股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 4 月 27 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (賣 1) AAC36.00D6 (買 1) AAC41.00I6 - - 0.13 0.13 0.13 0.13 1
2 TMC_AAC/003 (賣 1) AAC38.00D6 (買 1) AAC38.00E6 - - 0.70 0.70 0.70 0.70 20
3 TMC_AIA/041 (買 1) AIA87.50E6 (賣 1) AIA92.50E6 - - 0.76 0.76 0.76 0.76 1
4 TMC_AIA/042 (買 1) AIA87.50E6 (賣 1) AIA90.00E6 - - 0.49 0.49 0.49 0.49 20
5 TMC_AIA/044 (賣 1) AIA62.50U6 (買 1) AIA49.00X6 - - -0.43 -0.43 -0.43 -0.43 5
6 TMC_AIA/045 (買 1) AIA82.50F6 (賣 1) AIA90.00F6 - - 2.40 2.40 2.40 2.40 1
7 TMC_AIA/046 (賣 1) AIA82.50Q6 (買 1) AIA85.00Q6 - - 1.57 1.57 1.57 1.57 1
8 TMC_AIA/047 (賣 1) AIA77.50Q6 (買 1) AIA82.50Q6 - - 1.95 1.95 1.95 1.95 2
9 TMC_AKS/008 (賣 1) AKS120.00P6 (買 1) AKS122.50P6 - - 0.07 0.07 0.07 0.07 1
10 TMC_ALB/250 (賣 1) ALB130.00P6 (買 1) ALB135.00P6 - - 2.21 2.21 2.21 2.21 1
11 TMC_ALB/253 (買 1) ALB142.50F6 (賣 1) ALB157.50F6 - - 2.95 2.95 2.54 2.54 33
12 TMC_ALB/254 (賣 1) ALB75.00U6 (買 1) ALB90.00U6 - - 0.60 0.60 0.60 0.60 102
13 TMC_ALB/256 (賣 1) ALB130.00D6 (買 1) ALB130.00E6 - - 4.03 4.60 4.03 4.60 2
14 TMC_ALB/257 (賣 1) ALB145.00P6 (買 1) ALB140.00S6 - - 3.10 3.10 3.10 3.10 5
15 TMC_ALB/258 (賣 1) ALB145.00P6 (買 1) ALB145.00Q6 - - 2.45 2.45 2.45 2.45 1
16 TMC_ALB/260 (買 1) ALB132.50E6W08 (買 1) ALB132.50Q6W08 - - 7.89 7.89 7.89 7.89 2
17 TMC_ALB/261 (賣 1) ALB130.00P6 (買 1) ALB130.00R6 - - 6.80 6.80 6.80 6.80 1
18 TMC_ALB/263 (買 1) ALB130.00Q6W08 (買 1) ALB140.00E6W08 - - 4.12 4.30 4.12 4.30 3
19 TMC_ALB/264 (賣 1) ALB125.00P6 (買 1) ALB135.00P6 - - 2.86 2.86 2.86 2.86 1
20 TMC_ALB/265 (賣 1) ALB150.00Q6 (買 1) ALB150.00R6 - - 0.77 0.77 0.77 0.77 1
21 TMC_ALB/266 (買 1) ALB132.50E6W08 (賣 1) ALB137.50E6W08 - - 1.88 1.88 1.88 1.88 1
22 TMC_ALB/267 (買 1) ALB137.50E6 (賣 1) ALB147.50E6 - - 2.60 2.60 2.60 2.60 60
23 TMC_ALB/269 (買 1) ALB140.00E6 (賣 1) ALB150.00E6 - - 2.05 2.05 2.05 2.05 150
24 TMC_ALB/270 (買 1) ALB150.00F6 (賣 1) ALB160.00F6 - - 1.40 1.40 1.40 1.40 100
25 TMC_ALB/271 (買 1) ALB135.00E6 (賣 1) ALB155.00E6 - - 4.25 4.25 3.70 3.70 8
26 TMC_ALB/272 (賣 1) ALB125.00P6 (買 1) ALB130.00P6 - - 0.95 0.95 0.95 0.95 8
27 TMC_ALB/273 (買 1) ALB130.00D6 (賣 1) ALB135.00D6 - - 2.26 2.26 2.26 2.26 1
28 TMC_ALB/274 (買 1) ALB127.50P6W30 (賣 1) ALB130.00D6W30 (賣 1) ALB130.00P6W30 (買 1) ALB132.50D6W30 -2.55 -2.55 -2.55 -2.55 3
29 TMC_ALB/275 (賣 1) ALB110.00R6 (買 1) ALB120.00R6 - - 2.21 2.49 2.21 2.49 30
30 TMC_ALB/276 (賣 1) ALB97.50S6 (買 1) ALB107.50S6 - - 1.08 1.08 1.08 1.08 1
31 TMC_ALB/277 (賣 1) ALB137.50D6 (買 1) ALB137.50E6 - - 3.95 3.95 3.95 3.95 1
32 TMC_ALB/278 (買 1) ALB135.00D6W30 (賣 1) ALB140.00D6W30 - - 0.82 0.82 0.55 0.55 11
33 TMC_ALB/281 (賣 1) ALB117.50Q6 (買 1) ALB122.50Q6 - - 1.09 1.09 1.09 1.09 1
34 TMC_ALB/284 (賣 1) ALB150.00D6 (買 1) ALB150.00E6 - - 1.77 1.77 1.77 1.77 2
35 TMC_ALB/285 (賣 1) ALB165.00D6 (買 1) ALB165.00E6 - - 0.62 0.62 0.62 0.62 1
36 TMC_ALB/286 (買 1) ALB155.00S6 (賣 2) ALB160.00S6 (買 1) ALB165.00S6 - 0.12 0.12 0.12 0.12 9
37 TMC_ALB/287 (賣 1) ALB120.00P6 (買 1) ALB110.00Q6 - - 0.62 0.62 0.62 0.62 5
38 TMC_ALB/290 (買 1) ALB130.00E6 (賣 1) ALB145.00E6 - - 5.20 5.20 5.20 5.20 1
39 TMC_ALB/291 (買 1) ALB135.00D6W30 (賣 1) ALB137.50D6W30 - - 0.53 0.53 0.45 0.45 2
40 TMC_ALB/294 (買 1) ALB125.00P6W30 (買 1) ALB140.00D6W30 - - 0.74 0.74 0.74 0.74 5
41 TMC_ALB/296 (賣 1) ALB135.00P6 (買 1) ALB135.00Q6 - - 4.08 4.08 4.03 4.03 10
42 TMC_ALB/297 (買 1) ALB132.50D6 (賣 1) ALB137.50D6 - - 0.93 0.93 0.93 0.93 3
43 TMC_ALB/299 (賣 1) ALB127.50D6 (買 1) ALB132.50E6 - - 1.98 1.98 1.98 1.98 1
44 TMC_ALB/300 (買 1) ALB155.00L6 (賣 1) ALB185.00L6 - - 5.10 5.10 5.05 5.05 2
45 TMC_ALB/301 (買 1) ALB140.00G6 (賣 1) ALB150.00G6 - - 2.45 2.45 2.45 2.45 6
46 TMC_ALB/302 (賣 1) ALB120.00E6 (買 1) ALB125.00G6 - - 0.28 0.28 0.28 0.28 1
47 TMC_ALB/303 (買 1) ALB140.00I6 (賣 1) ALB170.00I6 - - 6.20 6.20 6.20 6.20 2
48 TMC_ALB/304 (賣 1) ALB122.50P6 (買 1) ALB127.50P6 - - 0.60 0.60 0.60 0.60 1
49 TMC_ALB/305 (買 1) ALB137.50D6 (賣 1) ALB142.50D6 - - 0.16 0.16 0.16 0.16 1
50 TMC_ALB/306 (買 1) ALB130.00E6 (賣 1) ALB140.00E6 - - 3.59 3.59 3.50 3.50 8
51 TMC_ALB/307 (賣 1) ALB140.00D6 (買 1) ALB140.00E6 - - 3.10 3.10 3.10 3.10 6
52 TMC_ALB/309 (賣 1) ALB140.00P6 (買 1) ALB137.50Q6 - - 0.20 0.20 0.20 0.20 1
53 TMC_ALB/312 (賣 1) ALB135.00P6W30 (買 1) ALB135.00Q6W08 - - 1.15 1.15 1.15 1.15 10
