股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 4 月 9 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_A50/001 (賣 1) A5013.50X6 (買 1) A5014.50X6 - - 0.17 0.17 0.17 0.17 1
2 TMC_A50/002 (賣 1) A5014.00X6 (買 1) A5015.00X6 - - 0.24 0.24 0.24 0.24 1
3 TMC_AIA/010 (買 1) AIA90.00D6 (賣 1) AIA92.50D6 - - 0.83 0.83 0.83 0.83 2
4 TMC_AIA/011 (買 1) AIA90.00D6W17 (賣 1) AIA92.50D6W17 - - 0.62 0.62 0.62 0.62 1
5 TMC_AIA/013 (賣 1) AIA87.50D6 (買 1) AIA87.50E6 - - 1.70 1.70 1.70 1.70 1
6 TMC_AIA/014 (賣 1) AIA87.50E6 (買 1) AIA87.50F6 - - 0.88 0.88 0.88 0.88 1
7 TMC_AIA/015 (賣 1) AIA92.50D6W10 (買 1) AIA92.50D6W17 - - 0.54 0.54 0.54 0.54 4
8 TMC_AKS/003 (買 1) AKS135.00D6 (賣 1) AKS142.50D6 - - 3.00 3.00 3.00 3.00 4
9 TMC_ALB/089 (賣 1) ALB122.50P6W10 (買 1) ALB125.00P6W10 - - 1.72 1.72 1.72 1.72 6
10 TMC_ALB/092 (賣 1) ALB120.00P6W10 (買 1) ALB122.50P6W17 - - 2.62 2.62 2.62 2.62 1
11 TMC_ALB/093 (買 1) ALB135.00D6 (賣 1) ALB162.50D6 - - 1.10 1.10 1.10 1.10 1
12 TMC_ALB/094 (買 1) ALB125.00D6 (賣 1) ALB135.00D6 - - 2.68 2.68 2.68 2.68 2
13 TMC_ALB/095 (賣 1) ALB130.00P6W10 (買 1) ALB130.00P6W17 - - 0.75 0.78 0.75 0.78 6
14 TMC_ALB/099 (賣 1) ALB122.50D6W10 (買 1) ALB125.00D6W17 - - 0.63 0.63 0.63 0.63 4
15 TMC_ALB/102 (賣 1) ALB117.50P6W10 (買 1) ALB120.00P6W10 - - 0.37 0.37 0.26 0.26 60
16 TMC_ALB/107 (賣 1) ALB135.00E6 (買 1) ALB130.00F6 - - 3.05 3.05 3.05 3.05 1
17 TMC_ALB/108 (買 1) ALB127.50D6W10 (賣 1) ALB130.00D6W10 - - 0.19 0.19 0.19 0.19 3
18 TMC_ALB/109 (買 1) ALB125.00E6 (賣 1) ALB130.00E6 - - 2.00 2.00 1.92 1.92 40
19 TMC_ALB/111 (買 1) ALB122.50D6W10 (賣 1) ALB127.50D6W10 - - 1.87 1.87 1.87 1.87 22
20 TMC_ALB/112 (賣 1) ALB117.50X6 (買 1) ALB115.00O7 - - 0.79 0.79 0.79 0.79 2
21 TMC_ALB/116 (賣 1) ALB125.00P6 (買 1) ALB122.50Q6 - - 1.34 1.34 1.34 1.34 1
22 TMC_ALB/117 (賣 1) ALB130.00E6 (買 1) ALB130.00F6 - - 1.70 1.70 1.70 1.70 1
23 TMC_ALB/118 (賣 1) ALB105.00Q6 (買 1) ALB122.50Q6 - - 5.08 5.08 5.08 5.08 8
24 TMC_ALB/120 (賣 1) ALB117.50P6W17 (買 1) ALB122.50P6W17 - - 1.64 1.64 1.64 1.64 2
25 TMC_ALB/121 (買 1) ALB132.50D6W17 (賣 1) ALB137.50D6W17 - - 0.35 0.35 0.35 0.35 2
