股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 4 月 8 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (賣 1) AAC34.00P6 (買 1) AAC34.00Q6 - - 0.82 0.82 0.82 0.82 1
2 TMC_AAC/002 (買 1) AAC36.00F6 (賣 1) AAC37.00F6 - - 0.43 0.43 0.43 0.43 1
3 TMC_AIA/001 (賣 1) AIA85.00P6W17 (買 1) AIA87.50P6W17 - - 0.38 0.38 0.38 0.38 2
4 TMC_AIA/002 (買 1) AIA87.50E6 (賣 1) AIA90.00E6 - - 1.45 1.45 1.45 1.45 2
5 TMC_AIA/003 (賣 1) AIA82.50Q6 (買 1) AIA85.00Q6 - - 0.75 0.75 0.75 0.75 1
6 TMC_AIA/004 (買 1) AIA87.50D6 (賣 1) AIA95.00D6 - - 3.39 3.39 3.39 3.39 1
7 TMC_AIA/005 (賣 1) AIA82.50P6W10 (買 1) AIA82.50P6W17 - - 0.22 0.22 0.22 0.22 15
8 TMC_AIA/007 (買 1) AIA92.50D6W17 (賣 1) AIA95.00D6W17 - - 0.51 0.51 0.51 0.51 1
9 TMC_AIA/008 (買 1) AIA87.50P6W10 (賣 1) AIA90.00D6W10 (賣 1) AIA90.00P6W10 (買 1) AIA92.50D6W10 -1.55 -1.55 -1.55 -1.55 1
10 TMC_AKS/002 (買 1) AKS132.50E6 (賣 1) AKS145.00E6 - - 5.17 5.17 5.17 5.17 1
11 TMC_ALB/002 (買 1) ALB130.00E6 (賣 1) ALB160.00E6 - - 4.00 4.00 4.00 4.00 1
12 TMC_ALB/004 (賣 1) ALB122.50P6W10 (買 1) ALB125.00P6W10 - - 1.40 1.40 0.58 0.58 7
13 TMC_ALB/005 (賣 1) ALB117.50P6 (買 1) ALB117.50Q6 - - 2.40 2.40 2.40 2.40 10
14 TMC_ALB/006 (賣 1) ALB100.00P6 (買 1) ALB102.50P6 - - 0.07 0.07 0.07 0.07 10
15 TMC_ALB/007 (賣 1) ALB125.00P6 (買 1) ALB140.00P6 - - 11.00 11.00 11.00 11.00 5
16 TMC_ALB/008 (賣 1) ALB125.00P6W10 (買 1) ALB125.00P6W17 - - 1.26 1.26 1.26 1.26 10
17 TMC_ALB/010 (賣 1) ALB135.00P6 (買 1) ALB135.00Q6 - - 1.60 1.60 1.60 1.60 1
18 TMC_ALB/011 (賣 1) ALB155.00P6 (買 1) ALB147.50U6 - - -0.50 -0.50 -0.50 -0.50 1
19 TMC_ALB/012 (賣 1) ALB147.50P6 (買 1) ALB140.00U6 - - 0.20 0.80 0.20 0.80 4
20 TMC_ALB/013 (賣 1) ALB110.00P6 (買 1) ALB112.50P6 - - 0.32 0.32 0.32 0.32 3
21 TMC_ALB/015 (買 1) ALB135.00D6 (賣 1) ALB140.00D6 - - 0.55 0.55 0.55 0.55 1
22 TMC_ALB/017 (賣 1) ALB127.50R6 (買 1) ALB115.00S6 - - -4.82 -4.82 -4.82 -4.82 1
23 TMC_ALB/019 (賣 1) ALB140.00Q6 (買 1) ALB145.00Q6 - - 4.25 4.31 4.25 4.31 25
24 TMC_ALB/021 (賣 1) ALB127.50P6W10 (買 1) ALB127.50P6W17 - - 1.03 1.03 1.03 1.03 5
25 TMC_ALB/022 (賣 1) ALB140.00P6 (買 1) ALB145.00P6 - - 4.80 4.80 4.80 4.80 30
26 TMC_ALB/023 (賣 1) ALB130.00P6W10 (買 1) ALB130.00P6W17 - - 0.65 0.65 0.65 0.65 1
27 TMC_ALB/024 (賣 1) ALB127.50R6 (買 1) ALB102.50S6 - - -8.70 -8.70 -8.70 -8.70 1
28 TMC_ALB/026 (賣 1) ALB125.00P6 (買 1) ALB125.00Q6 - - 2.65 2.65 2.65 2.65 5
29 TMC_ALB/027 (賣 1) ALB140.00P6W10 (買 1) ALB140.00P6W17 - - -0.25 -0.25 -0.25 -0.25 1
30 TMC_ALB/028 (賣 1) ALB120.00P6W10 (買 1) ALB120.00P6W17 - - 1.20 1.20 1.20 1.20 1
31 TMC_ALB/029 (賣 1) ALB120.00P6 (買 1) ALB120.00Q6 - - 2.55 2.55 2.55 2.55 1
32 TMC_ALB/030 (賣 1) ALB127.50P6 (買 1) ALB120.00S6 - - 2.15 2.15 2.15 2.15 10
33 TMC_ALB/031 (賣 1) ALB157.50P6 (買 1) ALB157.50S6 - - 2.02 2.02 2.02 2.02 1
34 TMC_ALB/032 (買 1) ALB120.00D6W17 (賣 1) ALB122.50D6W17 - - 1.39 1.39 1.39 1.39 1
35 TMC_ALB/033 (買 1) ALB117.50D6 (賣 1) ALB122.50D6 - - 2.94 2.94 2.94 2.94 1
36 TMC_ALB/034 (賣 1) ALB140.00P6 (買 1) ALB140.00Q6 - - 1.23 1.23 1.23 1.23 1
37 TMC_ALB/035 (賣 1) ALB125.00D6W10 (買 1) ALB125.00D6W17 - - 1.20 1.28 1.20 1.28 21
38 TMC_ALB/036 (買 1) ALB150.00E6 (賣 1) ALB160.00E6 - - 0.54 0.54 0.54 0.54 1
39 TMC_ALB/037 (賣 1) ALB90.00Q6 (買 1) ALB100.00Q6 - - 0.58 0.58 0.58 0.58 55
40 TMC_ALB/038 (買 1) ALB130.00D6 (賣 1) ALB135.00D6 - - 1.35 1.35 1.35 1.35 3
41 TMC_ALB/039 (賣 1) ALB105.00Q6 (買 1) ALB115.00Q6 - - 2.31 2.31 2.31 2.31 6
42 TMC_ALB/043 (買 1) ALB125.00E6 (賣 1) ALB130.00E6 - - 2.36 2.36 2.36 2.36 30
43 TMC_ALB/044 (買 1) ALB117.50P6W10 (買 1) ALB130.00D6W10 - - 0.48 0.48 0.48 0.48 4
