股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 4 月 2 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/011 (賣 1) AIA80.00P6 (買 1) AIA80.00Q6 - - 1.37 1.37 1.37 1.37 1
2 TMC_AIA/012 (賣 1) AIA77.50P6 (買 1) AIA77.50Q6 - - 1.09 1.09 1.09 1.09 1
3 TMC_AIA/028 (賣 1) AIA90.00D6 (買 1) AIA90.00E6 - - 1.33 1.33 1.33 1.33 2
4 TMC_AIA/029 (賣 1) AIA82.50P6W02 (買 1) AIA82.50P6W10 - - 0.56 0.56 0.56 0.56 10
5 TMC_AIA/033 (買 1) AIA87.50E6 (賣 1) AIA90.00E6 - - 0.99 0.99 0.99 0.99 2
6 TMC_AIA/034 (賣 1) AIA85.00D6W02 (買 1) AIA85.00D6W10 - - 1.30 1.30 1.30 1.30 2
7 TMC_AKS/007 (賣 1) AKS82.50Q6 (買 1) AKS115.00Q6 - - 2.75 2.75 2.75 2.75 10
8 TMC_ALB/137 (賣 1) ALB130.00P6W02 (買 1) ALB130.00P6W10 - - 0.25 0.25 0.25 0.25 1
9 TMC_ALB/138 (買 1) ALB122.50C7 (賣 1) ALB125.00C7 - - 1.10 1.10 1.00 1.00 2
10 TMC_ALB/139 (賣 1) ALB100.00Q6 (買 1) ALB110.00Q6 - - 2.00 2.00 2.00 2.00 1
11 TMC_ALB/140 (買 1) ALB127.50E6 (賣 1) ALB132.50E6 - - 1.45 1.45 1.45 1.45 1
12 TMC_ALB/141 (賣 1) ALB110.00P6 (買 1) ALB120.00P6 - - 3.24 3.70 3.24 3.70 12
13 TMC_ALB/143 (賣 1) ALB120.00P6 (買 1) ALB117.50Q6 - - 0.94 0.94 0.94 0.94 1
14 TMC_ALB/144 (賣 1) ALB120.00P6W10 (買 1) ALB122.50P6W10 - - 1.57 1.57 1.57 1.57 1
15 TMC_ALB/145 (賣 1) ALB125.00D6W02 (買 1) ALB120.00D6W10 - - 2.00 2.00 2.00 2.00 1
16 TMC_ALB/146 (買 1) ALB112.50P6W02 (賣 1) ALB117.50P6W02 (賣 1) ALB122.50D6W02 (買 1) ALB127.50D6W02 -0.40 -0.40 -0.40 -0.40 1
17 TMC_ALB/147 (賣 1) ALB120.00P6W02 (買 1) ALB117.50P6W10 - - 0.65 0.65 0.18 0.18 7
18 TMC_ALB/148 (賣 1) ALB125.00P6 (買 1) ALB122.50Q6 - - 0.83 0.83 0.83 0.83 5
19 TMC_ALB/150 (賣 1) ALB130.00Q6 (買 1) ALB120.00X6 - - 1.18 1.18 1.18 1.18 20
20 TMC_ALB/152 (買 1) ALB120.00D6 (賣 1) ALB130.00D6 - - 3.20 3.20 3.07 3.07 4
21 TMC_ALB/154 (賣 1) ALB117.50P6W02 (買 1) ALB120.00P6W02 - - 1.30 2.04 1.30 2.04 21
22 TMC_ALB/155 (賣 1) ALB130.00P6 (買 1) ALB140.00P6 - - 9.50 9.50 9.50 9.50 6
23 TMC_ALB/156 (賣 1) ALB115.00Q6 (買 1) ALB125.00Q6 - - 5.20 5.20 5.20 5.20 10
24 TMC_ALB/158 (賣 1) ALB140.00I6 (買 1) ALB145.00C7 - - 4.75 4.75 4.75 4.75 1
25 TMC_ALB/162 (賣 1) ALB115.00P6 (買 1) ALB105.00R6 - - 0.60 0.60 0.60 0.60 2
26 TMC_ALB/163 (賣 1) ALB142.50Q6 (買 1) ALB140.00S6 - - 0.50 0.50 0.50 0.50 4
27 TMC_ALB/164 (賣 1) ALB125.00P6W02 (買 1) ALB125.00P6W10 - - 0.35 0.35 0.35 0.35 10