26 TMC_ALB/122 (賣 1) ALB102.50Q6 (買 1) ALB107.50Q6 - - 0.72 0.72 0.72 0.72 3
27 TMC_ALB/123 (買 1) ALB130.00F6 (賣 1) ALB145.00F6 - - 3.65 3.65 3.65 3.65 5
28 TMC_ALB/126 (賣 1) ALB120.00E6 (買 1) ALB115.00I6 - - 8.76 8.76 8.76 8.76 1
29 TMC_ALB/127 (賣 1) ALB115.00Q6 (買 1) ALB115.00R6 - - 1.97 1.97 1.97 1.97 1
30 TMC_ALC/006 (買 1) ALC10.00F6 (賣 1) ALC11.50F6 - - 1.03 1.04 1.03 1.04 4
31 TMC_ALC/008 (買 1) ALC12.50D6 (賣 1) ALC13.00D6 - - 0.23 0.23 0.23 0.23 40
32 TMC_ALC/013 (賣 1) ALC12.50F6 (買 1) ALC13.50I6 - - 0.10 0.10 0.10 0.10 3
33 TMC_ALC/014 (買 1) ALC10.50F6 (賣 1) ALC11.50F6 - - 0.68 0.68 0.68 0.68 2
34 TMC_ALH/003 (買 1) ALH4.60C7 (賣 1) ALH4.70C7 - - 0.04 0.04 0.04 0.04 1,000
35 TMC_ALH/004 (賣 1) ALH4.60O7 (買 1) ALH4.70O7 - - 0.05 0.05 0.05 0.05 1,000
36 TMC_BIU/008 (買 1) BIU107.50D6 (賣 1) BIU115.00D6 - - 3.63 3.63 3.63 3.63 5
37 TMC_BIU/009 (買 1) BIU112.50D6 (賣 1) BIU117.50D6 - - 1.69 1.69 1.69 1.69 11
38 TMC_BIU/010 (買 1) BIU90.00Q6 (賣 1) BIU105.00Q6 (賣 1) BIU120.00E6 (買 1) BIU135.00E6 -5.75 -5.75 -5.75 -5.75 1
39 TMC_BIU/012 (買 1) BIU110.00D6 (賣 1) BIU115.00D6 - - 1.94 1.94 1.94 1.94 10
40 TMC_BYD/019 (賣 1) BYD107.50D6W10 (買 1) BYD107.50D6W17 - - 1.20 1.20 1.17 1.17 4
41 TMC_BYD/021 (賣 1) BYD105.00P6W10 (買 1) BYD105.00P6W17 - - 1.26 1.26 1.02 1.02 17
42 TMC_BYD/024 (賣 1) BYD105.00D6W10 (買 1) BYD105.00D6W17 - - 1.32 1.32 1.32 1.32 4
43 TMC_BYD/025 (買 1) BYD115.00F6 (賣 1) BYD125.00F6 - - 1.96 1.96 1.96 1.96 1
44 TMC_BYD/028 (賣 1) BYD102.50P6W10 (買 1) BYD102.50P6W17 - - 0.80 0.80 0.80 0.80 2
45 TMC_BYD/029 (賣 1) BYD105.00D6W10 (買 1) BYD102.50D6W17 - - 3.97 3.97 3.97 3.97 1
46 TMC_BYD/031 (賣 1) BYD95.00P6 (買 1) BYD102.50P6 - - 2.87 2.87 2.87 2.87 3
47 TMC_BYD/032 (買 1) BYD110.00E6 (賣 1) BYD125.00E6 - - 2.33 2.33 2.33 2.33 8
48 TMC_BYD/033 (賣 1) BYD90.00P6 (買 1) BYD100.00P6 - - 2.40 2.40 2.40 2.40 6
49 TMC_BYD/034 (買 1) BYD102.50P6W17 (賣 1) BYD105.00D6W17 (賣 1) BYD105.00P6W17 (買 1) BYD107.50D6W17 -2.13 -2.13 -2.13 -2.13 2
50 TMC_BYD/035 (買 1) BYD105.00F6 (賣 1) BYD117.50F6 - - 3.50 3.50 3.50 3.50 10