44 TMC_ALB/047 (賣 1) ALB125.00D6W10 (買 1) ALB127.50D6W17 - - -0.16 -0.16 -0.16 -0.16 2
45 TMC_ALB/050 (買 1) ALB145.00D6 (賣 1) ALB150.00D6 - - 0.37 0.37 0.37 0.37 2
46 TMC_ALB/051 (買 1) ALB130.00D6 (賣 1) ALB145.00D6 - - 2.97 2.97 2.97 2.97 1
47 TMC_ALB/054 (買 1) ALB140.00D6 (賣 1) ALB142.50D6 - - 0.32 0.32 0.32 0.32 1
48 TMC_ALB/055 (買 1) ALB122.50E6 (賣 1) ALB127.50E6 - - 2.62 2.62 2.62 2.62 50
49 TMC_ALB/056 (買 1) ALB130.00D6W10 (賣 1) ALB132.50D6W10 - - 0.70 0.70 0.70 0.70 3
50 TMC_ALB/058 (賣 1) ALB95.00Q6 (買 1) ALB115.00Q6 - - 2.60 2.60 2.60 2.60 30
51 TMC_ALB/059 (賣 1) ALB117.50P6 (買 1) ALB122.50P6 - - 1.35 1.35 1.35 1.35 1
52 TMC_ALB/062 (賣 1) ALB127.50D6W10 (買 1) ALB130.00D6W17 - - 0.47 0.50 0.47 0.50 9
53 TMC_ALB/063 (賣 1) ALB140.00Q6 (買 1) ALB132.50U6 - - 0.80 0.80 0.80 0.80 1
54 TMC_ALB/067 (買 1) ALB130.00E6 (賣 1) ALB135.00E6 - - 1.74 1.74 1.74 1.74 4
55 TMC_ALB/068 (買 1) ALB125.00D6W10 (賣 1) ALB127.50D6W10 - - 1.56 1.56 1.25 1.25 11
56 TMC_ALB/069 (賣 1) ALB135.00D6W10 (買 1) ALB130.00D6W17 - - 2.28 2.28 2.28 2.28 2
57 TMC_ALB/070 (賣 1) ALB125.00R6 (買 1) ALB125.00S6 - - 1.30 1.30 1.30 1.30 2
58 TMC_ALB/071 (賣 1) ALB122.50D6W10 (買 1) ALB122.50D6W17 - - 1.19 1.19 1.19 1.19 1
59 TMC_ALB/073 (買 1) ALB135.00D6 (賣 1) ALB137.50D6 - - 0.53 0.53 0.53 0.53 25
60 TMC_ALB/075 (買 1) ALB112.50I6 (賣 1) ALB132.50I6 - - 10.20 10.20 10.20 10.20 1
61 TMC_ALB/076 (買 1) ALB107.50I6 (賣 1) ALB112.50I6 - - 3.30 3.30 3.30 3.30 1
62 TMC_ALB/077 (賣 1) ALB120.00P6 (買 1) ALB125.00P6 - - 1.78 1.78 1.78 1.78 2
63 TMC_ALB/078 (買 1) ALB132.50D6 (賣 1) ALB137.50D6 - - 1.21 1.21 1.21 1.21 1
64 TMC_ALB/079 (買 1) ALB127.50D6W17 (賣 1) ALB130.00D6W17 - - 0.86 0.86 0.86 0.86 5
65 TMC_ALB/081 (賣 1) ALB127.50D6W10 (買 1) ALB127.50D6W17 - - 1.49 1.49 1.49 1.49 1
66 TMC_ALB/082 (賣 1) ALB150.00P6 (買 1) ALB147.50R6 - - 0.80 0.80 0.80 0.80 1
67 TMC_ALC/003 (買 1) ALC10.50I6 (賣 1) ALC11.00I6 - - 0.29 0.29 0.29 0.29 10
68 TMC_ALC/011 (買 1) ALC10.00F6 (賣 1) ALC11.00F6 - - 0.71 0.71 0.71 0.71 4
69 TMC_ALH/001 (買 1) ALH4.90C7 (賣 1) ALH5.00C7 - - 0.05 0.05 0.05 0.05 1,000
70 TMC_ALH/002 (賣 1) ALH4.90O7 (買 1) ALH5.00O7 - - 0.06 0.06 0.06 0.06 1,000
71 TMC_AMC/001 (賣 1) AMC55.00P6 (買 1) AMC57.50P6 - - 1.95 1.95 1.95 1.95 1
72 TMC_BIU/001 (買 1) BIU102.50P6W10 (賣 1) BIU105.00P6W10 (賣 1) BIU107.50D6W10 (買 1) BIU110.00D6W10 -1.83 -1.83 -1.83 -1.83 5
73 TMC_BIU/003 (買 1) BIU110.00D6W10 (賣 1) BIU112.50D6W10 - - 1.34 1.34 1.34 1.34 9
74 TMC_BIU/005 (買 1) BIU107.50D6 (賣 1) BIU117.50D6 - - 4.57 4.57 4.57 4.57 11
75 TMC_BIU/006 (買 1) BIU120.00D6 (賣 1) BIU125.00D6 - - 0.74 0.74 0.74 0.74 8
76 TMC_BLI/003 (賣 1) BLI200.00P6 (買 1) BLI210.00P6 - - 7.50 7.50 7.50 7.50 1
77 TMC_BLI/006 (賣 1) BLI175.00P6 (買 1) BLI200.00P6 - - 11.00 11.00 11.00 11.00 10
78 TMC_BYD/001 (賣 1) BYD105.00D6W10 (買 1) BYD105.00D6W17 - - 1.09 1.09 1.09 1.09 24
79 TMC_BYD/002 (買 1) BYD100.00E6 (賣 1) BYD110.00E6 - - 4.20 4.20 4.20 4.20 1
80 TMC_BYD/003 (賣 1) BYD95.00X6 (買 1) BYD95.00O7 - - 1.56 1.56 1.56 1.56 4
81 TMC_BYD/004 (買 1) BYD97.50P6W10 (買 1) BYD107.50D6W10 - - 0.56 0.56 0.56 0.56 4
82 TMC_BYD/007 (買 1) BYD97.50P6W10 (買 1) BYD112.50D6W10 - - 0.30 0.30 0.30 0.30 1
83 TMC_BYD/009 (買 1) BYD105.00P6W10 (賣 1) BYD107.50P6W10 (賣 1) BYD110.00D6W10 (買 1) BYD112.50D6W10 -2.00 -2.00 -2.00 -2.00 2
84 TMC_BYD/010 (賣 1) BYD95.00P6 (買 1) BYD102.50P6 - - 2.15 2.15 2.15 2.15 10
85 TMC_BYD/011 (賣 1) BYD97.50P6W10 (買 1) BYD102.50P6W10 - - 0.80 0.80 0.80 0.80 10
86 TMC_BYD/012 (買 1) BYD115.00I6 (賣 1) BYD125.00I6 - - 2.50 2.76 2.50 2.76 116
87 TMC_BYD/014 (買 1) BYD107.50E6 (賣 1) BYD122.50E6 - - 3.33 3.33 3.33 3.33 1
