賣 1) NWD11.00E6 - - 0.37 0.37 0.37 0.37 4
173 TMC_PAI/005 (買 1) PAI62.50E6 (賣 1) PAI67.50E6 - - 1.40 1.40 1.40 1.40 5
174 TMC_PAI/007 (買 1) PAI60.00D6 (賣 1) PAI65.00D6 - - 1.88 1.88 1.88 1.88 5
175 TMC_PAI/009 (買 1) PAI60.00P6W10 (買 1) PAI62.50D6W10 - - 1.34 1.34 1.34 1.34 5
176 TMC_PEC/017 (賣 1) PEC10.00P6 (買 1) PEC10.50P6 - - 0.22 0.22 0.22 0.22 42
177 TMC_PEC/018 (賣 1) PEC9.25U6 (買 1) PEC9.50U6 - - 0.10 0.10 0.10 0.10 5
178 TMC_PEN/004 (買 1) PEN75.00I6 (賣 1) PEN85.00I6 - - 2.54 2.54 2.54 2.54 20
179 TMC_POP/028 (賣 1) POP115.00U6 (買 1) POP145.00U6 - - 13.20 13.20 13.20 13.20 3
180 TMC_POP/029 (買 1) POP145.00C7 (賣 1) POP150.00C7 - - 2.37 2.37 1.91 1.91 16
181 TMC_POP/046 (賣 1) POP145.00P6 (買 1) POP145.00Q6 - - 4.72 4.72 4.72 4.72 1
182 TMC_POP/047 (買 1) POP170.00D6 (賣 1) POP290.00D6 - - 2.60 2.60 2.60 2.60 2
183 TMC_POP/050 (賣 1) POP100.00R6 (買 1) POP110.00R6 - - 1.40 1.40 1.40 1.40 10
184 TMC_POP/053 (賣 1) POP147.50P6 (買 1) POP147.50Q6 - - 5.75 5.75 5.75 5.75 1
185 TMC_POP/058 (買 1) POP180.00E6 (賣 1) POP200.00E6 - - 1.83 1.83 1.83 1.83 4
186 TMC_POP/062 (買 1) POP152.50D6 (賣 1) POP162.50D6 - - 3.23 3.23 2.96 2.96 2
187 TMC_POP/063 (買 1) POP157.50E6 (賣 1) POP200.00E6 - - 6.60 6.60 6.55 6.55 2
188 TMC_POP/064 (賣 1) POP127.50Q6 (買 1) POP137.50R6 - - 5.87 5.87 5.87 5.87 2
189 TMC_POP/066 (買 1) POP152.50D6 (賣 1) POP160.00D6 - - 2.35 2.35 2.35 2.35 4
190 TMC_POP/071 (買 1) POP145.00P6 (買 1) POP155.00D6 - - 12.65 12.65 12.65 12.65 1
191 TMC_POP/073 (買 1) POP150.00L6 (賣 1) POP200.00L6 - - 12.50 12.50 12.50 12.50 1
192 TMC_SET/004 (賣 1) SET2.00P6 (買 1) SET2.00Q6 - - 0.04 0.04 0.04 0.04 1
193 TMC_SHL/002 (買 1) SHL3.00D6 (賣 1) SHL3.20D6 - - 0.08 0.09 0.08 0.09 25
194 TMC_SMC/022 (買 1) SMC55.00D6W10 (賣 1) SMC57.50D6W10 - - 0.39 0.39 0.39 0.39 1
195 TMC_SMC/023 (賣 1) SMC67.50U6 (買 1) SMC67.50X6 - - 0.87 0.87 0.87 0.87 1
196 TMC_SMC/024 (賣 1) SMC50.00P6W02 (買 1) SMC50.00P6W10 - - 0.47 0.47 0.47 0.47 1
197 TMC_SMC/025 (賣 1) SMC57.50P6W02 (買 1) SMC57.50P6W10 - - 0.27 0.27 0.27 0.27 2
198 TMC_SMC/027 (賣 1) SMC65.00P6 (買 1) SMC65.00R6 - - 0.55 0.55 0.55 0.55 1