54 TMC_ALB/313 (賣 1) ALB155.00E6 (買 1) ALB160.00F6 - - 0.83 0.84 0.83 0.84 200
55 TMC_ALB/316 (賣 1) ALB132.50Q6 (買 1) ALB130.00R6 - - 1.30 1.30 1.30 1.30 1
56 TMC_ALB/318 (買 1) ALB125.00P6W30 (買 1) ALB137.50D6W30 - - 0.85 0.85 0.85 0.85 1
57 TMC_ALB/320 (買 1) ALB122.50D6 (賣 1) ALB127.50D6 - - 4.43 4.43 4.43 4.43 1
58 TMC_ALB/322 (買 1) ALB125.00P6 (賣 1) ALB130.00D6 (賣 1) ALB130.00P6 (買 1) ALB135.00D6 -2.71 -2.71 -2.71 -2.71 1
59 TMC_ALB/323 (買 1) ALB130.00I6 (賣 1) ALB160.00I6 - - 8.60 8.60 8.60 8.60 2
60 TMC_ALH/001 (賣 1) ALH5.25P6 (買 1) ALH5.25Q6 - - 0.03 0.03 0.03 0.03 1
61 TMC_ANA/006 (賣 1) ANA85.00D6 (買 1) ANA85.00E6 - - 1.30 1.30 1.30 1.30 8
62 TMC_BIU/029 (買 1) BIU130.00D6 (賣 1) BIU135.00D6 - - 1.06 1.06 0.53 0.53 60
63 TMC_BIU/030 (買 1) BIU130.00G6 (賣 1) BIU145.00G6 - - 4.50 4.50 4.50 4.50 10
64 TMC_BIU/032 (買 1) BIU120.00E6 (賣 1) BIU132.50E6 - - 5.67 5.67 5.67 5.67 1
65 TMC_BIU/033 (買 1) BIU117.50E6 (賣 1) BIU120.00E6 - - 1.60 1.60 1.55 1.55 10
66 TMC_BIU/035 (賣 1) BIU122.50P6 (買 1) BIU125.00P6 - - 0.95 0.95 0.73 0.73 180
67 TMC_BIU/039 (買 1) BIU117.50E6 (賣 1) BIU132.50E6 - - 7.10 7.10 7.10 7.10 1
68 TMC_BIU/040 (賣 1) BIU130.00D6W30 (買 1) BIU130.00E6W08 - - 1.50 1.50 1.50 1.50 4
69 TMC_BIU/041 (買 1) BIU110.00D6 (賣 1) BIU115.00D6 - - 5.50 5.50 5.50 5.50 1
70 TMC_BLI/021 (賣 1) BLI167.50P6 (買 1) BLI165.00Q6 - - 6.24 6.24 6.24 6.24 1
71 TMC_BOC/003 (買 1) BOC45.00E6 (賣 1) BOC46.00E6 - - 0.26 0.26 0.26 0.26 1
72 TMC_BYD/067 (買 1) BYD110.00E6 (賣 1) BYD120.00E6 - - 2.10 2.10 2.10 2.10 4
73 TMC_BYD/068 (買 1) BYD107.50D6W30 (賣 1) BYD110.00D6W30 - - 0.69 0.69 0.69 0.69 1
74 TMC_BYD/069 (賣 1) BYD110.00D6W30 (買 1) BYD110.00E6W08 - - 0.89 0.89 0.80 0.80 13
75 TMC_BYD/070 (買 1) BYD105.00E6 (賣 1) BYD110.00E6 - - 2.10 2.10 2.10 2.10 1
76 TMC_BYD/073 (賣 1) BYD107.50D6 (買 1) BYD107.50E6 - - 2.87 2.87 2.87 2.87 5
77 TMC_BYD/077 (買 1) BYD110.00E6 (賣 1) BYD112.50E6 - - 0.90 0.90 0.75 0.75 15
78 TMC_BYD/078 (賣 1) BYD112.50D6W30 (買 1) BYD112.50E6W08 - - 0.75 0.75 0.75 0.75 2
79 TMC_BYD/079 (賣 1) BYD107.50D6W30 (買 1) BYD107.50E6W08 - - 0.93 0.93 0.93 0.93 4
80 TMC_BYD/081 (買 1) BYD122.50C7 (賣 1) BYD135.00C7 - - 2.96 2.96 2.96 2.96 4
81 TMC_BYE/013 (賣 1) BYE26.00P6 (買 1) BYE26.00Q6 - - 0.55 0.55 0.55 0.55 3
82 TMC_CAT/018 (買 1) CAT700.00D6 (賣 1) CAT710.00D6 - - 1.81 1.81 1.81 1.81 1
83 TMC_CAT/019 (賣 1) CAT640.00Q6 (買 1) CAT690.00Q6 - - 25.65 25.65 25.65 25.65 4
84 TMC_CAT/079 (賣 1) CAT630.00Q6W08 (買 1) CAT640.00Q6W08 - - 3.08 3.08 3.08 3.08 10
85 TMC_CAT/080 (買 1) CAT670.00E6 (賣 1) CAT770.00E6 - - 22.76 22.76 22.76 22.76 1
86 TMC_CAT/082 (買 1) CAT750.00G6 (賣 1) CAT790.00G6 - - 9.00 9.00 7.70 7.72 11
87 TMC_CHQ/010 (賣 1) CHQ32.00U6 (買 1) CHQ33.00U6 - - 0.49 0.49 0.49 0.49 1
88 TMC_CHT/012 (賣 1) CHT80.00D6 (買 1) CHT80.00E6 - - 0.17 0.17 0.17 0.17 1
89 TMC_CHT/033 (賣 1) CHT82.50D6 (買 1) CHT82.50E6 - - 0.59 0.59 0.59 0.59 1
90 TMC_CHU/007 (賣 1) CHU7.50D6 (買 1) CHU7.50E6 - - 0.09 0.09 0.09 0.09 2
91 TMC_CKH/014 (賣 1) CKH52.50R6 (買 1) CKH57.50R6 - - 0.50 0.50 0.50 0.50 5
92 TMC_CLI/005 (買 1) CLI26.00P6 (買 1) CLI29.00D6 - - 0.15 0.15 0.15 0.15 1
93 TMC_CLI/008 (買 1) CLI24.00E6 (賣 1) CLI27.00E6 - - 2.14 2.14 2.14 2.14 1
94 TMC_CLI/011 (賣 1) CLI26.00P6 (買 1) CLI26.00Q6 - - 0.66 0.66 0.66 0.66 5
95 TMC_CNC/044 (賣 1) CNC25.00U6 (買 1) CNC27.00U6 - - 1.00 1.00 0.99 0.99 6
96 TMC_CNC/045 (賣 1) CNC28.00D6W30 (買 1) CNC30.00E6W08 - - -0.47 -0.47 -0.47 -0.47 1
97 TMC_CNC/049 (買 1) CNC29.00D6 (賣 1) CNC30.00D6 - - 0.11 0.11 0.11 0.11 1
98 TMC_CNC/050 (買 1) CNC28.00E6 (買 1) CNC28.00Q6 - - 2.24 2.24 2.24 2.24 10
99 TMC_CNC/054 (賣 1) CNC23.00U6 (買 1) CNC26.00U6 - - 1.03 1.03 1.03 1.03 2
100 TMC_CNC/057 (賣 1) CNC30.00D6W30 (買 1) CNC29.00E6W08 - - 0.36 0.36 0.36 0.36 5
101 TMC_CNC/059 (賣 1) CNC28.00D6 (買 1) CNC28.00E6 - - 0.62 0.62 0.62 0.62 6
102 TMC_CNC/060 (賣 1) CNC30.00D6 (買 1) CNC30.00E6 - - 0.50 0.50 0.50 0.50 8
103 TMC_CNC/061 (賣 1) CNC28.00D6 (買 1) CNC29.00E6 - - 0.23 0.23 0.23 0.23 1
104 TMC_COL/001 (賣 1) COL14.50X6 (買 1) COL12.50O7 - - -1.27 -1.27 -1.27 -1.27 25
105 TMC_COS/004 (買 1) COS15.00E6 (賣 1) COS16.00E6 - - 0.20 0.20 0.20 0.20 3
106 TMC_CPC/008 (賣 1) CPC4.90D6 (買 1) CPC4.90E6 - - 0.05 0.05 0.05 0.05 4
107 TMC_CPI/003 (賣 1) CPI33.00Q6 (買 1) CPI32.00R6 - - 0.57 0.57 0.57 0.57 1
108 TMC_CSE/010 (買 1) CSE47.00Q6 (買 1) CSE48.00E6 - - 2.70 2.70 2.70 2.70 37