51 TMC_CAT/008 (買 1) CAT650.00D6W17 (賣 1) CAT670.00D6W17 - - 5.67 5.67 4.69 4.69 9
52 TMC_CAT/009 (賣 1) CAT560.00P6 (買 1) CAT570.00P6 - - 2.50 2.50 2.50 2.50 108
53 TMC_CCE/001 (買 1) CCE15.00D6 (賣 1) CCE16.00D6 - - 0.04 0.04 0.04 0.04 50
54 TMC_CHQ/008 (賣 1) CHQ32.00Q6 (買 1) CHQ32.00R6 - - 0.41 0.41 0.41 0.41 1
55 TMC_CHT/012 (賣 1) CHT80.00D6 (買 1) CHT80.00E6 - - 0.57 0.57 0.57 0.57 10
56 TMC_CKH/002 (賣 1) CKH52.50L6 (買 1) CKH52.50C7 - - 0.40 0.40 0.40 0.40 2
57 TMC_CKH/004 (賣 1) CKH50.00L6 (買 1) CKH50.00C7 - - 0.20 0.20 0.20 0.20 12
58 TMC_CKH/006 (賣 1) CKH62.50L6 (買 1) CKH62.50C7 - - 0.70 0.70 0.70 0.70 2
59 TMC_CLI/008 (買 1) CLI28.00E6 (賣 1) CLI31.00E6 - - 0.57 0.57 0.57 0.57 3
60 TMC_CLI/009 (賣 1) CLI28.00P6 (買 1) CLI26.00S6 - - 0.40 0.40 0.40 0.40 10
61 TMC_CNC/013 (賣 1) CNC23.00U6 (買 1) CNC25.00U6 - - 0.93 0.93 0.93 0.93 2
62 TMC_CNC/014 (賣 1) CNC28.00P6W10 (買 1) CNC28.00P6W17 - - 0.10 0.14 0.10 0.14 6
63 TMC_CNC/016 (賣 1) CNC27.00P6W10 (買 1) CNC27.00P6W17 - - 0.28 0.28 0.28 0.28 1
64 TMC_CSP/002 (賣 1) CSP10.50D6 (買 1) CSP10.50E6 - - 0.20 0.20 0.20 0.20 4
65 TMC_GAH/004 (賣 1) GAH19.00P6 (買 1) GAH21.00P6 - - 0.10 0.10 0.10 0.10 2
66 TMC_GAH/005 (賣 1) GAH25.00E6 (買 1) GAH25.00F6 - - 0.35 0.35 0.35 0.35 1
67 TMC_GAH/008 (賣 1) GAH22.00P6 (買 1) GAH23.00P6 - - 0.23 0.23 0.23 0.23 1
68 TMC_GAH/009 (賣 1) GAH18.00P6 (買 1) GAH18.50R6 - - 0.32 0.32 0.32 0.32 1
69 TMC_GHL/003 (賣 1) GHL10.50L6 (買 1) GHL10.50C7 - - 0.19 0.19 0.19 0.19 20
70 TMC_GLI/005 (賣 1) GLI80.00D6 (買 1) GLI80.00E6 - - 2.94 2.94 2.94 2.94 2
71 TMC_GLI/006 (賣 1) GLI75.00P6 (買 1) GLI75.00Q6 - - 2.73 2.73 2.73 2.73 2
72 TMC_HCF/003 (買 1) HCF95.00E6 (賣 1) HCF97.50E6 - - 0.30 0.30 0.27 0.27 4
73 TMC_HEX/020 (買 1) HEX410.00D6 (賣 1) HEX430.00D6 - - 6.77 6.77 6.77 6.77 2
74 TMC_HEX/022 (買 1) HEX410.00D6 (賣 1) HEX420.00D6 - - 3.90 3.90 3.90 3.90 5
75 TMC_HEX/023 (賣 1) HEX390.00P6 (買 1) HEX390.00Q6 - - 3.65 3.65 3.65 3.65 10
76 TMC_HEX/024 (賣 1) HEX400.00P6 (買 1) HEX400.00Q6 - - 4.25 4.25 4.25 4.25 10
77 TMC_HEX/026 (賣 1) HEX360.00R6 (買 1) HEX410.00R6 - - 14.82 14.82 14.82 14.82 1