88 TMC_BYD/015 (買 1) BYD110.00E6 (賣 1) BYD125.00E6 - - 2.83 2.83 2.83 2.83 3
89 TMC_BYD/017 (賣 1) BYD112.50D6 (買 1) BYD110.00E6 - - 2.90 2.90 2.90 2.90 1
90 TMC_BYD/018 (賣 1) BYD105.00P6W10 (買 1) BYD105.00P6W17 - - 1.08 1.08 1.08 1.08 12
91 TMC_CAT/001 (賣 1) CAT660.00D6W10 (買 1) CAT650.00D6W17 - - 13.50 13.50 13.50 13.50 2
92 TMC_CAT/002 (買 1) CAT670.00D6W17 (賣 1) CAT710.00D6W17 - - 5.51 5.51 5.51 5.51 1
93 TMC_CAT/004 (買 1) CAT630.00E6 (賣 1) CAT640.00E6 - - 3.73 3.73 3.73 3.73 3
94 TMC_CAT/006 (賣 1) CAT650.00D6 (買 1) CAT630.00E6 - - 21.00 21.00 21.00 21.00 3
95 TMC_CCC/001 (賣 1) CCC6.00D6 (買 1) CCC5.25F6 - - 0.03 0.03 0.03 0.03 66
96 TMC_CCC/002 (賣 1) CCC6.50E6 (買 1) CCC5.25F6 - - 0.03 0.03 0.03 0.03 66
97 TMC_CHQ/001 (賣 1) CHQ37.00D6 (買 1) CHQ38.00E6 - - 0.25 0.25 0.25 0.25 1
98 TMC_CHQ/002 (賣 1) CHQ31.00R6 (買 1) CHQ33.00R6 - - 0.66 0.66 0.66 0.66 8
99 TMC_CHQ/004 (賣 1) CHQ32.00R6 (買 1) CHQ33.00R6 - - 0.33 0.34 0.33 0.34 2
100 TMC_CHQ/005 (賣 1) CHQ34.00P6 (買 1) CHQ38.00P6 - - 1.44 1.44 1.44 1.44 1
101 TMC_CHT/003 (賣 1) CHT82.50D6 (買 1) CHT85.00F6 - - 0.05 0.05 0.05 0.05 4
102 TMC_CHT/005 (賣 1) CHT80.00D6 (買 1) CHT82.50E6 - - -0.74 -0.74 -0.74 -0.74 2
103 TMC_CLI/001 (買 1) CLI25.00D6 (賣 1) CLI28.00D6 - - 1.40 1.40 1.40 1.40 5
104 TMC_CLI/002 (賣 1) CLI29.00P6 (買 1) CLI26.00U6 - - 0.24 0.24 0.24 0.24 10
105 TMC_CLI/003 (買 1) CLI27.00D6 (賣 1) CLI28.00D6 - - 0.32 0.32 0.32 0.32 2
106 TMC_CLI/004 (賣 1) CLI28.00P6 (買 1) CLI25.00X6 - - 0.90 0.90 0.90 0.90 4
107 TMC_CLI/005 (買 1) CLI27.00E6 (賣 1) CLI28.00E6 - - 0.38 0.38 0.38 0.38 3
108 TMC_CNC/003 (買 1) CNC30.00D6 (賣 1) CNC31.00D6 - - 0.04 0.04 0.04 0.04 100
109 TMC_CNC/004 (賣 1) CNC31.00D6 (買 1) CNC28.00E6 - - 0.57 0.57 0.57 0.57 1
110 TMC_CNC/005 (賣 1) CNC27.00P6W10 (買 1) CNC27.00P6W17 - - 0.20 0.20 0.20 0.20 5
111 TMC_CNC/006 (賣 1) CNC27.00P6 (買 1) CNC26.00R6 - - 0.40 0.40 0.40 0.40 1
112 TMC_CNC/009 (買 1) CNC25.00P6 (買 1) CNC27.00D6 - - 0.92 0.92 0.92 0.92 1
113 TMC_COL/001 (買 1) COL12.00I6 (賣 1) COL12.50I6 - - 0.21 0.21 0.21 0.21 100
114 TMC_COL/002 (賣 1) COL12.00U6 (買 1) COL12.50U6 - - 0.32 0.32 0.32 0.32 100
115 TMC_COL/003 (買 1) COL11.50I6 (賣 1) COL12.00I6 - - 0.22 0.22 0.22 0.22 300
116 TMC_COL/004 (賣 1) COL11.50U6 (買 1) COL12.00U6 - - 0.28 0.28 0.28 0.28 300
117 TMC_CPA/001 (賣 1) CPA12.00I6 (買 1) CPA12.00L6 - - 0.15 0.15 0.15 0.15 3
118 TMC_CPA/004 (買 1) CPA11.00P6 (買 1) CPA12.50D6 - - 0.26 0.26 0.26 0.26 10
119 TMC_CPI/001 (賣 1) CPI29.00X6 (買 1) CPI29.00O7 - - 0.45 0.45 0.45 0.45 3
120 TMC_CSE/001 (買 1) CSE50.00D6 (賣 1) CSE55.00D6 - - 0.20 0.20 0.20 0.20 24
121 TMC_GAH/002 (賣 1) GAH23.00E6 (買 1) GAH24.00F6 - - -0.20 -0.20 -0.20 -0.20 1
122 TMC_GLI/001 (賣 1) GLI70.00D6 (買 1) GLI75.00E6 - - -0.55 -0.55 -0.55 -0.55 3
123 TMC_GWM/005 (買 1) GWM14.50F6 (賣 1) GWM16.00F6 - - 0.29 0.29 0.29 0.29 24
124 TMC_HCF/001 (買 1) HCF82.50E6 (賣 1) HCF87.50E6 - - 3.48 3.48 3.48 3.48 1
125 TMC_HEX/001 (賣 1) HEX370.00Q6 (買 1) HEX400.00Q6 - - 6.48 6.48 6.48 6.48 1
126 TMC_HEX/002 (賣 1) HEX410.00D6 (買 1) HEX420.00F6 - - 1.10 1.10 1.10 1.10 1
127 TMC_HEX/003 (賣 1) HEX340.00Q6 (買 1) HEX410.00Q6 - - 13.00 13.00 13.00 13.00 1
128 TMC_HEX/004 (買 1) HEX410.00F6 (賣 1) HEX470.00F6 - - 17.18 17.18 17.18 17.18 1
129 TMC_HEX/005 (買 1) HEX410.00E6 (賣 1) HEX450.00E6 - - 12.00 12.00 12.00 12.00 1
130 TMC_HEX/007 (賣 1) HEX390.00P6 (買 1) HEX400.00P6 - - 2.35 2.35 2.23 2.23 2
131 TMC_HEX/009 (賣 1) HEX400.00E6 (買 1) HEX420.00F6 - - -5.82 -5.82 -5.82 -5.82 1
132 TMC_HEX/010 (賣 1) HEX390.00D6 (買 1) HEX400.00E6 - - -3.00 -3.00 -3.00 -3.00 2
133 TMC_HEX/011 (買 1) HEX410.00C7 (賣 1) HEX420.00C7 - - 4.75 4.75 4.72 4.72 2,000