109 TMC_CSE/011 (買 1) CSE47.00R6 (買 1) CSE48.00F6 - - 3.80 3.80 3.80 3.80 60
110 TMC_CSE/012 (賣 1) CSE39.00R6 (買 1) CSE42.00R6 - - 0.22 0.22 0.22 0.22 10
111 TMC_CTC/008 (買 1) CTC5.25F6 (賣 1) CTC5.75F6 - - 0.07 0.07 0.06 0.06 20
112 TMC_CTC/009 (賣 1) CTC5.25D6 (買 1) CTC5.25E6 - - 0.04 0.04 0.04 0.04 6
113 TMC_GAH/009 (賣 1) GAH18.50D6 (買 1) GAH19.00E6 - - -0.32 -0.32 -0.32 -0.32 2
114 TMC_GLX/003 (賣 1) GLX28.00Q6 (買 1) GLX33.00Q6 - - 1.12 1.12 1.12 1.12 13
115 TMC_HES/004 (賣 1) HES18.00S6 (買 1) HES21.00S6 - - 1.34 1.34 1.34 1.34 1
116 TMC_HEX/021 (賣 1) HEX390.00D6 (買 1) HEX420.00I6 - - 0.64 0.64 0.64 0.64 1
117 TMC_HEX/022 (買 1) HEX390.00D6 (賣 1) HEX420.00D6 - - 20.60 20.60 20.60 20.60 3
118 TMC_HEX/023 (賣 1) HEX300.00X6 (買 1) HEX350.00X6 - - 6.90 6.90 6.90 6.90 1
119 TMC_HEX/024 (賣 1) HEX410.00P6 (買 1) HEX410.00Q6 - - 5.31 5.31 5.31 5.31 5
120 TMC_HEX/025 (買 1) HEX410.00E6 (買 1) HEX410.00Q6 - - 19.60 19.60 19.60 19.60 1
121 TMC_HEX/026 (賣 1) HEX420.00P6 (買 1) HEX420.00R6 - - 9.01 9.01 9.01 9.01 2
122 TMC_HEX/028 (買 1) HEX400.00P6W30 (買 1) HEX420.00D6W30 - - 2.60 2.60 2.60 2.60 40
123 TMC_HEX/029 (賣 1) HEX380.00Q6 (買 1) HEX390.00S6 - - 7.90 7.90 7.90 7.90 10
124 TMC_HEX/031 (賣 1) HEX390.00Q6 (買 1) HEX400.00R6 - - 6.44 6.44 6.44 6.44 5
125 TMC_HEX/032 (賣 1) HEX410.00D6 (買 1) HEX420.00E6 - - 1.77 1.77 1.77 1.77 1
126 TMC_HKB/076 (賣 1) HKB140.00D6 (買 1) HKB142.50E6 - - 1.76 1.76 1.76 1.76 63
127 TMC_HKB/079 (賣 1) HKB140.00D6 (買 1) HKB140.00E6 - - 2.96 2.96 2.96 2.96 1
128 TMC_HKB/080 (賣 1) HKB142.50P6 (買 1) HKB137.50Q6 - - 0.65 0.65 0.65 0.65 2
129 TMC_HKB/085 (賣 1) HKB132.50D6 (買 1) HKB140.00E6 - - -3.50 -3.50 -3.50 -3.50 1
130 TMC_HKB/086 (賣 1) HKB130.00Q6 (買 1) HKB140.00Q6 - - 3.30 3.30 3.30 3.30 10
131 TMC_HKB/087 (買 1) HKB142.50D6W30 (賣 2) HKB145.00D6W30 (買 1) HKB147.50D6W30 - 0.17 0.17 0.17 0.17 20
132 TMC_HKB/090 (買 1) HKB140.00P6W30 (賣 2) HKB142.50P6W30 (買 1) HKB145.00P6W30 - 0.65 0.65 0.65 0.65 10
133 TMC_HKB/093 (買 1) HKB132.50E6 (賣 1) HKB152.50E6 - - 8.55 8.55 8.55 8.55 2
134 TMC_HOS/051 (買 1) HOS110.00D6 (賣 1) HOS112.50D6 - - 0.97 0.97 0.90 0.96 6
135 TMC_HOS/053 (買 1) HOS97.50D6 (賣 1) HOS100.00D6 - - 2.40 2.40 2.40 2.40 1
136 TMC_HOS/055 (賣 1) HOS85.00P6 (買 1) HOS87.50P6 - - 0.04 0.04 0.04 0.04 5
137 TMC_HOS/056 (賣 1) HOS102.50R6 (買 1) HOS107.50R6 - - 2.47 2.47 2.47 2.47 1
138 TMC_HOS/057 (買 1) HOS110.00D6 (賣 1) HOS115.00D6 - - 2.63 2.63 2.63 2.63 2
139 TMC_HOS/058 (賣 1) HOS107.50D6 (買 1) HOS130.00G6 - - 2.90 2.90 2.90 2.90 1
140 TMC_HOS/060 (買 1) HOS112.50D6 (賣 1) HOS115.00D6 - - 1.27 1.27 1.21 1.21 4
141 TMC_HOS/061 (買 1) HOS112.50D6 (賣 1) HOS117.50D6 - - 2.21 2.41 2.21 2.38 10
142 TMC_INB/006 (買 1) INB85.00D6 (賣 1) INB102.50D6 - - 0.78 0.78 0.78 0.78 1
143 TMC_JDC/023 (賣 1) JDC92.50S6 (買 1) JDC97.50S6 - - 0.66 0.66 0.66 0.66 1
144 TMC_JDH/008 (買 1) JDH46.00F6 (賣 1) JDH48.00F6 - - 0.79 0.79 0.79 0.79 3
145 TMC_JXC/008 (賣 1) JXC41.00P6 (買 1) JXC41.00Q6 - - 0.74 0.74 0.74 0.74 1
146 TMC_JXC/009 (賣 1) JXC32.00Q6 (買 1) JXC33.00Q6 - - 0.17 0.17 0.17 0.17 2
147 TMC_KSO/002 (賣 1) KSO26.00P6 (買 1) KSO25.00R6 - - 0.03 0.03 0.03 0.03 1
148 TMC_KST/059 (買 1) KST46.00E6W08 (賣 1) KST47.00E6W08 - - 0.17 0.17 0.17 0.17 4
149 TMC_KST/060 (賣 1) KST57.50P6 (買 1) KST57.50Q6 - - 0.09 0.09 0.08 0.08 12
150 TMC_KST/061 (賣 1) KST46.00D6W30 (買 1) KST46.00E6W08 - - 0.33 0.33 0.33 0.33 3
151 TMC_KST/062 (賣 1) KST43.00Q6 (買 1) KST48.00Q6 - - 3.37 3.37 3.37 3.37 1
152 TMC_KST/064 (賣 1) KST47.00P6 (買 1) KST47.00Q6 - - 0.88 0.88 0.88 0.88 6
153 TMC_KST/079 (賣 1) KST48.00P6 (買 1) KST48.00Q6 - - 0.74 0.74 0.74 0.74 8
154 TMC_KST/080 (賣 1) KST50.00P6 (買 1) KST50.00R6 - - 1.49 1.49 1.49 1.49 24
155 TMC_KST/083 (買 1) KST44.00D6 (賣 1) KST46.00D6 - - 0.35 0.35 0.35 0.35 5
156 TMC_KST/087 (賣 1) KST50.00P6 (買 1) KST50.00Q6 - - 0.50 0.50 0.50 0.50 2
157 TMC_KST/088 (買 1) KST50.00I6 (賣 1) KST55.00I6 - - 0.98 0.98 0.98 0.98 1
158 TMC_KST/089 (賣 1) KST45.00D6 (買 1) KST46.00E6 - - 1.15 1.15 1.15 1.15 7
159 TMC_KST/096 (賣 1) KST44.00P6 (買 1) KST44.00R6 - - 2.69 2.69 2.69 2.69 6
160 TMC_LAU/013 (賣 1) LAU70.00D6 (買 1) LAU70.00E6 - - 2.96 2.96 2.96 2.96 2
161 TMC_LAU/014 (賣 1) LAU75.00P6 (買 1) LAU72.50Q6 - - 0.18 0.18 0.18 0.18 1
162 TMC_LNK/011 (賣 1) LNK38.00P6 (買 1) LNK38.00Q6 - - 0.47 0.47 0.47 0.47 7