28 TMC_ALB/165 (買 1) ALB127.50D6 (賣 1) ALB137.50D6 - - 1.18 1.18 1.18 1.18 2
29 TMC_ALB/169 (買 1) ALB132.50E6 (賣 1) ALB155.00E6 - - 2.17 2.17 2.17 2.17 9
30 TMC_ALB/171 (賣 1) ALB120.00P6 (買 1) ALB125.00P6 - - 3.17 3.17 3.17 3.17 2
31 TMC_ALB/172 (買 1) ALB120.00F6 (賣 1) ALB145.00F6 - - 6.48 6.48 6.48 6.48 1
32 TMC_ALB/173 (買 1) ALB125.00D6W10 (賣 1) ALB127.50D6W10 - - 0.24 0.24 0.24 0.24 5
33 TMC_ALC/007 (賣 1) ALC10.00U6 (買 1) ALC10.50U6 - - 0.20 0.20 0.20 0.20 4
34 TMC_ANA/010 (買 1) ANA95.00I6 (賣 1) ANA97.50I6 - - 0.38 0.38 0.38 0.38 10
35 TMC_BIU/014 (買 1) BIU107.50D6W10 (賣 1) BIU112.50D6W10 - - 1.99 1.99 1.99 1.99 9
36 TMC_BIU/017 (買 1) BIU112.50D6 (賣 1) BIU117.50D6 - - 1.41 1.41 1.41 1.41 1
37 TMC_BIU/024 (賣 1) BIU102.50P6W10 (買 1) BIU107.50P6W10 - - 1.32 1.32 1.32 1.32 14
38 TMC_BIU/025 (買 1) BIU105.00P6W10 (賣 1) BIU107.50D6W10 (賣 1) BIU107.50P6W10 (買 1) BIU110.00D6W10 -2.10 -2.10 -2.10 -2.10 4
39 TMC_BYD/029 (買 1) BYD107.50D6 (賣 1) BYD112.50D6 - - 1.65 1.65 1.65 1.65 4
40 TMC_BYD/030 (賣 1) BYD85.00P6 (買 1) BYD90.00P6 - - 0.45 0.45 0.45 0.45 7
41 TMC_BYD/031 (買 1) BYD105.00D6W02 (賣 1) BYD107.50D6W02 - - 1.28 1.28 1.28 1.28 5
42 TMC_BYD/034 (買 1) BYD107.50D6W10 (賣 1) BYD110.00D6W10 - - 0.60 0.60 0.60 0.60 5
43 TMC_BYD/035 (賣 1) BYD107.50D6W02 (買 1) BYD105.00D6W10 - - 2.00 2.00 2.00 2.00 1
44 TMC_BYD/044 (賣 1) BYD110.00D6 (買 1) BYD105.00E6 - - 3.90 3.90 3.90 3.90 1
45 TMC_BYE/001 (賣 1) BYE35.00P6 (買 1) BYE35.00S6 - - 0.50 0.50 0.50 0.50 5
46 TMC_CAT/016 (賣 1) CAT560.00P6 (買 1) CAT570.00Q6 - - 15.00 15.00 15.00 15.00 1
47 TMC_CCE/001 (買 1) CCE15.00D6 (賣 1) CCE16.00D6 - - 0.10 0.10 0.10 0.10 50
48 TMC_CHT/013 (買 1) CHT80.00L6 (賣 1) CHT82.50L6 - - 0.82 0.82 0.82 0.82 5
49 TMC_CHT/014 (買 1) CHT80.00D6W10 (賣 1) CHT82.50D6W10 - - 0.40 0.40 0.40 0.40 2
50 TMC_CHU/008 (賣 1) CHU5.75R6 (買 1) CHU6.75R6 - - 0.19 0.19 0.19 0.19 1
51 TMC_CHU/015 (賣 1) CHU6.00R6 (買 1) CHU6.50R6 - - 0.08 0.08 0.08 0.08 4
52 TMC_CLI/008 (買 1) CLI28.00E6 (賣 1) CLI31.00E6 - - 0.43 0.43 0.43 0.43 3
53 TMC_CNC/027 (賣 1) CNC31.00D6 (買 1) CNC28.00E6 - - 1.03 1.03 1.03 1.03 1
54 TMC_CNC/028 (賣 1) CNC26.00P6 (買 1) CNC28.00P6 - - 1.00 1.00 1.00 1.00 2
55 TMC_CNC/029 (賣 1) CNC28.00P6 (買 1) CNC27.00R6 - - 0.40 0.40 0.40 0.40 1