134 TMC_HEX/012 (賣 1) HEX410.00O7 (買 1) HEX420.00O7 - - 5.40 5.40 5.37 5.37 2,000
135 TMC_HEX/013 (賣 1) HEX430.00D6 (買 1) HEX430.00E6 - - 4.60 4.60 4.60 4.60 1
136 TMC_HEX/014 (賣 1) HEX450.00D6 (買 1) HEX450.00E6 - - 2.97 2.97 2.97 2.97 1
137 TMC_HEX/015 (買 1) HEX400.00D6 (賣 1) HEX420.00D6 - - 11.33 11.33 11.33 11.33 2
138 TMC_HEX/017 (買 1) HEX410.00E6 (賣 1) HEX430.00E6 - - 8.50 8.50 8.50 8.50 2
139 TMC_HKB/002 (賣 1) HKB125.00F6 (買 1) HKB125.00G6 - - 0.90 0.90 0.90 0.90 2
140 TMC_HKB/004 (買 1) HKB122.50P6W10 (賣 1) HKB127.50P6W10 (賣 1) HKB132.50D6W10 (買 1) HKB137.50D6W10 -3.35 -3.35 -3.35 -3.35 2
141 TMC_HKB/006 (買 1) HKB130.00D6 (賣 1) HKB132.50D6 - - 1.85 1.85 1.85 1.85 5
142 TMC_HKB/008 (買 1) HKB137.50P6W17 (買 1) HKB142.50D6W17 - - 4.22 4.22 4.22 4.22 8
143 TMC_HKB/010 (賣 1) HKB135.00D6 (買 1) HKB140.00F6 - - 0.57 0.74 0.57 0.74 2
144 TMC_HKB/011 (買 1) HKB135.00D6W10 (買 1) HKB135.00P6W10 - - 3.55 3.55 3.20 3.20 2
145 TMC_HKB/012 (賣 1) HKB125.00P6 (買 1) HKB130.00P6 - - 0.93 0.93 0.93 0.93 1
146 TMC_HKB/013 (賣 1) HKB135.00D6 (買 1) HKB135.00I6 - - 5.50 5.50 5.50 5.50 1
147 TMC_HKB/015 (賣 1) HKB120.00P6 (買 1) HKB125.00P6 - - 0.46 0.46 0.46 0.46 20
148 TMC_HKB/016 (買 1) HKB132.50D6 (賣 1) HKB140.00D6 - - 3.83 3.83 3.83 3.83 1
149 TMC_HKB/017 (賣 1) HKB137.50D6W10 (買 1) HKB140.00D6W17 - - 0.35 0.35 0.35 0.35 11
150 TMC_HKB/018 (買 1) HKB130.00P6W10 (賣 1) HKB132.50P6W10 (賣 1) HKB135.00D6W10 (買 1) HKB137.50D6W10 -1.38 -1.38 -1.38 -1.38 4
151 TMC_HKB/020 (賣 1) HKB130.00P6 (買 1) HKB135.00P6 - - 1.52 1.52 1.52 1.52 1
152 TMC_HOS/001 (賣 1) HOS85.00P6 (買 1) HOS87.50P6 - - 1.11 1.11 1.11 1.11 5
153 TMC_HOS/003 (買 1) HOS85.00D6 (賣 1) HOS95.00D6 - - 4.30 4.30 4.30 4.30 5
154 TMC_HOS/009 (賣 1) HOS77.50P6 (買 1) HOS80.00P6 - - 0.49 0.49 0.49 0.49 1
155 TMC_HOS/010 (買 1) HOS90.00D6 (賣 1) HOS92.50D6 - - 1.18 1.18 1.18 1.18 5
156 TMC_HOS/011 (買 1) HOS100.00D6 (賣 1) HOS110.00D6 - - 1.50 1.50 1.50 1.50 1
157 TMC_HOS/012 (買 1) HOS100.00D6 (賣 1) HOS102.50D6 - - 0.53 0.53 0.53 0.53 2
158 TMC_INB/001 (買 1) INB95.00E6 (賣 1) INB100.00E6 - - 1.40 1.40 1.40 1.40 1
159 TMC_JDC/001 (買 1) JDC120.00F6 (賣 1) JDC150.00F6 - - 4.16 4.16 4.16 4.16 1
160 TMC_JDC/002 (賣 1) JDC105.00Q6 (買 1) JDC110.00R6 - - 3.40 3.40 3.40 3.40 1
161 TMC_JDC/003 (賣 1) JDC92.50R6 (買 1) JDC92.50S6 - - 0.71 0.71 0.71 0.71 1
162 TMC_JDC/004 (賣 1) JDC102.50P6 (買 1) JDC105.00P6 - - 0.49 0.49 0.49 0.49 20
163 TMC_JXC/001 (賣 1) JXC28.00R6 (買 1) JXC30.00R6 - - 0.38 0.38 0.38 0.38 1
164 TMC_JXC/002 (賣 1) JXC37.00E6 (買 1) JXC43.00F6 - - -1.48 -1.48 -1.48 -1.48 1
165 TMC_JXC/005 (賣 1) JXC48.00P6 (買 1) JXC48.00Q6 - - 0.28 0.28 0.28 0.28 3
166 TMC_KDS/001 (買 1) KDS9.00I6 (賣 1) KDS9.25I6 - - 0.09 0.09 0.07 0.07 200
167 TMC_KDS/002 (賣 1) KDS9.00U6 (買 1) KDS9.25U6 - - 0.13 0.13 0.13 0.13 200
168 TMC_KST/001 (買 1) KST50.00E6 (賣 1) KST60.00E6 - - 1.50 1.70 1.50 1.70 3
169 TMC_KST/002 (買 1) KST110.00I6 (賣 1) KST115.00I6 - - 0.04 0.04 0.04 0.04 400
170 TMC_KST/004 (買 1) KST45.00Q6 (賣 2) KST50.00Q6 (買 1) KST55.00Q6 - 1.70 1.70 1.70 1.70 1
171 TMC_KST/005 (賣 1) KST41.00P6 (買 1) KST46.00P6 - - 1.15 1.15 1.15 1.15 2
172 TMC_KST/007 (賣 1) KST46.00D6W10 (買 1) KST46.00D6W17 - - 0.62 0.62 0.62 0.62 1
173 TMC_KST/009 (買 1) KST49.00D6W17 (賣 1) KST50.00D6W17 - - 0.21 0.21 0.21 0.21 2
174 TMC_KST/011 (賣 1) KST44.00P6W17 (買 1) KST45.00P6W17 - - 0.24 0.24 0.24 0.24 2
175 TMC_LNI/002 (賣 1) LNI23.00D6 (買 1) LNI23.00E6 - - 0.44 0.44 0.44 0.44 10
176 TMC_LNI/003 (買 1) LNI21.00I6 (賣 1) LNI22.00I6 - - 0.44 0.44 0.43 0.44 2,000
177 TMC_LNI/004 (賣 1) LNI21.00U6 (買 1) LNI22.00U6 - - 0.55 0.55 0.54 0.54 2,000