199 TMC_SMC/028 (買 1) SMC52.50D6 (買 1) SMC52.50P6 - - 5.29 5.29 5.29 5.29 1
200 TMC_SMC/029 (賣 1) SMC49.00R6 (買 1) SMC48.00S6 - - 0.16 0.16 0.16 0.16 1
201 TMC_SMC/030 (買 1) SMC75.00D6 (賣 1) SMC77.50D6 - - 0.03 0.03 0.03 0.03 2
202 TMC_SMC/034 (賣 1) SMC52.50D6W02 (買 1) SMC52.50D6W10 - - 0.70 0.70 0.70 0.70 1
203 TMC_SMC/036 (賣 1) SMC70.00F6 (買 1) SMC75.00G6 - - -0.10 -0.10 -0.10 -0.10 1
204 TMC_SNO/011 (買 1) SNO62.50D6 (賣 2) SNO72.50D6 (買 1) SNO82.50D6 - 0.88 0.88 0.88 0.88 1
205 TMC_SNO/012 (買 1) SNO57.50C7 (賣 1) SNO60.00C7 - - 0.96 0.96 0.95 0.95 100
206 TMC_SNO/013 (賣 1) SNO57.50O7 (買 1) SNO60.00O7 - - 1.48 1.49 1.48 1.48 100
207 TMC_TCH/168 (買 1) TCH510.00D6 (賣 1) TCH520.00D6 - - 3.55 3.55 3.55 3.55 10
208 TMC_TCH/169 (賣 1) TCH480.00R6 (買 1) TCH500.00R6 - - 9.15 9.15 9.15 9.15 5
209 TMC_TCH/170 (賣 1) TCH480.00P6W02 (買 1) TCH490.00P6W02 - - 1.64 1.64 0.75 0.75 11
210 TMC_TCH/171 (買 1) TCH600.00E6 (賣 1) TCH630.00E6 - - 0.90 0.90 0.90 0.90 60
211 TMC_TCH/172 (買 1) TCH510.00D6W02 (賣 1) TCH520.00D6W02 - - 1.30 1.30 0.67 0.67 141
212 TMC_TCH/173 (賣 1) TCH500.00P6 (買 1) TCH490.00Q6 - - 3.97 4.15 3.97 4.15 11
213 TMC_TCH/175 (賣 1) TCH600.00P6 (買 1) TCH600.00Q6 - - 5.31 5.31 5.31 5.31 2
214 TMC_TCH/177 (買 1) TCH470.00P6 (買 1) TCH520.00D6 - - 14.81 14.81 14.81 14.81 1
215 TMC_TCH/179 (賣 1) TCH540.00D6 (買 1) TCH520.00E6 - - 9.60 9.60 9.60 9.60 1
216 TMC_TCH/180 (買 1) TCH460.00P6W02 (買 1) TCH520.00D6W02 - - 1.23 1.23 1.23 1.23 1
217 TMC_TCH/181 (買 1) TCH660.00L6 (賣 1) TCH720.00L6 - - 4.49 4.49 4.49 4.49 1
218 TMC_TCH/182 (賣 1) TCH500.00D6W02 (買 1) TCH490.00D6W10 - - 9.70 9.70 9.70 9.70 2
219 TMC_TCH/184 (賣 1) TCH500.00D6W02 (買 1) TCH500.00D6W10 - - 3.42 3.42 3.42 3.42 1
220 TMC_TCH/185 (買 1) TCH500.00D6 (賣 1) TCH520.00D6 - - 7.20 7.20 7.20 7.20 10
221 TMC_TCH/186 (買 1) TCH530.00D6 (賣 1) TCH560.00D6 - - 3.49 3.49 3.49 3.49 100
222 TMC_TCH/187 (賣 1) TCH490.00D6W02 (買 1) TCH490.00D6W10 - - 3.27 3.27 3.27 3.27 1
223 TMC_TCH/188 (賣 1) TCH500.00P6 (買 1) TCH490.00S6 - - 13.00 13.00 13.00 13.00 2