56 TMC_CNC/030 (賣 1) CNC28.00P6W02 (買 1) CNC28.00P6W10 - - 0.34 0.41 0.34 0.41 6
57 TMC_CNC/031 (賣 1) CNC23.00U6 (買 1) CNC24.00U6 - - 0.39 0.39 0.39 0.39 5
58 TMC_CNC/032 (賣 1) CNC25.00P6 (買 1) CNC28.00P6 - - 1.36 1.36 1.36 1.36 4
59 TMC_CNC/033 (買 1) CNC30.00D6 (賣 1) CNC31.00D6 - - 0.12 0.12 0.12 0.12 100
60 TMC_CNC/034 (賣 1) CNC27.00P6 (買 1) CNC27.00R6 - - 0.95 0.95 0.95 0.95 1
61 TMC_CNC/036 (賣 1) CNC31.00D6W02 (買 1) CNC30.00D6W10 - - 0.10 0.10 0.10 0.10 3
62 TMC_CPA/002 (買 1) CPA11.50D6 (賣 1) CPA13.50D6 - - 0.42 0.42 0.42 0.42 5
63 TMC_CPI/002 (買 1) CPI28.00D6 (賣 1) CPI32.00D6 - - 3.13 3.13 3.13 3.13 1
64 TMC_CSE/002 (買 1) CSE50.00D6 (賣 1) CSE55.00D6 - - 0.44 0.44 0.44 0.44 24
65 TMC_GAH/004 (賣 1) GAH20.00D6 (買 1) GAH25.00F6 - - -2.10 -2.10 -2.10 -2.10 1
66 TMC_GAH/007 (買 1) GAH24.00D6 (賣 1) GAH28.00D6 - - 0.81 0.81 0.81 0.81 2
67 TMC_GLI/010 (買 1) GLI72.50D6 (賣 1) GLI85.00D6 - - 3.85 3.85 3.85 3.85 16
68 TMC_GWM/001 (賣 1) GWM12.00Q6 (買 1) GWM13.00Q6 - - 0.43 0.43 0.43 0.43 60
69 TMC_GWM/002 (買 1) GWM12.50D6 (賣 1) GWM13.00D6 - - 0.30 0.30 0.30 0.30 40
70 TMC_GWM/003 (買 1) GWM14.50F6 (賣 1) GWM16.00F6 - - 0.28 0.28 0.28 0.28 24
71 TMC_HCF/007 (買 1) HCF82.50D6 (賣 1) HCF90.00D6 - - 4.02 4.02 4.02 4.02 1
72 TMC_HEX/027 (買 1) HEX390.00D6 (賣 1) HEX400.00D6 - - 5.51 5.51 5.51 5.51 10
73 TMC_HEX/029 (買 1) HEX390.00D6W10 (賣 1) HEX420.00D6W10 - - 9.70 9.70 9.70 9.70 9
74 TMC_HEX/030 (賣 1) HEX410.00D6 (買 1) HEX410.00E6 - - 4.70 4.70 4.70 4.70 5
75 TMC_HEX/031 (賣 1) HEX410.00P6 (買 1) HEX410.00Q6 - - 2.35 2.35 2.35 2.35 3
76 TMC_HEX/032 (賣 1) HEX390.00P6 (買 1) HEX400.00P6 - - 4.91 4.91 4.91 4.91 1
77 TMC_HEX/033 (賣 1) HEX330.00P6 (買 1) HEX360.00P6 - - 1.60 1.60 1.60 1.60 5
78 TMC_HEX/038 (賣 1) HEX370.00P6 (買 1) HEX400.00P6 - - 10.14 10.14 10.14 10.14 2
79 TMC_HKB/045 (買 1) HKB130.00D6W02 (賣 1) HKB132.50D6W02 - - 0.32 0.33 0.32 0.33 30
80 TMC_HKB/046 (買 1) HKB122.50P6W10 (賣 1) HKB127.50P6W10 (賣 1) HKB132.50D6W10 (買 1) HKB137.50D6W10 -1.88 -1.88 -1.88 -1.88 2
81 TMC_HKB/047 (買 1) HKB125.00P6W02 (買 1) HKB127.50D6W02 - - 1.40 1.40 1.40 1.40 2
82 TMC_HKB/049 (買 1) HKB130.00D6 (賣 1) HKB135.00D6 - - 1.85 1.85 1.85 1.85 1
83 TMC_HKB/050 (買 1) HKB117.50P6 (買 1) HKB140.00D6 - - 2.77 2.77 2.77 2.77 1