178 TMC_LNK/003 (買 1) LNK44.00F6 (賣 1) LNK49.00F6 - - 0.08 0.08 0.08 0.08 4
179 TMC_LNK/004 (買 1) LNK40.00E6 (賣 1) LNK41.00E6 - - 0.13 0.13 0.13 0.13 4
180 TMC_MET/001 (買 1) MET87.50D6W10 (賣 1) MET90.00D6W10 - - 0.28 0.60 0.28 0.60 2
181 TMC_MET/002 (買 1) MET85.00D6W10 (賣 1) MET87.50D6W10 - - 0.84 0.84 0.84 0.84 3
182 TMC_MET/003 (買 1) MET85.00D6 (賣 1) MET95.00D6 - - 2.96 4.10 2.96 4.10 20
183 TMC_MET/004 (賣 1) MET97.50P6 (買 1) MET97.50Q6 - - 1.08 1.08 1.08 1.08 10
184 TMC_MET/005 (賣 1) MET87.50D6 (買 1) MET90.00E6 - - 0.66 0.66 0.66 0.66 1
185 TMC_MET/006 (賣 1) MET72.50P6 (買 1) MET77.50P6 - - 0.41 0.41 0.41 0.41 1
186 TMC_MET/008 (買 1) MET80.00D6 (賣 1) MET85.00D6 - - 3.49 3.49 3.49 3.49 1
187 TMC_MET/009 (買 1) MET82.50D6 (賣 1) MET92.50D6 - - 3.66 3.66 3.66 3.66 10
188 TMC_MET/010 (買 1) MET75.00Q6 (買 1) MET100.00E6 - - 2.60 2.60 2.60 2.60 1
189 TMC_MET/011 (賣 1) MET90.00P6 (買 1) MET90.00Q6 - - 1.58 1.58 1.58 1.58 1
190 TMC_MET/012 (賣 1) MET85.00P6W10 (買 1) MET85.00P6W17 - - 0.88 0.88 0.88 0.88 2
191 TMC_MET/013 (賣 1) MET87.50D6 (買 1) MET82.50E6 - - 4.20 4.20 4.20 4.20 1
192 TMC_MET/014 (買 1) MET95.00D6 (賣 1) MET100.00D6 - - 0.45 0.45 0.45 0.45 2
193 TMC_MET/017 (買 1) MET80.00P6W10 (買 1) MET90.00D6W10 - - 0.54 0.54 0.54 0.54 4
194 TMC_MET/018 (賣 1) MET127.50U6 (買 1) MET127.50X6 - - 0.53 0.53 0.53 0.53 1
195 TMC_MET/019 (賣 1) MET87.50D6 (買 1) MET95.00F6 - - 0.56 0.56 0.56 0.56 21
196 TMC_MET/020 (買 1) MET72.50R6 (買 1) MET100.00F6 - - 4.50 4.50 4.50 4.50 5
197 TMC_MET/021 (買 1) MET80.00P6W10 (買 1) MET92.50D6W10 - - 0.32 0.32 0.32 0.32 4
198 TMC_MET/022 (賣 1) MET90.00D6 (買 1) MET90.00E6 - - 1.67 1.67 1.67 1.67 1
199 TMC_MET/023 (買 1) MET80.00P6 (賣 1) MET85.00P6 (賣 1) MET90.00D6 (買 1) MET95.00D6 -2.67 -2.67 -2.67 -2.67 4
200 TMC_MET/024 (賣 1) MET85.00D6 (買 1) MET90.00F6 - - 0.82 0.82 0.82 0.82 1
201 TMC_MET/029 (賣 1) MET90.00D6 (買 1) MET92.50E6 - - 0.77 0.77 0.77 0.77 9
202 TMC_MET/030 (賣 1) MET85.00P6 (買 1) MET85.00Q6 - - 1.39 1.39 1.39 1.39 1
203 TMC_MET/031 (賣 1) MET90.00D6 (買 1) MET95.00F6 - - 1.30 1.30 1.30 1.30 1
204 TMC_MET/032 (買 1) MET90.00D6 (賣 1) MET97.50D6 - - 2.10 2.10 2.10 2.10 1
205 TMC_MET/034 (賣 1) MET82.50P6 (買 1) MET87.50Q6 - - 3.20 3.20 3.20 3.20 1
206 TMC_MET/039 (買 1) MET90.00G6 (賣 1) MET110.00G6 - - 5.20 5.20 5.20 5.20 1
207 TMC_MET/041 (賣 1) MET72.50Q6 (買 1) MET80.00Q6 - - 1.24 1.24 1.24 1.24 14
208 TMC_MET/043 (買 1) MET92.50D6 (賣 1) MET110.00D6 - - 2.03 2.03 2.03 2.03 1
209 TMC_MET/044 (買 1) MET80.00L6 (賣 1) MET110.00L6 - - 10.90 10.90 10.90 10.90 1
210 TMC_MET/045 (買 1) MET92.50D6W10 (賣 1) MET95.00D6W10 - - 0.29 0.29 0.29 0.29 5
211 TMC_MIU/001 (賣 1) MIU27.00P6 (買 1) MIU32.00P6 - - 1.20 1.20 1.20 1.20 2
212 TMC_MIU/002 (買 1) MIU34.00D6 (賣 1) MIU39.00D6 - - 0.48 0.48 0.48 0.48 1
213 TMC_MIU/003 (買 1) MIU32.00D6W10 (賣 1) MIU33.00D6W10 - - 0.27 0.35 0.27 0.35 110
214 TMC_MIU/004 (賣 1) MIU30.00P6 (買 1) MIU33.00P6 - - 1.39 1.39 1.39 1.39 1
215 TMC_MIU/006 (賣 1) MIU36.00P6 (買 1) MIU36.00Q6 - - 0.60 0.60 0.60 0.60 1
216 TMC_MIU/007 (賣 1) MIU33.00D6W10 (買 1) MIU33.00D6W17 - - 0.33 0.35 0.33 0.35 63
217 TMC_MIU/008 (賣 1) MIU34.00P6W10 (買 1) MIU34.00P6W17 - - 0.28 0.28 0.28 0.28 5
218 TMC_MIU/011 (賣 1) MIU29.00P6W10 (買 1) MIU31.00P6W10 - - 0.13 0.13 0.13 0.13 10
219 TMC_MIU/012 (買 1) MIU30.00P6W10 (賣 1) MIU31.00P6W10 (賣 1) MIU32.00D6W10 (買 1) MIU33.00D6W10 -0.55 -0.55 -0.55 -0.55 15
220 TMC_MIU/016 (賣 1) MIU40.00D6 (買 1) MIU40.00E6 - - 0.22 0.22 0.22 0.22 1
221 TMC_MIU/018 (賣 1) MIU37.00P6 (買 1) MIU35.00X6 - - -0.58 -0.58 -0.58 -0.58 1
222 TMC_MIU/020 (買 1) MIU25.00Q6 (賣 1) MIU30.00Q6 (賣 1) MIU35.00E6 (買 1) MIU40.00E6 -1.53 -1.53 -1.53 -1.53 8