163 TMC_MEN/002 (賣 1) MEN14.00P6 (買 1) MEN16.50P6 - - 0.12 0.12 0.12 0.12 2
164 TMC_MEN/004 (買 1) MEN17.00G6 (賣 1) MEN18.50G6 - - 0.44 0.44 0.44 0.44 1
165 TMC_MET/120 (賣 1) MET95.00P6 (買 1) MET95.00Q6 - - 0.50 0.50 0.50 0.50 9
166 TMC_MET/122 (賣 1) MET85.00P6 (買 1) MET85.00Q6 - - 1.50 2.20 1.50 2.20 5
167 TMC_MET/124 (賣 1) MET80.00P6W30 (買 1) MET80.00Q6W08 - - 0.71 0.71 0.71 0.71 2
168 TMC_MET/125 (買 1) MET105.00F6 (賣 1) MET125.00F6 - - 0.50 0.50 0.50 0.50 5
169 TMC_MET/127 (買 1) MET77.50D6 (賣 1) MET85.00D6 - - 3.08 3.08 3.08 3.08 1
170 TMC_MET/128 (買 1) MET75.00E6 (賣 1) MET82.50E6 - - 4.25 4.25 4.25 4.25 1
171 TMC_MET/129 (賣 1) MET82.50Q6 (買 1) MET80.00R6 - - 0.17 0.17 0.17 0.17 7
172 TMC_MET/130 (買 1) MET90.00F6 (賣 1) MET92.50F6 - - 0.50 0.50 0.50 0.50 2
173 TMC_MET/131 (賣 1) MET110.00R6 (買 1) MET110.00O7 - - 3.00 3.00 3.00 3.00 1
174 TMC_MET/132 (賣 1) MET75.00P6W30 (買 1) MET80.00P6W30 - - 0.85 0.85 0.85 0.85 5
175 TMC_MET/133 (賣 1) MET75.00Q6 (買 1) MET80.00Q6 - - 1.75 1.75 1.75 1.75 30
176 TMC_MET/135 (賣 1) MET77.50P6 (買 1) MET80.00P6 - - 0.60 0.60 0.60 0.60 2
177 TMC_MET/138 (賣 1) MET90.00P6 (買 1) MET90.00Q6 - - 0.73 1.12 0.65 1.12 14
178 TMC_MET/139 (賣 1) MET77.50R6 (買 1) MET92.50R6 - - 9.50 9.50 9.50 9.50 1
179 TMC_MET/140 (賣 1) MET72.50Q6 (買 1) MET80.00Q6 - - 2.40 2.40 2.40 2.40 3
180 TMC_MET/141 (賣 1) MET52.50U6 (買 1) MET62.50U6 - - 1.12 1.12 1.12 1.12 1
181 TMC_MET/142 (買 1) MET77.50S6 (賣 1) MET80.00S6 (賣 1) MET82.50G6 (買 1) MET85.00G6 -2.13 -2.13 -2.13 -2.13 4
182 TMC_MET/144 (賣 1) MET92.50P6 (買 1) MET95.00P6 - - 2.50 2.50 2.50 2.50 20
183 TMC_MET/147 (賣 1) MET82.50P6 (買 1) MET80.00Q6 - - 1.00 1.23 1.00 1.23 2
184 TMC_MET/148 (賣 1) MET90.00E6 (買 1) MET90.00F6 - - 1.33 1.33 1.33 1.33 2
185 TMC_MET/159 (賣 1) MET80.00P6W30 (買 1) MET85.00P6W30 - - 3.38 3.38 3.38 3.38 2
186 TMC_MET/160 (賣 1) MET92.50P6 (買 1) MET92.50Q6 - - 0.60 0.60 0.60 0.60 1
187 TMC_MET/162 (賣 1) MET110.00P6 (買 1) MET110.00U6 - - 1.37 1.37 1.37 1.37 1
188 TMC_MIU/126 (賣 1) MIU35.00E6 (買 1) MIU35.00F6 - - 0.44 0.44 0.44 0.44 35
189 TMC_MIU/128 (買 1) MIU32.00E6W08 (賣 1) MIU33.00E6W08 - - 0.19 0.19 0.19 0.19 2
190 TMC_MIU/132 (賣 1) MIU33.00D6W30 (買 1) MIU33.00E6W08 - - 0.16 0.16 0.16 0.16 30
191 TMC_MIU/133 (賣 1) MIU34.00P6W30 (買 1) MIU34.00Q6W08 - - 0.06 0.06 0.06 0.06 5
192 TMC_MIU/134 (賣 1) MIU37.00P6 (買 1) MIU37.00Q6 - - 0.11 0.11 0.10 0.10 2
193 TMC_MIU/137 (賣 1) MIU33.00D6 (買 1) MIU36.00E6 - - 0.21 0.21 0.21 0.21 20
194 TMC_MIU/139 (賣 1) MIU35.00P6 (買 1) MIU35.00Q6 - - 0.20 0.24 0.20 0.24 4
195 TMC_MIU/140 (買 1) MIU31.00E6 (買 1) MIU31.00Q6 - - 2.71 2.71 2.71 2.71 6
196 TMC_MIU/141 (賣 1) MIU34.00P6 (買 1) MIU33.00Q6 - - -0.40 -0.40 -0.40 -0.40 1
197 TMC_MIU/143 (賣 1) MIU35.00P6 (買 1) MIU34.00U6 - - 0.73 0.73 0.73 0.73 8
198 TMC_MIU/145 (賣 1) MIU31.00D6W30 (買 1) MIU31.00E6W08 - - 0.33 0.33 0.33 0.33 15
199 TMC_MIU/148 (賣 1) MIU32.00P6W30 (買 1) MIU32.00Q6W08 - - 0.25 0.25 0.25 0.25 3
200 TMC_MIU/150 (賣 1) MIU40.00P6 (買 1) MIU37.00Q6 - - -2.89 -2.89 -2.89 -2.89 5
201 TMC_MIU/151 (賣 1) MIU34.00P6 (買 1) MIU34.00Q6 - - 0.41 0.41 0.41 0.41 5
202 TMC_MIU/154 (賣 1) MIU27.00Q6 (買 1) MIU28.00Q6 - - 0.11 0.11 0.11 0.11 10
203 TMC_MTR/001 (買 1) MTR31.00P6 (賣 1) MTR32.00P6 (賣 1) MTR33.00D6 (買 1) MTR34.00D6 -0.95 -0.95 -0.95 -0.95 8
204 TMC_MTR/003 (買 1) MTR34.00E6 (賣 1) MTR38.00E6 - - 0.90 0.90 0.90 0.90 3
205 TMC_NCL/008 (賣 1) NCL55.00P6 (買 1) NCL55.00Q6 - - 0.38 0.38 0.38 0.38 2
206 TMC_NCL/009 (賣 1) NCL39.00Q6 (買 1) NCL44.00Q6 - - 0.32 0.32 0.32 0.32 2
207 TMC_NFU/003 (買 1) NFU47.00E6 (賣 1) NFU50.00E6 - - 0.97 0.97 0.97 0.97 4
208 TMC_NTE/012 (賣 1) NTE147.50U6 (買 1) NTE152.50U6 - - 1.52 1.52 1.52 1.52 1
209 TMC_NTE/013 (賣 1) NTE182.50P6 (買 1) NTE172.50S6 - - 0.80 0.80 0.80 0.80 3
210 TMC_NTE/014 (賣 1) NTE190.00D6 (買 1) NTE190.00E6 - - 2.43 2.43 2.43 2.43 4
211 TMC_NTE/015 (賣 1) NTE155.00Q6 (買 1) NTE155.00R6 - - 1.89 1.89 1.89 1.89 1
212 TMC_NWD/004 (賣 1) NWD9.00P6 (買 1) NWD8.75Q6 - - 0.08 0.08 0.08 0.08 10
213 TMC_PAI/021 (賣 1) PAI62.50P6 (買 1) PAI62.50Q6 - - 0.90 0.90 0.90 0.90 1
214 TMC_PEC/003 (買 1) PEC11.50E6 (賣 1) PEC12.00E6 - - 0.18 0.18 0.18 0.18 1
215 TMC_PEN/020 (賣 1) PEN72.50D6 (買 1) PEN72.50E6 - - 1.85 1.85 1.85 1.85 9
216 TMC_PEN/021 (賣 1) PEN75.00P6 (買 1) PEN75.00Q6 - - 1.00 1.00 1.00 1.00 1
217 TMC_PIC/002 (賣 1) PIC14.50P6 (買 1) PIC14.50Q6 - - 0.24 0.24 0.24 0.24 5