224 TMC_TCH/189 (買 1) TCH520.00D6 (賣 1) TCH540.00D6 - - 3.97 3.97 3.97 3.97 1
225 TMC_TCH/190 (賣 1) TCH510.00P6 (買 1) TCH500.00S6 - - 12.62 12.62 12.62 12.62 3
226 TMC_TCH/191 (賣 1) TCH530.00P6 (買 1) TCH510.00R6 - - -0.40 -0.40 -0.40 -0.40 2
227 TMC_TCH/194 (賣 1) TCH540.00P6W02 (買 1) TCH540.00P6W10 - - 0.40 0.40 0.40 0.40 1
228 TMC_TCH/195 (買 1) TCH500.00D6 (賣 1) TCH560.00D6 - - 13.05 13.05 13.05 13.05 1
229 TMC_TCH/196 (賣 1) TCH550.00R6 (買 1) TCH560.00R6 - - 8.25 8.25 8.25 8.25 1
230 TMC_TCH/198 (賣 1) TCH550.00P6 (買 1) TCH520.00X6 - - 5.05 5.05 5.05 5.05 2
231 TMC_TCH/199 (賣 1) TCH580.00P6 (買 1) TCH570.00S6 - - 1.22 1.22 1.22 1.22 4
232 TMC_TCH/200 (賣 1) TCH510.00D6W02 (買 1) TCH510.00D6W10 - - 3.18 3.18 3.18 3.18 1
233 TMC_TCH/203 (買 1) TCH490.00D6 (賣 1) TCH540.00D6 - - 14.24 14.24 14.24 14.24 1
234 TMC_TCH/206 (賣 1) TCH440.00Q6 (買 1) TCH450.00Q6 - - 2.01 2.01 2.01 2.01 1
235 TMC_TCH/208 (賣 1) TCH550.00Q6 (買 1) TCH520.00O7 - - 1.33 1.33 1.33 1.33 1,200
236 TMC_TCH/213 (賣 1) TCH520.00R6 (買 1) TCH500.00U6 - - -2.57 -2.57 -2.57 -2.57 4
237 TMC_TCH/214 (賣 1) TCH520.00D6 (買 1) TCH520.00E6 - - 5.75 5.75 5.75 5.75 4
238 TMC_TCH/217 (賣 1) TCH470.00R6 (買 1) TCH450.00U6 - - 3.10 3.10 3.10 3.10 5
239 TMC_TCH/219 (買 1) TCH490.00D6W02 (賣 1) TCH500.00D6W02 - - 5.43 5.43 5.43 5.43 10
240 TMC_TCH/220 (賣 1) TCH550.00P6 (買 1) TCH530.00U6 - - 0.00 0.00 0.00 0.00 5
241 TMC_TCH/222 (賣 1) TCH530.00Q6 (買 1) TCH530.00U6 - - 2.43 2.43 2.43 2.43 1
242 TMC_TCH/223 (賣 1) TCH510.00D6W02 (買 1) TCH530.00D6W10 - - 0.17 0.17 0.17 0.17 15
243 TMC_TCH/224 (買 1) TCH530.00D6 (賣 1) TCH540.00D6 - - 1.55 1.55 1.55 1.55 1
244 TMC_TCH/225 (賣 1) TCH480.00X6 (買 1) TCH470.00O7 - - 0.78 0.78 0.78 0.78 3
245 TMC_TCH/226 (買 1) TCH510.00E6 (賣 1) TCH560.00E6 - - 10.64 10.64 10.64 10.64 4
246 TMC_TCH/227 (賣 1) TCH500.00D6W02 (買 1) TCH510.00D6W10 - - 1.08 1.08 1.08 1.08 15
247 TMC_TCH/228 (買 1) TCH480.00D6 (賣 1) TCH500.00D6 - - 11.45 11.45 11.45 11.45 9
248 TMC_TCH/237 (買 1) TCH500.00D6W02 (賣 1) TCH510.00D6W02 - - 2.80 2.80 2.80 2.80 8
249 TMC_TCH/239 (買 1) TCH600.00F6 (賣 1) TCH650.00F6 - - 2.16 2.16 2.16 2.16 24