223 TMC_MIU/022 (賣 1) MIU28.00P6 (買 1) MIU33.00P6 - - 1.30 1.30 1.30 1.30 1
224 TMC_MIU/024 (買 1) MIU50.00L6 (賣 1) MIU70.00L6 - - 0.73 0.73 0.73 0.73 38
225 TMC_MIU/025 (賣 1) MIU33.00P6 (買 1) MIU39.00P6 - - 4.95 4.95 4.95 4.95 10
226 TMC_MIU/026 (買 1) MIU30.00D6W17 (賣 1) MIU33.00D6W17 - - 2.00 2.00 2.00 2.00 1
227 TMC_MOL/001 (買 1) MOL19.00G6 (賣 1) MOL22.00G6 - - 0.94 0.94 0.94 0.94 1
228 TMC_NWD/001 (賣 1) NWD8.50P6 (買 1) NWD8.00Q6 - - 0.06 0.06 0.06 0.06 50
229 TMC_PAI/001 (賣 1) PAI55.00P6 (買 1) PAI60.00P6 - - 0.67 0.67 0.67 0.67 1
230 TMC_PAI/002 (賣 1) PAI50.00P6 (買 1) PAI60.00Q6 - - 1.57 1.57 1.57 1.57 6
231 TMC_PAI/003 (賣 1) PAI62.50D6 (買 1) PAI65.00E6 - - -0.18 -0.18 -0.18 -0.18 1
232 TMC_PAI/004 (賣 1) PAI65.00D6 (買 1) PAI67.50E6 - - 0.13 0.13 0.13 0.13 1
233 TMC_PAI/005 (賣 1) PAI49.00X6 (買 1) PAI49.00O7 - - 0.55 0.55 0.55 0.55 3
234 TMC_PAI/006 (賣 1) PAI48.00X6 (買 1) PAI48.00O7 - - 0.50 0.52 0.50 0.52 9
235 TMC_PAI/008 (賣 1) PAI60.00Q6 (買 1) PAI62.50Q6 - - 1.02 1.02 1.02 1.02 1
236 TMC_PEC/002 (買 1) PEC8.00D6 (賣 1) PEC10.00D6 - - 1.85 1.85 1.85 1.85 1
237 TMC_PEC/003 (賣 1) PEC8.75R6 (買 1) PEC9.25R6 - - 0.11 0.11 0.11 0.11 2
238 TMC_PEN/001 (買 1) PEN125.00I6 (賣 1) PEN130.00I6 - - 0.29 0.29 0.29 0.29 100
239 TMC_PEN/002 (買 1) PEN72.50F6 (賣 1) PEN82.50F6 - - 3.09 3.09 3.09 3.09 10
240 TMC_PIN/001 (賣 1) PIN5.50P6 (買 1) PIN5.75P6 - - 0.14 0.14 0.14 0.14 5
241 TMC_POP/003 (賣 1) POP127.50P6 (買 1) POP132.50P6 - - 0.29 0.29 0.29 0.29 1
242 TMC_POP/007 (買 1) POP135.00P6 (買 1) POP145.00D6 - - 14.59 16.67 14.59 16.67 2
243 TMC_POP/008 (賣 1) POP120.00P6 (買 1) POP140.00P6 - - 1.80 1.80 1.80 1.80 1
244 TMC_POP/011 (買 1) POP125.00P6 (買 1) POP145.00D6 - - 13.33 13.33 13.33 13.33 1
245 TMC_POP/012 (買 1) POP152.50D6 (買 1) POP152.50P6 - - 14.85 14.85 14.85 14.85 2
246 TMC_POP/013 (買 1) POP172.50D6 (賣 1) POP192.50D6 - - 1.34 1.34 1.34 1.34 3
247 TMC_POP/014 (買 1) POP142.50D6 (賣 1) POP147.50D6 - - 3.46 3.46 3.46 3.46 3
248 TMC_POP/017 (賣 1) POP155.00P6 (買 1) POP145.00Q6 - - 0.52 0.52 0.33 0.33 2
249 TMC_POP/018 (賣 1) POP120.00Q6 (買 1) POP145.00Q6 - - 6.63 6.63 6.63 6.63 1
250 TMC_POP/019 (買 1) POP125.00P6 (買 1) POP142.50D6 - - 15.21 15.21 15.21 15.21 1
251 TMC_POP/022 (買 1) POP142.50D6 (買 1) POP142.50P6 - - 17.02 17.02 17.02 17.02 1
252 TMC_POP/026 (買 1) POP142.50E6 (買 1) POP142.50Q6 - - 25.22 25.22 25.22 25.22 1
253 TMC_POP/027 (賣 1) POP160.00P6 (買 1) POP152.50Q6 - - 0.51 0.51 0.51 0.51 2
254 TMC_POP/028 (賣 1) POP140.00P6 (買 1) POP150.00P6 - - 3.05 3.05 3.05 3.05 2
255 TMC_POP/030 (賣 1) POP140.00P6 (買 1) POP127.50Q6 - - 0.60 0.60 0.60 0.60 1
256 TMC_POP/032 (賣 1) POP142.50P6 (買 1) POP137.50Q6 - - 2.77 2.77 2.77 2.77 3
257 TMC_POP/045 (賣 1) POP135.00Q6 (買 1) POP137.50Q6 - - 0.85 0.85 0.85 0.85 2
258 TMC_SMC/002 (賣 1) SMC57.50P6 (買 1) SMC57.50Q6 - - 1.12 1.12 1.12 1.12 4
259 TMC_SMC/003 (賣 1) SMC57.50P6W10 (買 1) SMC57.50P6W17 - - 0.46 0.46 0.46 0.46 2
260 TMC_SMC/005 (買 1) SMC55.00D6 (賣 1) SMC60.00D6 - - 1.62 1.62 1.62 1.62 3
261 TMC_SMC/006 (賣 1) SMC52.50P6 (買 1) SMC52.50Q6 - - 1.07 1.07 1.07 1.07 1
262 TMC_SMC/007 (賣 1) SMC50.00P6W17 (買 1) SMC52.50P6W17 - - 0.40 0.40 0.40 0.40 4
263 TMC_SMC/009 (賣 1) SMC45.00P6 (買 1) SMC50.00P6 - - 0.44 0.44 0.44 0.44 1
264 TMC_SMC/010 (買 1) SMC55.00D6W10 (賣 1) SMC57.50D6W10 - - 0.90 0.90 0.90 0.90 1
265 TMC_SMC/011 (賣 1) SMC67.50E6 (買 1) SMC67.50F6 - - 0.78 0.78 0.78 0.78 1
266 TMC_SMC/012 (買 1) SMC55.00D6W17 (買 1) SMC55.00P6W17 - - 3.61 3.61 3.61 3.61 1
267 TMC_SMC/013 (買 1) SMC55.00C7 (賣 1) SMC57.50C7 - - 0.96 0.98 0.95 0.95 600