78 TMC_HKB/030 (賣 1) HKB132.50D6W10 (買 1) HKB142.50D6W17 - - -4.91 -4.91 -4.91 -4.91 1
79 TMC_HKB/034 (買 1) HKB140.00D6W17 (賣 1) HKB145.00D6W17 - - 1.10 1.10 1.10 1.10 2
80 TMC_HKB/036 (賣 1) HKB125.00G6 (買 1) HKB125.00I6 - - 0.88 0.88 0.88 0.88 2
81 TMC_HKB/038 (買 1) HKB140.00D6W17 (賣 2) HKB145.00D6W17 (買 1) HKB150.00D6W17 - 0.96 0.96 0.92 0.92 20
82 TMC_HKB/040 (買 1) HKB135.00D6 (賣 1) HKB142.50D6 - - 4.00 4.00 4.00 4.00 1
83 TMC_HKB/041 (買 1) HKB135.00P6W17 (賣 1) HKB140.00D6W17 (賣 1) HKB140.00P6W17 (買 1) HKB145.00D6W17 -3.42 -3.42 -3.42 -3.42 1
84 TMC_HKB/042 (賣 1) HKB137.50P6W10 (買 1) HKB137.50P6W17 - - 1.57 1.57 1.57 1.57 1
85 TMC_HKB/044 (買 1) HKB132.50P6W10 (賣 2) HKB135.00P6W10 (買 1) HKB137.50P6W10 - 0.42 0.42 0.42 0.42 1
86 TMC_HOS/005 (買 1) HOS65.00P6 (買 1) HOS105.00D6 - - 1.74 1.74 1.74 1.74 1
87 TMC_HOS/006 (賣 1) HOS77.50P6 (買 1) HOS87.50P6 - - 2.70 2.70 2.70 2.70 1
88 TMC_HOS/007 (賣 1) HOS77.50P6 (買 1) HOS80.00P6 - - 0.40 0.40 0.40 0.40 2
89 TMC_HOS/013 (賣 1) HOS82.50P6 (買 1) HOS87.50P6 - - 1.53 1.53 1.53 1.53 2
90 TMC_JDC/009 (賣 1) JDC97.50Q6 (買 1) JDC100.00Q6 - - 0.50 0.50 0.50 0.50 6
91 TMC_KDS/003 (買 1) KDS8.50I6 (賣 1) KDS8.75I6 - - 0.11 0.11 0.11 0.11 200
92 TMC_KDS/004 (賣 1) KDS8.50U6 (買 1) KDS8.75U6 - - 0.13 0.13 0.13 0.13 200
93 TMC_KDS/005 (買 1) KDS8.25I6 (賣 1) KDS8.50I6 - - 0.12 0.12 0.12 0.12 500
94 TMC_KDS/006 (賣 1) KDS8.25U6 (買 1) KDS8.50U6 - - 0.14 0.14 0.14 0.14 500
95 TMC_KDS/007 (買 1) KDS9.50E6 (賣 1) KDS10.00E6 - - 0.08 0.08 0.08 0.08 27
96 TMC_KST/012 (買 1) KST49.00G6 (賣 1) KST60.00G6 - - 2.20 2.20 2.20 2.20 1
97 TMC_KST/013 (賣 1) KST43.00P6 (買 1) KST45.00P6 - - 0.73 0.73 0.73 0.73 1
98 TMC_KST/014 (賣 1) KST45.00P6W10 (買 1) KST45.00P6W17 - - 0.70 0.70 0.70 0.70 4
99 TMC_KST/016 (買 1) KST50.00E6 (賣 1) KST60.00E6 - - 1.16 1.16 1.16 1.16 5
100 TMC_KST/017 (買 1) KST45.00C7 (賣 1) KST46.00C7 - - 0.42 0.43 0.42 0.43 1,000
101 TMC_KST/018 (賣 1) KST45.00O7 (買 1) KST46.00O7 - - 0.59 0.59 0.58 0.58 1,000
102 TMC_LEN/003 (賣 1) LEN8.25R6 (買 1) LEN8.25S6 - - 0.08 0.08 0.08 0.08 1
103 TMC_LNI/008 (買 1) LNI21.00E6 (賣 1) LNI26.00E6 - - 1.95 1.96 1.95 1.96 21