218 TMC_POP/050 (賣 1) POP160.00P6 (買 1) POP152.50Q6 - - 1.20 1.20 1.20 1.20 2
219 TMC_POP/052 (買 1) POP170.00D6 (賣 1) POP180.00D6 - - 0.12 0.12 0.12 0.12 2
220 TMC_POP/054 (賣 1) POP125.00P6 (買 1) POP125.00R6 - - 1.69 1.69 1.69 1.69 1
221 TMC_POP/055 (賣 1) POP127.50Q6 (買 1) POP130.00S6 - - 3.10 3.10 3.10 3.10 1
222 TMC_POP/056 (買 1) POP157.50C7 (賣 1) POP162.50C7 - - 1.90 1.90 1.90 1.90 1
223 TMC_POP/057 (賣 1) POP160.00P6 (買 1) POP160.00Q6 - - 5.38 5.38 5.38 5.38 6
224 TMC_POP/058 (賣 1) POP180.00P6 (買 1) POP180.00Q6 - - 2.29 2.29 2.29 2.29 2
225 TMC_POP/061 (賣 1) POP145.00P6 (買 1) POP160.00P6 - - 6.23 6.23 6.23 6.23 1
226 TMC_POP/062 (買 1) POP160.00D6 (賣 1) POP162.50D6 - - 0.33 0.33 0.33 0.33 3
227 TMC_POP/068 (買 1) POP152.50D6 (賣 1) POP155.00D6 - - 1.73 1.73 1.73 1.73 1
228 TMC_POP/069 (買 1) POP155.00D6 (賣 1) POP157.50D6 - - 0.82 1.16 0.82 1.16 2
229 TMC_POP/071 (買 1) POP150.00E6 (賣 1) POP152.50E6 - - 1.34 1.34 1.34 1.34 1
230 TMC_SET/011 (賣 1) SET2.30Q6 (買 1) SET2.30R6 - - 0.03 0.03 0.03 0.03 1
231 TMC_SET/014 (賣 1) SET2.20P6 (買 1) SET2.20Q6 - - 0.04 0.04 0.04 0.04 1
232 TMC_SHZ/002 (賣 1) SHZ50.00P6 (買 1) SHZ47.00R6 - - 0.40 0.40 0.40 0.40 10
233 TMC_SMC/101 (買 1) SMC70.00D6 (賣 1) SMC75.00D6 - - 0.72 0.85 0.72 0.85 15
234 TMC_SMC/102 (賣 1) SMC62.50P6 (買 1) SMC70.00P6 - - 2.88 2.88 2.00 2.00 2
235 TMC_SMC/104 (買 1) SMC57.50E6 (賣 1) SMC60.00E6 - - 2.04 2.04 2.04 2.04 1
236 TMC_SMC/106 (買 1) SMC70.00F6 (賣 1) SMC75.00F6 - - 1.50 1.50 1.50 1.50 1
237 TMC_SMC/107 (買 1) SMC55.00D6 (賣 1) SMC60.00D6 - - 4.84 4.84 4.84 4.84 3
238 TMC_SMC/108 (賣 1) SMC65.00D6 (買 1) SMC67.50E6 - - 0.30 0.30 0.30 0.30 1
239 TMC_SMC/111 (買 1) SMC72.50F6 (賣 1) SMC77.50F6 - - 1.30 1.30 1.30 1.30 1
240 TMC_SMC/112 (賣 1) SMC70.00D6W30 (買 1) SMC70.00E6W08 - - 0.90 0.90 0.90 0.90 1
241 TMC_SMC/113 (賣 1) SMC62.50D6 (買 1) SMC65.00F6 - - 0.60 0.60 0.60 0.60 1
242 TMC_SMC/114 (賣 1) SMC60.00D6W30 (買 1) SMC65.00E6W08 - - -3.70 -3.70 -3.70 -3.70 1
243 TMC_SMC/116 (買 1) SMC62.50D6 (賣 1) SMC65.00D6 - - 2.20 2.29 2.20 2.29 2
244 TMC_SMC/120 (賣 1) SMC60.00D6W30 (買 1) SMC60.00E6W08 - - 0.24 0.24 0.24 0.24 1
245 TMC_SMC/121 (賣 1) SMC57.50Q6 (買 1) SMC60.00Q6 - - 0.43 0.43 0.43 0.43 1
246 TMC_SMC/123 (買 1) SMC65.00D6 (賣 1) SMC70.00D6 - - 2.49 2.90 2.49 2.90 2
247 TMC_SMC/124 (賣 1) SMC65.00E6 (買 1) SMC65.00I6 - - 4.25 4.25 4.25 4.25 1
248 TMC_SMC/126 (賣 1) SMC50.00P6 (買 1) SMC50.00Q6 - - 0.07 0.07 0.07 0.07 1
249 TMC_SMC/127 (賣 1) SMC62.50D6W30 (買 1) SMC65.00E6W08 - - -1.50 -1.50 -1.50 -1.50 1
250 TMC_SMC/129 (賣 1) SMC67.50D6 (買 1) SMC72.50E6 - - 0.19 0.19 0.19 0.19 1
251 TMC_SMC/131 (買 1) SMC60.00D6 (賣 1) SMC70.00D6 - - 7.21 7.51 7.21 7.51 4
252 TMC_SMC/132 (買 1) SMC65.00D6W30 (賣 1) SMC70.00D6W30 - - 2.61 2.61 2.61 2.61 2
253 TMC_SMC/133 (買 1) SMC55.00Q6 (賣 1) SMC65.00Q6 (賣 1) SMC75.00E6 (買 1) SMC85.00E6 -3.69 -3.69 -3.69 -3.69 1
254 TMC_SMC/134 (買 1) SMC60.00D6W30 (賣 1) SMC70.00D6W30 - - 7.17 7.17 7.17 7.17 2
255 TMC_SMC/135 (買 1) SMC72.50D6 (賣 1) SMC75.00D6 - - 0.35 0.35 0.35 0.35 1
256 TMC_SMC/137 (買 1) SMC70.00D6 (賣 1) SMC72.50D6 - - 0.80 0.80 0.80 0.80 1
257 TMC_SMC/139 (賣 1) SMC65.00R6 (買 1) SMC85.00R6 - - 14.28 14.28 14.28 14.28 1
258 TMC_SMC/140 (賣 1) SMC57.50R6 (買 1) SMC62.50R6 - - 1.48 1.48 1.48 1.48 1
259 TMC_SMC/142 (賣 1) SMC65.00D6 (買 1) SMC70.00E6 - - -0.48 -0.48 -0.48 -0.48 1
260 TMC_SMC/143 (賣 1) SMC57.50R6 (買 1) SMC62.50S6 - - 2.29 2.29 2.29 2.29 2
261 TMC_SMC/144 (買 1) SMC67.50E6W08 (賣 1) SMC75.00E6W08 - - 2.46 2.46 2.46 2.46 1
262 TMC_SMC/147 (買 1) SMC60.00Q6 (買 1) SMC77.50E6 - - 2.66 2.66 2.66 2.66 3
263 TMC_SMC/148 (賣 1) SMC50.00Q6 (買 1) SMC50.00S6 - - 0.38 0.38 0.38 0.38 2
264 TMC_SMC/152 (買 1) SMC60.00F6 (賣 1) SMC80.00F6 - - 8.55 8.55 8.55 8.55 1
265 TMC_SMC/153 (買 1) SMC60.00D6 (賣 1) SMC65.00D6 - - 4.70 4.70 4.70 4.70 1
266 TMC_SMC/155 (賣 1) SMC70.00R6 (買 1) SMC90.00R6 - - 15.88 15.88 15.88 15.88 1
267 TMC_SMC/156 (買 1) SMC67.50Q6 (買 1) SMC70.00E6 - - 7.52 7.52 7.52 7.52 1
268 TMC_SMC/160 (買 1) SMC72.50D6 (賣 1) SMC77.50D6 - - 0.51 0.51 0.51 0.51 1
269 TMC_SMC/161 (買 1) SMC75.00E6 (賣 1) SMC77.50E6 - - 0.51 0.51 0.51 0.51 1
270 TMC_SMC/162 (賣 1) SMC57.50D6 (買 1) SMC65.00E6 - - -5.14 -5.14 -5.14 -5.14 1
271 TMC_SMC/163 (買 1) SMC62.50D6W30 (賣 1) SMC70.00D6W30 - - 5.01 5.01 5.01 5.01 2
272 TMC_SMC/164 (賣 1) SMC65.00D6 (買 1) SMC77.50E6 - - -2.26 -2.26 -2.26 -2.26 1