84 TMC_HKB/052 (賣 1) HKB132.50D6W02 (買 1) HKB135.00D6W10 - - 0.65 0.65 0.65 0.65 1
85 TMC_HOS/005 (買 1) HOS95.00D6 (賣 1) HOS100.00D6 - - 0.44 0.44 0.44 0.44 1
86 TMC_HOS/006 (賣 1) HOS77.50P6 (買 1) HOS80.00P6 - - 1.30 1.30 1.30 1.30 1
87 TMC_INB/017 (買 1) INB100.00D6 (賣 1) INB110.00D6 - - 1.29 1.45 1.29 1.45 5
88 TMC_INB/019 (買 1) INB100.00E6 (賣 1) INB110.00E6 - - 1.97 1.97 1.97 1.97 1
89 TMC_INB/021 (買 1) INB102.50E6 (賣 1) INB112.50E6 - - 1.50 1.50 1.50 1.50 1
90 TMC_INB/022 (買 1) INB100.00D6 (賣 1) INB105.00D6 - - 0.84 0.84 0.84 0.84 1
91 TMC_JDC/019 (買 1) JDC110.00D6 (賣 1) JDC115.00D6 (賣 1) JDC120.00D6 (買 1) JDC125.00D6 1.11 1.11 1.11 1.11 5
92 TMC_JXC/019 (賣 1) JXC36.00P6 (買 1) JXC35.00R6 - - 1.22 1.22 1.22 1.22 1
93 TMC_KST/024 (賣 1) KST46.00D6W02 (買 1) KST46.00D6W10 - - 0.60 0.60 0.60 0.60 3
94 TMC_KST/025 (買 1) KST46.00D6W10 (賣 1) KST47.00D6W10 - - 0.25 0.25 0.25 0.25 2
95 TMC_KST/026 (買 1) KST40.00E6 (賣 1) KST46.00E6 - - 3.59 3.59 3.59 3.59 1
96 TMC_KST/037 (買 1) KST45.00E6 (賣 1) KST50.00E6 - - 1.80 1.80 1.80 1.80 5
97 TMC_KST/038 (賣 1) KST45.00P6W02 (買 1) KST45.00P6W10 - - 0.94 0.94 0.94 0.94 4
98 TMC_KST/039 (買 1) KST45.00D6W10 (賣 1) KST47.00D6W10 - - 0.69 0.69 0.69 0.69 6
99 TMC_LEN/006 (賣 1) LEN8.25R6 (買 1) LEN8.25S6 - - 0.10 0.10 0.10 0.10 2
100 TMC_MDG/002 (買 1) MDG85.00F6 (賣 1) MDG92.50F6 - - 2.32 2.32 2.32 2.32 3
101 TMC_MDG/013 (賣 1) MDG80.00P6 (買 1) MDG82.50P6 - - 0.70 0.70 0.70 0.70 100
102 TMC_MET/078 (賣 1) MET75.00P6 (買 1) MET80.00P6 - - 1.80 1.80 1.80 1.80 1
103 TMC_MET/079 (買 1) MET87.50D6 (賣 1) MET90.00D6 - - 0.29 0.29 0.29 0.29 6
104 TMC_MET/082 (賣 1) MET82.50P6W02 (買 1) MET82.50P6W10 - - 0.80 0.80 0.65 0.65 5
105 TMC_MET/084 (賣 1) MET80.00P6 (買 1) MET80.00Q6 - - 1.37 1.37 1.37 1.37 1
106 TMC_MET/085 (買 1) MET85.00D6 (賣 1) MET95.00D6 - - 1.17 1.17 1.17 1.17 5
107 TMC_MET/086 (買 1) MET90.00D6 (賣 1) MET100.00D6 - - 0.45 0.45 0.45 0.45 3
108 TMC_MET/087 (買 1) MET82.50D6 (賣 1) MET87.50D6 (賣 1) MET92.50D6 (買 1) MET97.50D6 0.97 0.97 0.97 0.97 6
109 TMC_MET/088 (賣 1) MET82.50P6W02 (買 1) MET80.00P6W10 - - -1.00 -1.00 -1.00 -1.00 4
110 TMC_MET/089 (買 1) MET80.00D6W10 (賣 1) MET82.50D6W10 - - 0.80 0.80 0.80 0.80 4
111 TMC_MET/090 (買 1) MET80.00D6 (賣 1) MET82.50D6 - - 0.99 0.99 0.99 0.99 4