104 TMC_LNI/009 (賣 1) LNI18.00Q6 (買 1) LNI22.00Q6 - - 0.84 0.84 0.84 0.84 13
105 TMC_LNI/010 (買 1) LNI19.00D6 (賣 1) LNI25.00D6 - - 3.41 3.41 3.41 3.41 1
106 TMC_MET/047 (賣 1) MET90.00D6W10 (買 1) MET90.00D6W17 - - 1.01 1.26 1.01 1.26 4
107 TMC_MET/048 (賣 1) MET82.50P6 (買 1) MET85.00P6 - - 0.85 0.85 0.85 0.85 5
108 TMC_MET/049 (賣 1) MET80.00P6 (買 1) MET90.00P6 - - 3.20 3.20 3.20 3.20 3
109 TMC_MET/052 (買 1) MET85.00D6W10 (賣 1) MET87.50D6W10 - - 1.72 1.72 1.72 1.72 3
110 TMC_MET/054 (賣 1) MET107.50U6 (買 1) MET107.50X6 - - 1.64 1.64 1.64 1.64 10
111 TMC_MET/055 (賣 1) MET75.00P6 (買 1) MET80.00P6 - - 0.50 0.50 0.40 0.40 45
112 TMC_MET/056 (賣 1) MET85.00D6W10 (買 1) MET85.00D6W17 - - 0.66 0.66 0.66 0.66 6
113 TMC_MET/057 (買 1) MET90.00D6 (賣 1) MET95.00D6 - - 1.43 1.43 1.43 1.43 1
114 TMC_MET/060 (買 1) MET87.50D6 (賣 1) MET97.50D6 - - 3.22 3.22 3.22 3.22 2
115 TMC_MET/061 (買 1) MET85.00D6 (賣 1) MET90.00D6 - - 2.79 2.79 2.79 2.79 1
116 TMC_MET/062 (賣 1) MET90.00D6W10 (買 1) MET92.50D6W17 - - 0.47 0.47 0.47 0.47 2
117 TMC_MET/063 (買 1) MET90.00E6 (賣 1) MET100.00E6 - - 2.62 2.62 2.62 2.62 1
118 TMC_MIU/027 (買 1) MIU32.00D6W10 (賣 1) MIU33.00D6W10 - - 0.27 0.27 0.15 0.15 111
119 TMC_MIU/029 (買 1) MIU32.00D6 (賣 1) MIU34.00D6 - - 0.64 0.64 0.64 0.64 1
120 TMC_MIU/030 (買 1) MIU50.00L6 (賣 1) MIU70.00L6 - - 0.63 0.63 0.58 0.58 111
121 TMC_MIU/031 (買 1) MIU35.00D6 (賣 1) MIU38.00D6 - - 0.23 0.23 0.23 0.23 6
122 TMC_MIU/032 (買 1) MIU35.00D6 (賣 1) MIU36.00D6 - - 0.10 0.11 0.10 0.10 130
123 TMC_MIU/033 (賣 1) MIU33.00P6 (買 1) MIU32.00R6 - - 0.45 0.45 0.45 0.45 1
124 TMC_MIU/035 (賣 1) MIU33.00D6 (買 1) MIU32.00E6 - - 1.07 1.07 1.02 1.02 8
125 TMC_MIU/036 (賣 1) MIU43.00P6 (買 1) MIU43.00Q6 - - -0.06 -0.06 -0.06 -0.06 1
126 TMC_MIU/037 (買 1) MIU31.00L6 (賣 1) MIU36.00L6 - - 2.00 2.00 2.00 2.00 1
127 TMC_MIU/039 (買 1) MIU31.00P6W10 (賣 2) MIU32.00P6W10 (買 1) MIU33.00P6W10 - 0.36 0.36 0.36 0.36 2
128 TMC_MIU/040 (賣 1) MIU40.00R6 (買 1) MIU45.00R6 - - 4.79 4.79 4.79 4.79 2
129 TMC_MIU/042 (賣 1) MIU29.00R6 (買 1) MIU34.00R6 - - 2.41 2.41 2.41 2.41 2