273 TMC_SMC/165 (買 1) SMC67.50E6W08 (賣 1) SMC70.00E6W08 - - 1.07 1.08 1.07 1.08 4
274 TMC_SMC/166 (賣 1) SMC70.00D6W30 (買 1) SMC72.50E6W08 - - 0.17 0.17 0.17 0.17 1
275 TMC_SMC/167 (賣 1) SMC65.00P6 (買 1) SMC67.50P6 - - 0.80 0.80 0.80 0.80 1
276 TMC_SMC/168 (賣 1) SMC60.00Q6 (買 1) SMC65.00Q6 - - 1.52 1.52 1.52 1.52 1
277 TMC_SNO/006 (買 1) SNO60.00D6 (賣 1) SNO65.00D6 - - 3.60 3.60 3.60 3.60 3
278 TMC_SNO/007 (買 1) SNO65.00E6 (賣 1) SNO75.00E6 - - 2.71 2.71 2.71 2.71 2
279 TMC_SNO/009 (賣 1) SNO60.00D6 (買 1) SNO60.00E6 - - 0.30 0.30 0.30 0.30 10
280 TMC_SNP/001 (賣 1) SNP18.50P6 (買 1) SNP17.50S6 - - 0.45 0.45 0.45 0.45 2
281 TMC_TCH/357 (賣 1) TCH510.00P6 (買 1) TCH510.00Q6 - - 10.00 10.00 8.11 9.30 13
282 TMC_TCH/358 (買 1) TCH490.00E6 (買 1) TCH490.00Q6 - - 32.60 32.90 32.60 32.89 4
283 TMC_TCH/361 (賣 1) TCH540.00P6W30 (買 1) TCH540.00Q6W08 - - -3.58 -3.58 -3.58 -3.58 10
284 TMC_TCH/362 (賣 1) TCH530.00P6W30 (買 1) TCH530.00Q6W08 - - -0.77 -0.77 -0.77 -0.77 10
285 TMC_TCH/363 (賣 1) TCH490.00Q6 (買 1) TCH480.00R6 - - 0.35 0.35 0.35 0.35 5
286 TMC_TCH/364 (賣 1) TCH510.00P6W30 (買 1) TCH510.00Q6W08 - - 0.00 0.00 -0.28 -0.28 20
287 TMC_TCH/365 (賣 1) TCH420.00D6 (買 1) TCH420.00E6 - - 1.00 1.00 1.00 1.00 5
288 TMC_TCH/366 (賣 1) TCH490.00P6 (買 1) TCH360.00X6 - - 0.12 0.12 0.12 0.12 5
289 TMC_TCH/368 (賣 1) TCH490.00P6 (買 1) TCH380.00X6 - - 2.30 2.30 2.30 2.30 5
290 TMC_TCH/369 (買 1) TCH510.00D6W30 (賣 1) TCH520.00D6W30 - - 0.40 0.40 0.40 0.40 30
291 TMC_TCH/370 (買 1) TCH480.00E6 (賣 1) TCH490.00E6 - - 5.10 5.10 5.10 5.10 4
292 TMC_TCH/371 (賣 1) TCH520.00P6 (買 1) TCH510.00Q6 - - 0.97 0.97 0.50 0.50 3
293 TMC_TCH/372 (賣 1) TCH520.00P6W30 (買 1) TCH520.00Q6W08 - - 0.69 0.69 0.69 0.69 10
294 TMC_TCH/373 (賣 1) TCH540.00P6 (買 1) TCH540.00Q6 - - 7.02 7.08 5.80 5.80 12
295 TMC_TCH/374 (買 1) TCH490.00F6 (賣 1) TCH530.00F6 - - 10.10 10.10 10.10 10.10 1
296 TMC_TCH/375 (買 1) TCH490.00E6W08 (賣 1) TCH540.00E6W08 - - 8.00 8.00 8.00 8.00 10
297 TMC_TCH/377 (賣 1) TCH510.00P6 (買 1) TCH500.00Q6 - - 3.20 3.20 1.80 1.85 27
298 TMC_TCH/378 (賣 1) TCH490.00P6 (買 1) TCH490.00Q6 - - 12.70 12.70 12.70 12.70 10
299 TMC_TCH/379 (賣 1) TCH500.00P6 (買 1) TCH500.00Q6 - - 11.84 11.84 10.57 11.49 14
300 TMC_TCH/381 (賣 1) TCH480.00P6 (買 1) TCH480.00Q6 - - 11.10 11.10 11.10 11.10 10
301 TMC_TCH/382 (買 1) TCH480.00Q6 (買 1) TCH530.00E6 - - 16.79 16.79 16.79 16.79 3
302 TMC_TCH/383 (買 1) TCH660.00L6 (賣 1) TCH720.00L6 - - 3.68 3.68 3.68 3.68 2
303 TMC_TCH/384 (賣 1) TCH540.00P6 (買 1) TCH530.00S6 - - 2.00 3.50 2.00 3.50 14
304 TMC_TCH/385 (賣 1) TCH540.00D6 (買 1) TCH550.00E6 - - 2.22 2.22 2.22 2.22 1
305 TMC_TCH/387 (賣 1) TCH480.00P6W30 (買 1) TCH480.00Q6W08 - - 2.50 2.50 2.50 2.50 2
306 TMC_TCH/388 (買 1) TCH480.00Q6 (買 1) TCH520.00E6 - - 18.89 18.89 18.89 18.89 2
307 TMC_TCH/389 (賣 1) TCH360.00X6 (買 1) TCH370.00X6 - - 1.20 1.20 1.20 1.20 6
308 TMC_TCH/391 (賣 1) TCH530.00P6 (買 1) TCH530.00Q6 - - 4.85 7.40 4.85 7.40 19
309 TMC_TCH/392 (賣 1) TCH500.00P6W30 (買 1) TCH500.00Q6W08 - - 2.27 2.27 1.90 1.90 11
310 TMC_TCH/393 (賣 1) TCH530.00P6 (買 1) TCH520.00S6 - - 5.00 5.00 5.00 5.00 4
311 TMC_TCH/394 (賣 1) TCH550.00P6 (買 1) TCH540.00Q6 - - -3.50 -3.50 -3.50 -3.50 1
312 TMC_TCH/395 (賣 1) TCH550.00R6 (買 1) TCH560.00R6 - - 9.01 9.20 9.01 9.20 3
313 TMC_TCH/397 (賣 1) TCH500.00P6 (買 1) TCH480.00Q6 - - -0.21 -0.21 -0.21 -0.21 20
314 TMC_TCH/399 (買 1) TCH470.00Q6 (賣 1) TCH480.00Q6 (賣 1) TCH490.00E6 (買 1) TCH500.00E6 -8.00 -8.00 -8.00 -8.00 4
315 TMC_TCH/401 (賣 1) TCH600.00D6 (買 1) TCH520.00E6 - - 5.35 5.35 5.35 5.35 10
316 TMC_TCH/402 (買 1) TCH550.00F6 (賣 1) TCH560.00F6 - - 0.88 0.88 0.88 0.88 10
317 TMC_TCH/403 (買 1) TCH470.00Q6 (買 1) TCH570.00E6 - - 11.29 11.29 11.29 11.29 10
318 TMC_TCH/404 (賣 1) TCH480.00R6 (買 1) TCH470.00S6 - - -0.95 -0.95 -0.95 -0.95 3
319 TMC_TCH/405 (買 1) TCH510.00D6 (賣 1) TCH530.00D6 - - 0.34 0.34 0.34 0.34 1
320 TMC_TCH/406 (賣 1) TCH450.00R6 (買 1) TCH450.00U6 - - 9.66 9.66 9.66 9.66 1
321 TMC_TCH/408 (賣 1) TCH520.00P6 (買 1) TCH510.00S6 - - 8.30 8.30 8.30 8.30 9
322 TMC_TCH/409 (買 1) TCH490.00E6 (賣 1) TCH500.00E6 - - 3.50 3.50 3.50 3.50 1
323 TMC_TCH/411 (賣 1) TCH590.00P6 (買 1) TCH700.00S6 - - 114.00 114.00 114.00 114.00 2
324 TMC_TCH/415 (賣 1) TCH500.00Q6 (買 1) TCH480.00S6 - - -2.82 -2.82 -2.82 -2.82 5
325 TMC_TCH/416 (賣 1) TCH420.00R6 (買 1) TCH450.00R6 - - 5.45 5.45 5.45 5.45 5