112 TMC_MET/093 (賣 1) MET77.50P6 (買 1) MET80.00P6 - - 1.21 1.21 1.21 1.21 4
113 TMC_MET/094 (賣 1) MET72.50P6 (買 1) MET77.50P6 - - 1.45 1.45 1.45 1.45 1
114 TMC_MET/095 (賣 1) MET92.50D6 (買 1) MET92.50E6 - - 0.77 0.77 0.77 0.77 1
115 TMC_MET/096 (買 1) MET75.00P6W10 (賣 1) MET77.50P6W10 (賣 1) MET80.00D6W10 (買 1) MET82.50D6W10 -1.33 -1.33 -1.33 -1.33 4
116 TMC_MET/097 (賣 1) MET90.00P6 (買 1) MET87.50U6 - - 2.03 2.03 2.03 2.03 5
117 TMC_MET/099 (賣 1) MET80.00P6W02 (買 1) MET77.50P6W10 - - 0.36 0.36 0.36 0.36 2
118 TMC_MET/100 (賣 1) MET82.50Q6 (買 1) MET80.00S6 - - 0.59 0.59 0.59 0.59 5
119 TMC_MET/102 (買 1) MET87.50D6 (賣 1) MET92.50D6 - - 0.54 0.54 0.54 0.54 1
120 TMC_MET/103 (賣 1) MET70.00P6 (買 1) MET75.00P6 - - 0.90 0.90 0.90 0.90 5
121 TMC_MET/106 (賣 1) MET80.00D6W02 (買 1) MET80.00D6W10 - - 1.53 1.53 1.53 1.53 45
122 TMC_MIU/082 (買 1) MIU50.00L6 (賣 1) MIU70.00L6 - - 0.61 0.61 0.51 0.51 190
123 TMC_MIU/085 (買 1) MIU32.00E6 (賣 1) MIU38.00E6 - - 1.37 1.37 1.37 1.37 2
124 TMC_MIU/090 (賣 1) MIU40.00P6 (買 1) MIU40.00Q6 - - 0.03 0.03 0.03 0.03 2
125 TMC_MIU/091 (賣 1) MIU36.00D6 (買 1) MIU36.00E6 - - 0.35 0.35 0.35 0.35 4
126 TMC_MIU/092 (賣 1) MIU27.00P6 (買 1) MIU32.00P6 - - 1.73 1.81 1.73 1.81 2
127 TMC_MIU/094 (賣 1) MIU50.00I6 (買 1) MIU31.00C7 - - 5.00 5.00 5.00 5.00 1
128 TMC_MIU/096 (買 1) MIU34.00E6 (賣 1) MIU42.00E6 - - 0.69 0.69 0.69 0.69 1
129 TMC_MIU/099 (賣 1) MIU37.00D6 (買 1) MIU34.00E6 - - 0.75 0.75 0.75 0.75 6
130 TMC_MIU/101 (賣 1) MIU40.00P6 (買 1) MIU39.00X6 - - 0.10 0.10 0.10 0.10 20
131 TMC_MIU/102 (賣 1) MIU38.00D6 (買 1) MIU38.00F6 - - 0.49 0.49 0.49 0.49 4
132 TMC_MIU/106 (賣 1) MIU34.00D6W02 (買 1) MIU33.00D6W10 - - 0.12 0.12 0.12 0.12 2
133 TMC_MIU/107 (買 1) MIU34.00E6 (賣 1) MIU46.00E6 - - 0.85 0.90 0.77 0.90 13
134 TMC_MIU/108 (買 1) MIU29.00P6W02 (賣 1) MIU30.00P6W02 (賣 1) MIU31.00P6W02 (買 1) MIU32.00P6W02 0.83 1.03 0.83 1.03 4
135 TMC_MIU/111 (買 1) MIU28.00P6W10 (賣 1) MIU29.00P6W10 (賣 1) MIU30.00D6W10 (買 1) MIU31.00D6W10 -0.67 -0.67 -0.67 -0.67 2
136 TMC_MIU/112 (買 1) MIU31.00D6 (買 1) MIU31.00P6 - - 2.81 2.81 2.81 2.81 6
137 TMC_MIU/115 (賣 1) MIU30.00R6 (買 1) MIU35.00R6 - - 3.14 3.14 3.14 3.14 15
138 TMC_MIU/116 (賣 1) MIU34.00D6 (買 1) MIU33.00E6 - - 0.76 0.76 0.76 0.76 11