130 TMC_MIU/043 (賣 1) MIU32.00D6W10 (買 1) MIU32.00D6W17 - - 0.54 0.54 0.54 0.54 1
131 TMC_MIU/047 (買 1) MIU27.00P6 (買 1) MIU37.00D6 - - 0.25 0.25 0.25 0.25 5
132 TMC_MIU/048 (賣 1) MIU32.00P6 (買 1) MIU30.00R6 - - 0.12 0.18 0.12 0.18 6
133 TMC_MIU/049 (買 1) MIU33.00D6 (買 1) MIU33.00P6 - - 2.78 2.78 2.78 2.78 1
134 TMC_MIU/050 (賣 1) MIU33.00R6 (買 1) MIU32.00U6 - - 0.38 0.38 0.38 0.38 10
135 TMC_MIU/051 (買 1) MIU37.00C7 (賣 1) MIU46.00C7 - - 2.00 2.00 2.00 2.00 1
136 TMC_MIU/057 (賣 1) MIU30.00P6 (買 1) MIU31.00P6 - - 0.34 0.34 0.34 0.34 1
137 TMC_MIU/062 (賣 1) MIU29.00Q6 (買 1) MIU34.00Q6 - - 2.55 2.55 2.55 2.55 1
138 TMC_NWD/002 (買 1) NWD10.00E6 (賣 1) NWD10.50E6 - - 0.08 0.08 0.08 0.08 74
139 TMC_PEN/003 (買 1) PEN72.50F6 (賣 1) PEN82.50F6 - - 2.60 2.60 2.60 2.60 10
140 TMC_POP/034 (買 1) POP155.00D6 (賣 1) POP165.00D6 - - 3.44 3.44 3.44 3.44 14
141 TMC_POP/035 (賣 1) POP135.00P6 (買 1) POP150.00P6 - - 3.37 3.37 3.37 3.37 5
142 TMC_POP/036 (賣 1) POP145.00P6 (買 1) POP155.00P6 - - 4.20 4.20 4.20 4.20 5
143 TMC_POP/048 (賣 1) POP127.50P6 (買 1) POP140.00P6 - - 1.20 1.20 1.20 1.20 5
144 TMC_POP/050 (買 1) POP152.50D6 (賣 1) POP167.50D6 - - 5.15 5.15 5.15 5.15 4
145 TMC_POP/051 (賣 1) POP120.00Q6 (買 1) POP140.00Q6 - - 3.80 3.80 3.80 3.80 3
146 TMC_POP/052 (賣 1) POP120.00P6 (買 1) POP130.00P6 - - 0.42 0.42 0.42 0.42 10
147 TMC_POP/053 (買 1) POP155.00D6 (賣 1) POP180.00D6 - - 5.68 5.68 5.68 5.68 1
148 TMC_POP/061 (賣 1) POP190.00P6 (買 1) POP160.00S6 - - -16.89 -16.89 -16.89 -16.89 2
149 TMC_POP/063 (買 1) POP167.50E6 (賣 1) POP190.00E6 - - 4.11 4.11 4.11 4.11 1
150 TMC_POP/064 (買 1) POP172.50E6 (賣 1) POP182.50E6 - - 1.47 1.47 1.47 1.47 4
151 TMC_SMC/027 (賣 1) SMC65.00P6 (買 1) SMC62.50U6 - - 1.25 1.40 1.25 1.40 6
152 TMC_SMC/028 (買 1) SMC57.50E6 (賣 1) SMC60.00E6 - - 0.92 0.92 0.92 0.92 1
153 TMC_SMC/029 (賣 1) SMC62.50P6 (買 1) SMC60.00U6 - - 1.92 1.92 1.90 1.90 6
154 TMC_SMC/030 (賣 1) SMC60.00P6 (買 1) SMC57.50R6 - - 0.31 0.31 0.31 0.31 4
155 TMC_SMC/031 (買 1) SMC60.00L6 (賣 1) SMC65.00L6 - - 1.48 1.48 1.48 1.48 1
156 TMC_SMC/032 (買 1) SMC55.00D6W10 (賣 1) SMC60.00D6W10 - - 1.20 1.20 1.20 1.20 1