268 TMC_SMC/014 (賣 1) SMC55.00O7 (買 1) SMC57.50O7 - - 1.48 1.49 1.45 1.49 600
269 TMC_SMC/015 (賣 1) SMC55.00P6W10 (買 1) SMC55.00P6W17 - - 0.70 0.70 0.65 0.65 4
270 TMC_SMC/019 (買 1) SMC45.00P6 (賣 1) SMC50.00P6 (賣 1) SMC55.00D6 (買 1) SMC60.00D6 -2.25 -2.25 -2.25 -2.25 1
271 TMC_SMC/021 (買 1) SMC65.00D6 (賣 1) SMC70.00D6 - - 0.32 0.32 0.32 0.32 1
272 TMC_SMC/022 (買 1) SMC60.00D6 (賣 1) SMC65.00D6 - - 0.92 0.92 0.92 0.92 1
273 TMC_SNO/001 (買 1) SNO62.50D6 (賣 1) SNO67.50D6 - - 1.40 1.40 1.40 1.40 1
274 TMC_SNO/002 (賣 1) SNO50.00P6 (買 1) SNO55.00P6 - - 0.29 0.29 0.29 0.29 1
275 TMC_SNO/003 (買 1) SNO65.00D6 (賣 1) SNO72.50D6 - - 1.25 1.25 1.25 1.25 1
276 TMC_SNO/007 (賣 1) SNO45.00X6 (買 1) SNO52.50X6 - - 2.21 2.21 2.21 2.21 1
277 TMC_SNO/008 (買 1) SNO67.50L6 (賣 1) SNO75.00L6 - - 2.12 2.21 2.12 2.21 101
278 TMC_SNO/010 (買 1) SNO62.50C7 (賣 1) SNO65.00C7 - - 0.98 0.98 0.98 0.98 200
279 TMC_SNO/011 (賣 1) SNO62.50O7 (買 1) SNO65.00O7 - - 1.44 1.44 1.44 1.44 200
280 TMC_TCH/002 (買 1) TCH520.00E6 (賣 1) TCH620.00E6 - - 13.25 13.25 13.25 13.25 1
281 TMC_TCH/004 (買 1) TCH600.00F6 (賣 1) TCH650.00F6 - - 2.21 2.37 2.15 2.37 22
282 TMC_TCH/005 (賣 1) TCH570.00R6 (買 1) TCH570.00S6 - - 0.00 0.00 0.00 0.00 1
283 TMC_TCH/006 (賣 1) TCH530.00P6 (買 1) TCH510.00S6 - - 5.00 5.00 5.00 5.00 3
284 TMC_TCH/008 (買 1) TCH510.00D6W10 (賣 1) TCH520.00D6W10 - - 2.17 2.61 2.16 2.61 10
285 TMC_TCH/011 (賣 1) TCH550.00R6 (買 1) TCH550.00S6 - - 2.00 2.00 2.00 2.00 1
286 TMC_TCH/012 (買 1) TCH540.00D6 (賣 1) TCH550.00D6 - - 1.38 1.38 1.38 1.38 5
287 TMC_TCH/015 (賣 1) TCH480.00P6 (買 1) TCH480.00Q6 - - 7.57 7.57 7.57 7.57 40
288 TMC_TCH/016 (賣 1) TCH550.00P6 (買 1) TCH550.00Q6 - - 4.13 8.18 4.13 8.18 4
289 TMC_TCH/019 (賣 1) TCH510.00D6W10 (買 1) TCH510.00D6W17 - - 3.58 3.58 3.58 3.58 1
290 TMC_TCH/020 (買 1) TCH520.00D6 (賣 1) TCH540.00D6 - - 4.34 4.34 4.34 4.34 1
291 TMC_TCH/021 (買 1) TCH440.00D6 (賣 1) TCH450.00D6 - - 10.00 10.00 10.00 10.00 5
292 TMC_TCH/022 (賣 1) TCH470.00Q6 (買 1) TCH490.00Q6 - - 6.37 6.37 6.26 6.26 17
293 TMC_TCH/023 (賣 1) TCH420.00P6 (買 1) TCH430.00P6 - - 0.15 0.15 0.15 0.15 10
294 TMC_TCH/024 (賣 1) TCH500.00P6W10 (買 1) TCH500.00P6W17 - - 3.68 3.68 3.68 3.68 2
295 TMC_TCH/025 (賣 1) TCH530.00P6 (買 1) TCH520.00Q6 - - 2.00 2.00 2.00 2.00 1
296 TMC_TCH/028 (買 1) TCH500.00D6W10 (賣 1) TCH510.00D6W10 - - 5.01 5.50 5.01 5.50 85
297 TMC_TCH/029 (賣 1) TCH460.00X6 (買 1) TCH500.00X6 - - 17.20 17.20 16.79 16.79 202
298 TMC_TCH/035 (賣 1) TCH580.00P6 (買 1) TCH580.00Q6 - - 5.00 5.00 5.00 5.00 2
299 TMC_TCH/037 (買 1) TCH510.00P6 (買 1) TCH600.00D6 - - 16.58 16.58 16.58 16.58 3
300 TMC_TCH/039 (賣 1) TCH550.00P6 (買 1) TCH550.00R6 - - 11.00 11.00 11.00 11.00 10
301 TMC_TCH/040 (賣 1) TCH510.00D6 (買 1) TCH490.00E6 - - 17.60 17.60 17.60 17.60 1
302 TMC_TCH/041 (賣 1) TCH450.00P6 (買 1) TCH450.00Q6 - - 4.10 4.10 4.10 4.10 4
303 TMC_TCH/042 (賣 1) TCH460.00Q6 (買 1) TCH490.00Q6 - - 9.20 9.20 9.20 9.20 1
304 TMC_TCH/045 (賣 1) TCH490.00P6W10 (買 1) TCH510.00P6W10 - - 8.77 8.77 8.77 8.77 9
305 TMC_TCH/046 (賣 1) TCH490.00P6 (買 1) TCH480.00Q6 - - 5.00 5.00 5.00 5.00 50
306 TMC_TCH/047 (賣 1) TCH540.00P6W10 (買 1) TCH540.00P6W17 - - 0.47 0.47 0.47 0.47 10
307 TMC_TCH/048 (賣 1) TCH530.00P6W10 (買 1) TCH530.00P6W17 - - -0.29 -0.29 -0.29 -0.29 10
308 TMC_TCH/049 (買 1) TCH510.00E6 (賣 1) TCH560.00E6 - - 11.88 11.88 11.88 11.88 2
309 TMC_TCH/050 (賣 1) TCH520.00P6W10 (買 1) TCH520.00P6W17 - - 1.50 1.50 1.50 1.50 10
310 TMC_TCH/051 (賣 1) TCH510.00P6W10 (買 1) TCH510.00P6W17 - - 1.63 1.63 1.63 1.63 10
311 TMC_TCH/052 (賣 1) TCH600.00P6 (買 1) TCH600.00S6 - - 9.00 9.00 8.00 9.00 33