139 TMC_MIU/117 (賣 1) MIU33.00D6 (買 1) MIU32.00E6 - - 0.92 0.92 0.92 0.92 10
140 TMC_MIU/118 (買 1) MIU30.00C7 (賣 1) MIU31.00C7 - - 0.47 0.47 0.47 0.47 500
141 TMC_MIU/119 (賣 1) MIU30.00O7 (買 1) MIU31.00O7 - - 0.53 0.53 0.53 0.53 500
142 TMC_MIU/120 (賣 1) MIU32.00P6W02 (買 1) MIU32.00P6W10 - - 0.20 0.20 0.20 0.20 2
143 TMC_MIU/122 (賣 1) MIU31.00P6W02 (買 1) MIU31.00P6W10 - - 0.54 0.54 0.54 0.54 5
144 TMC_MIU/124 (賣 1) MIU44.00P6 (買 1) MIU44.00Q6 - - 0.00 0.00 0.00 0.00 1
145 TMC_MIU/127 (賣 1) MIU30.00P6W10 (買 1) MIU31.00P6W10 - - 0.40 0.40 0.40 0.40 2
146 TMC_MTR/003 (買 1) MTR31.00P6 (賣 1) MTR32.00P6 (賣 1) MTR33.00D6 (買 1) MTR34.00D6 -0.48 -0.48 -0.48 -0.48 8
147 TMC_NTE/005 (買 1) NTE175.00C7 (賣 1) NTE225.00C7 - - 15.10 15.10 15.10 15.10 1
148 TMC_PAI/010 (賣 1) PAI60.00D6W02 (買 1) PAI60.00D6W10 - - 0.85 0.93 0.85 0.93 16
149 TMC_PAI/011 (賣 1) PAI60.00P6W02 (買 1) PAI57.50P6W10 - - -0.16 -0.16 -0.16 -0.16 1
150 TMC_PEC/006 (賣 1) PEC9.00U6 (買 1) PEC9.50U6 - - 0.19 0.19 0.19 0.19 6
151 TMC_PEC/007 (賣 1) PEC9.25U6 (買 1) PEC9.50U6 - - 0.10 0.10 0.10 0.10 5
152 TMC_PEC/008 (買 1) PEC8.00D6 (賣 1) PEC10.00D6 - - 1.87 1.87 1.87 1.87 1
153 TMC_PEN/005 (買 1) PEN75.00D6 (賣 1) PEN82.50D6 - - 0.98 0.98 0.98 0.98 5
154 TMC_POP/033 (買 1) POP145.00D6 (賣 1) POP172.50D6 - - 6.40 7.14 6.40 7.14 21
155 TMC_POP/036 (買 1) POP170.00D6 (賣 1) POP185.00D6 - - 0.64 0.64 0.64 0.64 3
156 TMC_POP/038 (賣 1) POP147.50P6 (買 1) POP147.50Q6 - - 4.90 4.90 4.90 4.90 1
157 TMC_POP/039 (賣 1) POP122.50P6 (買 1) POP125.00Q6 - - 3.60 3.60 3.60 3.60 1
158 TMC_POP/076 (賣 1) POP180.00P6 (買 1) POP150.00Q6 - - -22.50 -22.50 -22.50 -22.50 5
159 TMC_POP/077 (賣 1) POP140.00Q6 (買 1) POP140.00R6 - - 2.92 2.92 2.92 2.92 2
160 TMC_SBO/002 (賣 1) SBO4.70F6 (買 1) SBO4.80C7 - - 0.21 0.21 0.21 0.21 2
161 TMC_SET/005 (賣 1) SET1.95D6 (買 1) SET1.95E6 - - 0.06 0.06 0.06 0.06 1
162 TMC_SMC/038 (買 1) SMC70.00L6 (賣 1) SMC80.00L6 - - 1.25 1.25 1.25 1.25 1
163 TMC_SMC/039 (買 1) SMC65.00L6 (賣 1) SMC80.00L6 - - 2.07 2.07 2.07 2.07 1
164 TMC_SMC/043 (買 1) SMC50.00C7 (賣 1) SMC52.50C7 - - 0.98 0.98 0.97 0.97 300
165 TMC_SMC/044 (賣 1) SMC50.00O7 (買 1) SMC52.50O7 - - 1.46 1.46 1.46 1.46 300
166 TMC_SMC/045 (買 1) SMC52.50D6 (賣 1) SMC57.50D6 - - 1.18 1.18 1.18 1.18 1