157 TMC_SMC/033 (賣 1) SMC55.00D6W10 (買 1) SMC55.00D6W17 - - 0.76 0.76 0.76 0.76 2
158 TMC_SMC/035 (買 1) SMC52.50D6 (賣 1) SMC57.50D6 - - 2.53 2.53 2.53 2.53 1
159 TMC_TCH/105 (買 1) TCH490.00D6W10 (賣 1) TCH510.00D6W10 - - 17.28 17.28 17.28 17.28 4
160 TMC_TCH/108 (賣 1) TCH470.00Q6 (買 1) TCH490.00Q6 - - 6.60 6.60 5.91 6.47 309
161 TMC_TCH/109 (賣 1) TCH450.00P6 (買 1) TCH470.00P6 - - 1.62 1.62 1.62 1.62 25
162 TMC_TCH/111 (買 1) TCH510.00D6W10 (賣 1) TCH520.00D6W10 (賣 1) TCH530.00D6W10 (買 1) TCH540.00D6W10 2.08 3.92 2.08 3.92 18
163 TMC_TCH/112 (買 1) TCH500.00D6 (賣 1) TCH530.00D6 - - 12.20 12.20 12.20 12.20 2
164 TMC_TCH/113 (買 1) TCH600.00E6 (賣 1) TCH700.00E6 - - 2.20 2.20 2.20 2.20 50
165 TMC_TCH/114 (賣 1) TCH540.00P6 (買 1) TCH520.00S6 - - 3.71 3.71 3.71 3.71 1
166 TMC_TCH/115 (買 1) TCH510.00D6W10 (賣 1) TCH530.00D6W10 (賣 1) TCH550.00D6W10 (買 1) TCH570.00D6W10 4.00 5.50 4.00 4.00 113
167 TMC_TCH/118 (買 1) TCH510.00D6W10 (賣 1) TCH520.00D6W10 - - 2.45 4.00 2.41 4.00 111
168 TMC_TCH/119 (賣 1) TCH480.00Q6 (買 1) TCH510.00Q6 - - 12.80 12.80 12.80 12.80 7
169 TMC_TCH/122 (賣 1) TCH540.00P6W10 (買 1) TCH540.00P6W17 - - 1.50 1.50 1.00 1.00 2
170 TMC_TCH/123 (買 1) TCH490.00P6W10 (買 1) TCH520.00D6W10 - - 1.39 1.74 1.39 1.44 16
171 TMC_TCH/124 (買 1) TCH510.00F6 (賣 1) TCH680.00F6 - - 24.10 24.10 24.10 24.10 1
172 TMC_TCH/126 (買 1) TCH540.00D6 (賣 1) TCH560.00D6 - - 2.12 2.12 2.12 2.12 63
173 TMC_TCH/128 (買 1) TCH570.00D6 (賣 1) TCH600.00D6 - - 0.81 0.81 0.81 0.81 1
174 TMC_TCH/130 (買 1) TCH500.00I6 (買 1) TCH500.00U6 - - 80.90 80.90 80.90 80.90 1
175 TMC_TCH/131 (賣 1) TCH480.00Q6 (買 1) TCH450.00R6 - - -3.34 -3.34 -3.34 -3.34 2
176 TMC_TCH/132 (賣 1) TCH500.00Q6 (買 1) TCH490.00R6 - - 0.35 0.35 0.35 0.35 3
177 TMC_TCH/134 (賣 1) TCH560.00P6 (買 1) TCH550.00Q6 - - 0.01 0.01 0.01 0.01 2
178 TMC_TCH/136 (買 1) TCH600.00D6 (賣 1) TCH750.00D6 - - 0.58 0.58 0.58 0.58 100
179 TMC_TCH/139 (賣 1) TCH480.00P6 (買 1) TCH500.00P6 - - 5.00 5.00 5.00 5.00 1
180 TMC_TCH/141 (賣 1) TCH560.00P6 (買 1) TCH520.00X6 - - 1.60 1.60 1.60 1.60 2