312 TMC_TCH/054 (賣 1) TCH450.00Q6 (買 1) TCH470.00Q6 - - 3.94 3.94 3.94 3.94 1
313 TMC_TCH/056 (買 1) TCH530.00D6 (賣 1) TCH560.00D6 - - 3.30 3.30 3.30 3.30 100
314 TMC_TCH/057 (賣 1) TCH460.00P6 (買 1) TCH490.00P6 - - 5.64 5.64 5.64 5.64 1
315 TMC_TCH/058 (買 1) TCH560.00E6 (賣 1) TCH610.00E6 - - 3.10 3.10 3.10 3.10 3
316 TMC_TCH/059 (買 1) TCH470.00P6 (買 1) TCH570.00D6 - - 4.59 4.59 4.59 4.59 1
317 TMC_TCH/063 (賣 1) TCH480.00X6 (買 1) TCH470.00O7 - - 1.26 1.26 1.26 1.26 2
318 TMC_TCH/064 (賣 1) TCH540.00D6W10 (買 1) TCH520.00D6W17 - - 3.50 3.50 3.50 3.50 1
319 TMC_TCH/065 (買 1) TCH490.00P6W10 (買 1) TCH520.00D6W10 - - 2.46 2.46 2.20 2.20 10
320 TMC_TCH/068 (賣 1) TCH470.00P6 (買 1) TCH480.00P6 - - 1.21 1.21 1.21 1.21 1
321 TMC_TCH/070 (買 1) TCH500.00D6 (賣 1) TCH550.00D6 - - 14.20 14.20 14.20 14.20 1
322 TMC_TCH/075 (賣 1) TCH450.00P6 (買 1) TCH480.00Q6 - - 10.40 10.40 10.40 10.40 1
323 TMC_TCH/078 (買 1) TCH520.00E6 (賣 1) TCH530.00E6 - - 3.99 3.99 3.99 3.99 4
324 TMC_TCH/080 (買 1) TCH480.00P6 (買 1) TCH580.00D6 - - 5.70 5.71 5.70 5.71 5
325 TMC_TCH/082 (買 1) TCH510.00D6 (賣 1) TCH560.00D6 - - 10.80 10.80 10.80 10.80 5
326 TMC_TCH/084 (賣 1) TCH500.00D6W10 (買 1) TCH500.00D6W17 - - 2.56 2.56 2.56 2.56 1
327 TMC_TCH/089 (賣 1) TCH450.00P6 (買 1) TCH460.00P6 - - 0.65 0.65 0.65 0.65 4
328 TMC_TCH/090 (賣 1) TCH510.00D6 (買 1) TCH530.00E6 - - -0.80 -0.80 -0.80 -0.80 1
329 TMC_TCH/091 (賣 1) TCH590.00P6 (買 1) TCH600.00S6 - - 18.80 18.80 18.80 18.80 1
330 TMC_TCH/092 (買 1) TCH540.00E6 (賣 1) TCH570.00E6 - - 5.20 5.20 5.20 5.20 10
331 TMC_TCH/093 (賣 1) TCH600.00D6 (買 1) TCH600.00E6 - - 1.95 1.95 1.95 1.95 6
332 TMC_TCH/094 (賣 1) TCH500.00F6 (買 1) TCH550.00I6 - - -5.20 -5.20 -5.20 -5.20 2
333 TMC_TCH/096 (買 1) TCH510.00D6W17 (賣 1) TCH520.00D6W17 - - 3.59 3.59 3.59 3.59 5
334 TMC_TCH/099 (買 1) TCH530.00D6 (賣 1) TCH540.00D6 - - 2.02 2.20 2.02 2.20 18
335 TMC_TCH/101 (買 1) TCH510.00D6 (賣 1) TCH600.00D6 - - 12.30 12.30 12.30 12.30 1
336 TMC_TCH/103 (買 1) TCH510.00E6 (買 1) TCH510.00Q6 - - 45.00 45.00 45.00 45.00 1
337 TMC_TRF/001 (買 1) TRF25.00I6 (賣 1) TRF26.00I6 - - 0.56 0.56 0.56 0.56 15
338 TMC_TRF/002 (買 1) TRF25.00P6 (賣 1) TRF26.00P6 (賣 1) TRF27.00D6 (買 1) TRF28.00D6 -0.46 -0.46 -0.46 -0.46 10
339 TMC_TRP/001 (買 1) TRP330.00L6 (賣 1) TRP480.00L6 - - 64.67 64.67 64.67 64.67 1
340 TMC_TRP/002 (賣 1) TRP360.00P6 (買 1) TRP380.00P6 - - 2.20 2.20 2.20 2.20 1
341 TMC_TRP/005 (賣 1) TRP380.00P6 (買 1) TRP370.00Q6 - - 3.63 3.63 3.63 3.63 6
342 TMC_TRP/006 (賣 1) TRP330.00P6 (買 1) TRP350.00P6 - - 0.60 0.60 0.60 0.60 1
343 TMC_TRP/007 (賣 1) TRP400.00R6 (買 1) TRP400.00S6 - - 4.00 4.00 4.00 4.00 1
344 TMC_TRP/010 (買 1) TRP410.00F6 (賣 1) TRP420.00F6 - - 4.60 4.60 4.60 4.60 2
345 TMC_WHG/001 (買 1) WHG11.00D6 (賣 1) WHG11.50D6 - - 0.12 0.12 0.12 0.12 10
346 TMC_WHL/002 (買 1) WHL23.00E6 (賣 1) WHL24.00E6 - - 0.22 0.22 0.22 0.22 17
347 TMC_XCC/001 (買 1) XCC8.50E6 (賣 1) XCC10.50E6 - - 0.270 0.270 0.270 0.270 3
348 TMC_XIC/001 (買 1) XIC7.00D6 (賣 1) XIC7.25D6 - - 0.050 0.050 0.050 0.050 10
349 TMC_XIC/002 (買 1) XIC6.75P6 (買 1) XIC7.00D6 - - 0.190 0.190 0.180 0.180 5
350 TMC_YZC/001 (賣 1) YZC13.00D6 (買 1) YZC13.00E6 - - 0.14 0.14 0.14 0.14 1
351 TMC_ZJM/001 (賣 1) ZJM33.00P6 (買 1) ZJM34.00P6 - - -0.32 -0.32 -0.32 -0.32 1
352 TMC_ZJM/003 (賣 1) ZJM32.00P6 (買 1) ZJM32.00Q6 - - 0.53 0.53 0.53 0.53 2
353 TMC_ZJM/005 (買 1) ZJM37.00D6 (賣 1) ZJM41.00D6 - - 1.37 1.37 1.37 1.37 1
354 TMC_ZJM/007 (買 1) ZJM36.00D6 (賣 1) ZJM39.00D6 - - 1.44 1.44 1.44 1.44 2
355 TMC_ZJM/008 (買 1) ZJM38.00F6 (賣 1) ZJM43.00F6 - - 1.57 1.57 1.57 1.57 5
356 TMC_ZSH/004 (買 1) ZSH9.50E6 (賣 1) ZSH10.00E6 - - 0.08 0.08 0.08 0.08 59
*** 全表完 ***