167 TMC_SMC/046 (賣 1) SMC45.00P6 (買 1) SMC40.00R6 - - 0.08 0.08 0.08 0.08 2
168 TMC_SMC/047 (賣 1) SMC49.00P6 (買 1) SMC49.00Q6 - - 1.00 1.00 1.00 1.00 1
169 TMC_SNO/006 (買 1) SNO60.00D6 (賣 1) SNO65.00D6 - - 1.81 1.81 1.81 1.81 3
170 TMC_SNO/014 (買 1) SNO67.50D6 (賣 1) SNO75.00D6 - - 0.44 0.44 0.44 0.44 1
171 TMC_SNO/018 (買 1) SNO65.00D6 (賣 1) SNO72.50D6 - - 0.83 0.83 0.73 0.73 2
172 TMC_SNO/033 (賣 1) SNO60.00E6 (買 1) SNO65.00G6 - - -0.30 -0.30 -0.30 -0.30 1
173 TMC_SNO/034 (買 1) SNO62.50D6 (賣 1) SNO67.50D6 - - 1.20 1.20 1.20 1.20 1
174 TMC_SNO/036 (買 1) SNO60.00C7 (賣 1) SNO62.50C7 - - 1.00 1.00 1.00 1.00 100
175 TMC_SNO/037 (賣 1) SNO60.00O7 (買 1) SNO62.50O7 - - 1.50 1.50 1.50 1.50 100
176 TMC_SNO/038 (賣 1) SNO60.00P6 (買 1) SNO57.50S6 - - 2.07 2.07 2.07 2.07 2
177 TMC_SNO/039 (賣 1) SNO65.00E6 (買 1) SNO72.50G6 - - -0.18 -0.18 -0.18 -0.18 5
178 TMC_TCH/255 (賣 1) TCH500.00P6W02 (買 1) TCH500.00P6W10 - - 4.50 4.50 2.84 3.10 39
179 TMC_TCH/257 (買 1) TCH490.00D6W02 (賣 1) TCH500.00D6W02 - - 5.00 5.00 5.00 5.00 10
180 TMC_TCH/260 (買 1) TCH550.00E6 (賣 1) TCH600.00E6 - - 3.41 3.41 3.41 3.41 6
181 TMC_TCH/264 (賣 1) TCH490.00P6W02 (買 1) TCH490.00P6W10 - - 5.50 5.85 5.50 5.85 10
182 TMC_TCH/266 (買 1) TCH440.00P6W10 (買 1) TCH510.00D6W10 - - 2.63 2.63 2.63 2.63 10
183 TMC_TCH/270 (買 1) TCH430.00C7 (賣 1) TCH470.00C7 - - 24.23 24.23 24.23 24.23 2
184 TMC_TCH/271 (賣 1) TCH480.00P6W02 (買 1) TCH500.00P6W02 - - 9.80 9.80 9.80 9.80 35
185 TMC_TCH/273 (買 1) TCH500.00D6W10 (賣 1) TCH510.00D6W10 - - 2.03 2.03 2.03 2.03 5
186 TMC_TCH/274 (賣 1) TCH530.00P6 (買 1) TCH540.00P6 - - 8.95 8.95 8.95 8.95 15
187 TMC_TCH/276 (賣 1) TCH480.00D6 (買 1) TCH480.00E6 - - 5.37 5.37 5.37 5.37 3
188 TMC_TCH/277 (買 1) TCH510.00D6W10 (賣 1) TCH520.00D6W10 (賣 1) TCH530.00D6W10 (買 1) TCH540.00D6W10 0.77 0.77 0.70 0.70 18
189 TMC_TCH/278 (賣 1) TCH490.00P6 (買 1) TCH490.00Q6 - - 10.01 10.01 10.01 10.01 7
190 TMC_TCH/279 (賣 1) TCH490.00Q6 (買 1) TCH500.00Q6 - - 5.62 5.62 5.62 5.62 20
191 TMC_TCH/283 (買 1) TCH510.00D6 (賣 1) TCH570.00D6 - - 7.05 7.05 7.05 7.05 3
192 TMC_TCH/284 (買 1) TCH540.00D6 (賣 1) TCH550.00D6 - - 0.84 0.84 0.70 0.70 7
193 TMC_TCH/286 (買 1) TCH540.00E6 (賣 1) TCH570.00E6 - - 3.27 3.27 3.19 3.19 20