250 TMC_TCH/240 (買 1) TCH480.00D6W02 (賣 1) TCH500.00D6W02 - - 13.50 13.50 13.50 13.50 2
251 TMC_TCH/243 (賣 1) TCH530.00P6 (買 1) TCH480.00X6 - - 2.90 2.90 2.90 2.90 2
252 TMC_TCH/246 (賣 1) TCH540.00R6 (買 1) TCH590.00R6 - - 42.30 42.30 42.30 42.30 5
253 TMC_TCH/248 (賣 1) TCH470.00R6 (買 1) TCH480.00R6 - - 3.80 3.80 3.80 3.80 3
254 TMC_TCH/250 (買 1) TCH650.00L6 (賣 1) TCH800.00L6 - - 8.90 8.90 8.90 8.90 2
255 TMC_TRF/019 (買 1) TRF28.00E6 (賣 1) TRF30.00E6 - - 0.11 0.11 0.11 0.11 20
256 TMC_TRF/024 (買 1) TRF24.00P6 (買 1) TRF27.00D6 - - 0.35 0.35 0.35 0.35 1
257 TMC_TRP/010 (賣 1) TRP420.00P6 (買 1) TRP410.00R6 - - 3.91 3.91 3.91 3.91 1
258 TMC_TRP/021 (買 1) TRP380.00D6 (賣 1) TRP400.00D6 - - 10.33 10.33 10.33 10.33 2
259 TMC_TRP/024 (賣 1) TRP480.00U6 (買 1) TRP480.00X6 - - 5.19 5.19 5.19 5.19 3
260 TMC_TRP/027 (買 1) TRP450.00E6 (賣 1) TRP480.00E6 - - 3.24 3.29 3.24 3.28 83
261 TMC_WWC/001 (買 1) WWC4.70I6 (賣 1) WWC4.80I6 - - 0.01 0.01 0.01 0.01 20
262 TMC_WWC/002 (賣 1) WWC4.70U6 (買 1) WWC4.80U6 - - 0.03 0.03 0.03 0.03 20
263 TMC_WXB/001 (買 1) WXB34.00D6 (賣 1) WXB38.00D6 - - 1.11 1.11 1.11 1.11 60
264 TMC_WXB/003 (買 1) WXB36.00F6 (賣 1) WXB40.00F6 - - 1.32 1.32 1.32 1.32 10
265 TMC_WXB/004 (賣 1) WXB34.00P6 (買 1) WXB34.00Q6 - - 0.72 0.72 0.72 0.72 2
266 TMC_WXB/005 (賣 1) WXB29.00P6 (買 1) WXB29.00R6 - - 0.78 0.78 0.78 0.78 2
267 TMC_XAB/001 (賣 1) XAB4.80P6 (買 1) XAB5.00P6 - - 0.011 0.011 0.011 0.011 1
268 TMC_XCC/019 (買 1) XCC8.25P6 (買 1) XCC8.50D6 - - 0.240 0.240 0.240 0.240 10
269 TMC_XCC/020 (賣 1) XCC7.75P6 (買 1) XCC8.25P6 - - 0.093 0.093 0.093 0.093 3
270 TMC_XIC/004 (賣 1) XIC6.25P6 (買 1) XIC6.75P6 - - 0.085 0.085 0.085 0.085 1
271 TMC_ZJG/009 (買 1) ZJG165.00P6 (買 1) ZJG205.00D6 - - 10.00 10.00 10.00 10.00 5
272 TMC_ZJG/010 (賣 1) ZJG195.00D6 (買 1) ZJG195.00E6 - - 4.93 4.93 4.93 4.93 2
273 TMC_ZJM/015 (買 1) ZJM34.00D6 (買 1) ZJM34.00P6 - - 4.50 4.50 4.50 4.50 1
274 TMC_ZJM/016 (賣 1) ZJM45.00P6 (買 1) ZJM45.00Q6 - - 0.55 0.55 0.55 0.55 1
275 TMC_ZJM/017 (賣 1) ZJM42.00Q6 (買 1) ZJM42.00R6 - - 0.47 0.47 0.47 0.47 1
*** 全表完 ***