326 TMC_TCH/417 (賣 1) TCH450.00Q6 (買 1) TCH450.00X6 - - 21.44 21.44 21.44 21.44 3
327 TMC_TCH/418 (賣 1) TCH460.00X6 (買 1) TCH460.00O7 - - 5.00 5.00 4.55 4.55 2
328 TMC_TCH/420 (賣 1) TCH480.00R6 (買 1) TCH450.00X6 - - 5.71 5.71 5.71 5.71 3
329 TMC_TCH/421 (賣 1) TCH450.00X6 (買 1) TCH440.00O7 - - 1.06 1.06 1.06 1.06 2
330 TMC_TCH/422 (賣 1) TCH500.00D6W30 (買 1) TCH500.00E6W08 - - 2.53 2.53 2.53 2.53 5
331 TMC_TCH/423 (買 1) TCH490.00L6 (賣 1) TCH520.00L6 - - 11.91 11.91 11.91 11.91 1
332 TMC_TCH/424 (買 1) TCH490.00D6W30 (賣 1) TCH500.00D6W30 - - 2.53 2.53 2.53 2.53 1
333 TMC_TCH/426 (賣 1) TCH450.00Q6 (買 1) TCH440.00S6 - - 5.05 5.05 5.05 5.05 2
334 TMC_TCH/427 (買 1) TCH500.00D6 (買 1) TCH500.00P6 - - 15.80 15.80 15.80 15.80 1
335 TMC_TCH/428 (賣 1) TCH500.00D6 (買 1) TCH500.00E6 - - 7.90 7.90 7.90 7.90 1
336 TMC_TCH/429 (買 1) TCH510.00E6 (賣 1) TCH540.00E6 - - 3.70 3.70 3.38 3.38 100
337 TMC_TCH/431 (賣 1) TCH520.00P6 (買 1) TCH520.00Q6 - - 8.68 8.68 7.80 8.00 10
338 TMC_TCH/432 (賣 1) TCH550.00D6 (買 1) TCH550.00E6 - - 2.22 2.22 2.22 2.22 3
339 TMC_TCH/433 (賣 1) TCH470.00R6 (買 1) TCH480.00R6 - - 4.78 4.78 4.78 4.78 1
340 TMC_TCH/434 (賣 1) TCH470.00Q6 (買 1) TCH490.00Q6 - - 10.06 11.79 10.06 11.79 2
341 TMC_TCH/435 (賣 1) TCH520.00D6 (買 1) TCH550.00E6 - - 2.00 2.00 2.00 2.00 40
342 TMC_TCH/436 (賣 1) TCH530.00P6 (買 1) TCH530.00R6 - - 10.30 10.30 10.30 10.30 3
343 TMC_TCH/437 (賣 1) TCH470.00Q6W08 (買 1) TCH490.00Q6W08 - - 8.00 8.00 8.00 8.00 1
344 TMC_TCH/438 (賣 1) TCH450.00U6 (買 1) TCH460.00U6 - - 4.05 4.05 4.05 4.05 4
345 TMC_TCH/439 (賣 1) TCH470.00Q6 (買 1) TCH480.00Q6 - - 4.53 5.10 4.53 5.10 35
346 TMC_TCH/440 (賣 1) TCH510.00P6 (買 1) TCH520.00Q6 - - 18.10 18.10 18.10 18.10 3
347 TMC_TCH/441 (賣 1) TCH550.00P6 (買 1) TCH550.00Q6 - - 6.00 6.00 6.00 6.00 11
348 TMC_TCH/443 (賣 1) TCH580.00P6 (買 1) TCH580.00Q6 - - 1.24 4.62 1.24 4.62 7
349 TMC_TCH/444 (賣 1) TCH570.00D6 (買 1) TCH570.00E6 - - 1.45 1.45 1.45 1.45 1
350 TMC_TCH/550 (賣 1) TCH520.00Q6 (買 1) TCH500.00R6 - - -12.74 -12.74 -12.74 -12.74 5
351 TMC_TCH/552 (買 1) TCH520.00P6W30 (買 1) TCH550.00D6W30 - - 41.35 41.35 41.35 41.35 1
352 TMC_TCH/553 (賣 1) TCH500.00Q6 (買 1) TCH490.00S6 - - 2.10 2.10 2.10 2.10 2
353 TMC_TCH/555 (賣 1) TCH480.00Q6 (買 1) TCH480.00R6 - - 5.00 5.00 5.00 5.00 35
354 TMC_TCH/556 (買 1) TCH570.00E6 (賣 1) TCH580.00E6 - - 0.29 0.29 0.29 0.29 10
355 TMC_TCH/557 (賣 1) TCH480.00Q6 (買 1) TCH480.00S6 - - 9.50 9.50 9.50 9.50 5
356 TMC_TCH/559 (賣 1) TCH450.00O7 (買 1) TCH500.00O7 - - 25.50 25.50 25.50 25.50 3
357 TMC_TCH/561 (賣 1) TCH480.00Q6 (買 1) TCH460.00S6 - - 0.15 0.15 0.15 0.15 5
358 TMC_TCH/562 (賣 1) TCH500.00P6 (買 1) TCH480.00R6 - - 3.05 3.05 3.05 3.05 10
359 TMC_TCH/563 (賣 1) TCH490.00P6 (買 1) TCH500.00P6 - - 8.90 8.90 8.90 8.90 2
360 TMC_TCH/567 (賣 1) TCH480.00Q6 (買 1) TCH470.00R6 - - 0.25 0.25 0.25 0.25 6
361 TMC_TCH/568 (賣 1) TCH460.00Q6 (買 1) TCH480.00Q6 - - 8.90 8.90 8.90 8.90 5
362 TMC_TCH/569 (賣 1) TCH500.00E6 (買 1) TCH500.00F6 - - 5.40 5.40 5.40 5.40 10
363 TMC_TCH/571 (賣 1) TCH570.00P6 (買 1) TCH570.00Q6 - - 5.00 5.50 5.00 5.11 7
364 TMC_TCH/572 (賣 1) TCH450.00Q6 (買 1) TCH460.00Q6 - - 3.04 3.04 3.04 3.04 10
365 TMC_TCH/574 (買 1) TCH480.00E6W08 (賣 1) TCH490.00E6W08 - - 3.75 3.75 3.75 3.75 3
366 TMC_TCH/575 (買 1) TCH640.00L6 (賣 1) TCH800.00L6 - - 7.00 7.00 6.70 6.70 20
367 TMC_TCH/576 (賣 1) TCH540.00R6 (買 1) TCH560.00R6 - - 18.10 18.10 18.10 18.10 80
368 TMC_TCH/579 (買 1) TCH480.00E6 (賣 1) TCH520.00E6 - - 11.46 11.46 11.46 11.46 2
369 TMC_TCH/580 (賣 1) TCH460.00P6 (買 1) TCH460.00Q6 - - 7.72 7.72 7.72 7.72 1
370 TMC_TCH/581 (賣 1) TCH510.00E6 (買 1) TCH480.00L6 - - 41.20 41.20 41.20 41.20 2
371 TMC_TCH/582 (買 1) TCH550.00G6 (賣 1) TCH600.00G6 - - 3.97 3.97 3.97 3.97 10
372 TMC_TCH/583 (賣 1) TCH640.00I6 (買 1) TCH640.00L6 - - 7.53 7.53 7.53 7.53 17
373 TMC_TCH/584 (買 1) TCH480.00F6 (賣 1) TCH490.00F6 - - 4.20 4.20 4.20 4.20 10
374 TMC_TCH/585 (買 1) TCH470.00E6 (賣 1) TCH480.00E6 - - 5.20 5.20 5.20 5.20 3
375 TMC_TCH/586 (賣 1) TCH520.00Q6 (買 1) TCH530.00Q6 - - 9.00 9.00 9.00 9.00 15
376 TMC_TCH/588 (賣 1) TCH520.00P6 (買 1) TCH500.00S6 - - 0.10 0.10 0.10 0.10 1
377 TMC_TCH/590 (賣 1) TCH510.00E6 (買 1) TCH490.00F6 - - 10.93 10.93 10.93 10.93 1
378 TMC_TCH/591 (賣 1) TCH490.00P6W30 (買 1) TCH490.00Q6W08 - - 2.20 2.20 2.20 2.20 1