194 TMC_TCH/287 (賣 1) TCH600.00U6 (買 1) TCH540.00O7 - - -40.90 -40.90 -40.90 -40.90 1
195 TMC_TCH/290 (賣 1) TCH650.00U6 (買 1) TCH570.00O7 - - -63.11 -63.11 -63.11 -63.11 2
196 TMC_TCH/291 (賣 1) TCH490.00P6W02 (買 1) TCH470.00P6W10 - - 0.10 0.10 0.10 0.10 1
197 TMC_TCH/292 (賣 1) TCH490.00P6W02 (買 1) TCH480.00P6W10 - - 1.40 1.40 1.25 1.25 3
198 TMC_TCH/293 (賣 1) TCH480.00P6W10 (買 1) TCH490.00P6W10 - - 4.57 4.57 4.50 4.50 2
199 TMC_TCH/294 (買 1) TCH450.00P6W10 (買 1) TCH510.00D6W10 - - 2.38 2.38 2.38 2.38 2
200 TMC_TCH/296 (買 1) TCH440.00D6 (賣 1) TCH450.00D6 - - 7.00 7.00 7.00 7.00 2
201 TMC_TCH/298 (買 1) TCH460.00P6 (買 1) TCH550.00D6 - - 8.22 8.22 8.22 8.22 5
202 TMC_TCH/301 (買 1) TCH530.00D6 (賣 1) TCH560.00D6 - - 2.10 2.10 2.10 2.10 100
203 TMC_TCH/302 (賣 1) TCH500.00P6W02 (買 1) TCH490.00P6W10 - - -3.50 -3.50 -3.50 -3.50 2
204 TMC_TCH/304 (賣 1) TCH580.00I6 (買 1) TCH680.00L6 - - -4.50 -4.50 -4.50 -4.50 1
205 TMC_TCH/307 (買 1) TCH470.00I6 (賣 1) TCH480.00I6 - - 5.37 5.37 5.37 5.37 6
206 TMC_TCH/308 (買 1) TCH430.00I6 (賣 1) TCH480.00I6 - - 30.97 30.97 30.97 30.97 4
207 TMC_TCH/309 (買 1) TCH360.00X6 (買 1) TCH480.00L6 - - 65.90 65.90 65.90 65.90 1
208 TMC_TCH/313 (賣 1) TCH490.00P6 (買 1) TCH470.00Q6 - - -0.05 -0.05 -0.05 -0.05 20
209 TMC_TCH/315 (賣 1) TCH520.00P6 (買 1) TCH490.00S6 - - -3.92 -3.92 -3.92 -3.92 1
210 TMC_TCH/316 (賣 1) TCH560.00D6 (買 1) TCH560.00E6 - - 2.73 2.73 2.73 2.73 2
211 TMC_TRF/005 (買 1) TRF25.00D6 (賣 1) TRF26.00D6 - - 0.51 0.51 0.51 0.51 4
212 TMC_TRP/011 (賣 1) TRP360.00P6 (買 1) TRP380.00P6 - - 5.80 5.80 5.80 5.80 1
213 TMC_WXB/006 (買 1) WXB35.00D6 (賣 1) WXB37.00D6 - - 0.75 0.75 0.75 0.75 1
214 TMC_WXB/007 (買 1) WXB35.00D6 (賣 1) WXB38.00D6 - - 1.05 1.05 1.05 1.05 3
215 TMC_WXB/008 (買 1) WXB33.00E6 (賣 1) WXB36.00E6 - - 1.60 1.60 1.60 1.60 4
216 TMC_XBC/003 (賣 1) XBC4.60O7 (買 1) XBC5.50O7 - - 0.500 0.500 0.500 0.500 1
217 TMC_XCC/023 (賣 1) XCC7.50O7 (買 1) XCC9.50O7 - - 1.190 1.190 1.190 1.190 1
218 TMC_XCC/025 (買 1) XCC8.75F6 (賣 1) XCC9.25F6 - - 0.126 0.126 0.126 0.126 30
219 TMC_XIC/005 (賣 1) XIC6.50P6 (買 1) XIC7.00P6 - - 0.170 0.170 0.170 0.170 30
220 TMC_ZJM/021 (買 1) ZJM42.00D6 (賣 1) ZJM45.00D6 - - 0.17 0.17 0.17 0.17 1
221 TMC_ZJM/023 (買 1) ZJM40.00D6 (賣 1) ZJM44.00D6 - - 0.37 0.37 0.37 0.37 1
*** 全表完 ***