181 TMC_TCH/142 (買 1) TCH510.00D6W10 (賣 1) TCH530.00D6W10 - - 5.50 5.50 5.50 5.50 1
182 TMC_TCH/144 (買 1) TCH520.00D6W10 (賣 1) TCH530.00D6W10 - - 1.12 1.18 1.12 1.18 4
183 TMC_TCH/147 (賣 1) TCH490.00D6 (買 1) TCH500.00E6 - - -0.90 -0.90 -0.90 -0.90 1
184 TMC_TCH/148 (賣 1) TCH540.00P6 (買 1) TCH540.00Q6 - - 9.62 9.62 9.62 9.62 2
185 TMC_TCH/149 (買 1) TCH430.00U6 (買 1) TCH520.00I6 - - 48.30 48.30 48.30 48.30 1
186 TMC_TCH/153 (買 1) TCH500.00D6W10 (賣 1) TCH530.00D6W10 - - 13.45 13.45 13.45 13.45 4
187 TMC_TCH/156 (賣 1) TCH440.00P6 (買 1) TCH440.00Q6 - - 2.51 2.51 2.51 2.51 10
188 TMC_TCH/157 (賣 1) TCH450.00P6 (買 1) TCH450.00Q6 - - 3.26 3.26 3.26 3.26 10
189 TMC_TCH/158 (賣 1) TCH460.00P6 (買 1) TCH460.00Q6 - - 4.05 4.05 4.05 4.05 10
190 TMC_TCH/159 (賣 1) TCH590.00D6 (買 1) TCH580.00E6 - - 3.10 3.10 3.05 3.05 242
191 TMC_TCH/162 (賣 1) TCH500.00D6 (買 1) TCH510.00E6 - - 0.98 0.98 0.98 0.98 2
192 TMC_TCH/163 (賣 1) TCH470.00P6 (買 1) TCH470.00Q6 - - 5.32 5.32 5.32 5.32 10
193 TMC_TCH/164 (買 1) TCH550.00D6 (賣 1) TCH600.00D6 - - 2.57 2.57 2.57 2.57 1
194 TMC_TCH/165 (買 1) TCH510.00D6W10 (買 1) TCH510.00P6W10 - - 8.96 8.96 8.90 8.90 3
195 TMC_TCH/171 (買 1) TCH500.00D6W10 (賣 2) TCH510.00D6W10 (買 1) TCH520.00D6W10 - 3.89 3.89 3.89 3.89 1
196 TMC_TCH/172 (賣 1) TCH490.00P6W17 (買 1) TCH500.00P6W17 - - 2.45 2.45 2.45 2.45 5
197 TMC_TCH/173 (賣 1) TCH600.00P6 (買 1) TCH600.00S6 - - 8.80 8.80 8.72 8.72 14
198 TMC_TCH/174 (賣 1) TCH610.00P6 (買 1) TCH610.00U6 - - 11.00 11.00 11.00 11.00 2
199 TMC_TCH/175 (賣 1) TCH510.00D6W10 (買 1) TCH510.00D6W17 - - 4.82 4.82 4.82 4.82 1
200 TMC_TRF/005 (賣 1) TRF23.00P6 (買 1) TRF25.00P6 - - 0.16 0.16 0.16 0.16 5
201 TMC_WXA/002 (買 1) WXA130.00D6 (賣 1) WXA150.00D6 - - 4.60 4.60 4.60 4.60 4
202 TMC_ZJM/010 (買 1) ZJM25.00P6 (買 1) ZJM48.00D6 - - 0.08 0.08 0.08 0.08 1
203 TMC_ZJM/012 (賣 1) ZJM33.00P6 (買 1) ZJM33.00R6 - - 1.14 1.14 1.14 1.14 1
204 TMC_ZJM/013 (賣 1) ZJM30.00O7 (買 1) ZJM35.00O7 - - 2.31 2.31 2.31 2.31 5
205 TMC_ZJM/015 (買 1) ZJM36.00F6 (賣 1) ZJM37.00F6 - - 0.47 0.47 0.47 0.47 1
206 TMC_ZJM/016 (賣 1) ZJM35.00P6 (買 1) ZJM33.00Q6 - - 0.08 0.08 0.08 0.08 5
*** 全表完 ***