379 TMC_TCH/592 (賣 1) TCH630.00R6 (買 1) TCH590.00U6 - - -37.00 -37.00 -37.00 -37.00 5
380 TMC_TCH/596 (賣 1) TCH490.00P6W30 (買 1) TCH480.00Q6W08 - - -3.20 -3.20 -3.20 -3.20 4
381 TMC_TCH/598 (賣 1) TCH430.00Q6 (買 1) TCH470.00Q6 - - 10.50 10.50 10.50 10.50 1
382 TMC_TCH/599 (買 1) TCH540.00E6 (賣 1) TCH570.00E6 - - 1.13 1.13 1.13 1.13 20
383 TMC_TCH/600 (賣 1) TCH470.00U6 (買 1) TCH470.00X6 - - 7.21 7.21 7.21 7.21 10
384 TMC_TCH/601 (賣 1) TCH480.00R6 (買 1) TCH550.00R6 - - 52.45 52.45 52.45 52.45 1
385 TMC_TCH/602 (賣 1) TCH490.00P6 (買 1) TCH480.00Q6 - - 6.97 6.97 6.97 6.97 1
386 TMC_TCH/603 (買 1) TCH530.00E6 (賣 1) TCH580.00E6 - - 2.10 2.10 2.10 2.10 20
387 TMC_TCH/604 (買 1) TCH550.00F6 (賣 1) TCH580.00F6 - - 1.88 1.88 1.88 1.88 20
388 TMC_TCH/606 (買 1) TCH500.00E6W08 (賣 2) TCH510.00E6W08 (買 1) TCH520.00E6W08 - 0.69 0.69 0.69 0.69 2
389 TMC_TCH/607 (賣 1) TCH500.00Q6 (買 1) TCH500.00R6 - - 4.65 4.65 4.65 4.65 4
390 TMC_TCH/608 (買 1) TCH610.00L6 (賣 1) TCH700.00L6 - - 6.62 6.62 6.62 6.62 25
391 TMC_TCH/609 (買 1) TCH480.00E6 (賣 1) TCH510.00E6 - - 8.56 8.56 8.56 8.56 1
392 TMC_TCH/614 (賣 1) TCH440.00Q6 (買 1) TCH450.00Q6 - - 2.27 2.27 2.27 2.27 1
393 TMC_TCH/615 (買 1) TCH510.00F6 (賣 1) TCH560.00F6 - - 6.45 6.45 6.45 6.45 2
394 TMC_TCH/616 (賣 1) TCH490.00P6 (買 1) TCH470.00Q6 - - 1.12 1.12 1.12 1.12 25
395 TMC_TCH/618 (賣 1) TCH500.00P6 (買 1) TCH490.00Q6 - - 3.50 3.50 3.50 3.50 2
396 TMC_TCH/620 (賣 1) TCH470.00P6W30 (買 1) TCH470.00Q6W08 - - 2.84 2.84 2.84 2.84 1
397 TMC_TCH/623 (買 1) TCH480.00E6W08 (賣 1) TCH500.00E6W08 - - 6.01 6.01 6.01 6.01 6
398 TMC_TCH/627 (買 1) TCH500.00E6 (賣 1) TCH520.00E6 - - 3.50 3.50 3.50 3.50 48
399 TMC_TCH/628 (賣 1) TCH480.00P6 (買 1) TCH390.00U6 - - 0.84 0.84 0.84 0.84 10
400 TMC_TCH/629 (賣 1) TCH470.00P6 (買 1) TCH370.00S6 - - 0.26 0.26 0.26 0.26 10
401 TMC_TCH/630 (賣 1) TCH490.00P6 (買 1) TCH480.00R6 - - 12.00 12.00 12.00 12.00 3
402 TMC_TCH/631 (賣 1) TCH390.00X6 (買 1) TCH470.00X6 - - 26.68 26.68 26.68 26.68 3
403 TMC_TCH/633 (賣 1) TCH560.00P6 (買 1) TCH560.00Q6 - - 5.00 5.00 -0.66 -0.66 2
404 TMC_TCH/634 (買 1) TCH520.00E6 (賣 1) TCH620.00E6 - - 3.56 3.67 3.56 3.67 2
405 TMC_TCH/635 (買 1) TCH500.00E6 (賣 1) TCH550.00E6 - - 5.68 5.80 5.68 5.80 2
406 TMC_TCH/637 (買 1) TCH400.00C7 (賣 1) TCH630.00C7 - - 98.81 98.81 98.81 98.81 2
407 TMC_TCH/639 (賣 1) TCH580.00P6 (買 1) TCH580.00S6 - - 6.62 6.62 6.62 6.62 2
408 TMC_TCH/640 (買 1) TCH470.00E6W08 (賣 1) TCH510.00E6W08 - - 13.25 13.25 13.25 13.25 1
409 TMC_TCH/641 (賣 1) TCH590.00P6 (買 1) TCH590.00Q6 - - 5.12 5.12 5.12 5.12 2
410 TMC_TCH/642 (買 1) TCH550.00I6 (賣 1) TCH600.00I6 - - 6.20 6.20 6.20 6.20 10
411 TMC_TRF/012 (買 1) TRF24.00E6 (賣 1) TRF27.00E6 - - 2.08 2.08 2.08 2.08 3
412 TMC_TRP/026 (賣 1) TRP420.00P6 (買 1) TRP420.00Q6 - - 10.03 11.60 10.03 11.60 5
413 TMC_TRP/028 (賣 1) TRP420.00Q6 (買 1) TRP410.00R6 - - 1.11 1.11 1.11 1.11 1
414 TMC_TRP/034 (賣 1) TRP440.00D6 (買 1) TRP440.00E6 - - 7.25 7.25 7.25 7.25 6
415 TMC_WXA/007 (買 1) WXA120.00F6 (賣 1) WXA130.00F6 - - 4.95 4.95 4.95 4.95 1
416 TMC_XCC/008 (買 1) XCC10.00E6 (賣 1) XCC10.50E6 - - 0.005 0.005 0.005 0.005 22
417 TMC_YZC/011 (賣 1) YZC13.00Q6 (買 1) YZC14.00Q6 - - 0.15 0.15 0.15 0.15 2
418 TMC_ZAO/011 (賣 1) ZAO12.00P6 (買 1) ZAO12.00Q6 - - 0.32 0.32 0.32 0.32 4
419 TMC_ZJG/026 (賣 1) ZJG180.00P6 (買 1) ZJG180.00Q6 - - 2.28 2.28 2.28 2.28 1
420 TMC_ZJG/037 (賣 1) ZJG180.00P6 (買 1) ZJG180.00R6 - - 6.59 6.59 6.59 6.59 1
421 TMC_ZJG/038 (賣 1) ZJG182.50P6 (買 1) ZJG182.50Q6 - - 2.26 2.26 2.26 2.26 3
422 TMC_ZJG/042 (買 1) ZJG160.00D6 (賣 1) ZJG165.00D6 - - 1.58 1.58 1.58 1.58 5
423 TMC_ZJM/031 (賣 1) ZJM38.00P6 (買 1) ZJM38.00Q6 - - 1.12 1.12 1.12 1.12 1
424 TMC_ZJM/032 (賣 1) ZJM38.00P6 (買 1) ZJM37.00Q6 - - 0.35 0.35 0.35 0.35 1
425 TMC_ZJM/033 (賣 1) ZJM36.00P6 (買 1) ZJM36.00Q6 - - 1.21 1.21 1.21 1.21 1
426 TMC_ZJM/043 (賣 1) ZJM33.00Q6 (買 1) ZJM34.00Q6 - - 0.26 0.26 0.26 0.26 20
427 TMC_ZJM/044 (賣 1) ZJM37.00P6 (買 1) ZJM35.00Q6 - - 0.17 0.17 0.17 0.17 1
428 TMC_ZJM/045 (賣 1) ZJM41.00P6 (買 1) ZJM41.00Q6 - - 0.48 0.48 0.48 0.48 1
429 TMC_ZJM/046 (賣 1) ZJM37.00P6 (買 1) ZJM38.00P6 - - 0.85 0.85 0.85 0.85 2
430 TMC_ZJM/047 (買 1) ZJM37.00D6 (賣 1) ZJM41.00D6 - - 0.20 0.20 0.20 0.20 1
431 TMC_ZJM/048 (賣 1) ZJM39.00P6 (買 1) ZJM39.00Q6 - - 0.83 0.83 0.83 0.83 1
432 TMC_ZSH/003 (買 1) ZSH8.00E6 (賣 1) ZSH8.50E6 - - 0.07 0.07 0.07 0.07 4
*** 全表完 ***