股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 5 月 11 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/033 (買 1) AIA80.00F6 (賣 1) AIA90.00F6 - - 5.40 5.40 5.40 5.40 6
2 TMC_AIA/034 (買 1) AIA77.50E6 (賣 1) AIA87.50E6 - - 7.70 7.70 7.70 7.70 5
3 TMC_AIA/035 (買 1) AIA90.00F6 (賣 1) AIA92.50F6 - - 0.68 0.68 0.68 0.68 2
4 TMC_AIA/037 (賣 1) AIA85.00Q6W15 (買 1) AIA85.00Q6W22 - - 0.56 0.56 0.56 0.56 1
5 TMC_AKS/001 (賣 1) AKS135.00Q6 (買 1) AKS120.00T6 - - 1.90 1.90 1.90 1.90 10
6 TMC_AKS/009 (賣 1) AKS107.50Q6 (買 1) AKS112.50Q6 - - 0.21 0.21 0.21 0.21 5
7 TMC_ALB/339 (買 1) ALB135.00F6 (賣 1) ALB140.00F6 - - 2.10 2.10 2.09 2.09 43
8 TMC_ALB/340 (買 1) ALB135.00E6W15 (賣 1) ALB150.00E6W15 - - 3.60 3.60 3.60 3.60 4
9 TMC_ALB/341 (買 1) ALB145.00E6 (賣 1) ALB150.00E6 - - 0.88 0.88 0.88 0.88 1
10 TMC_ALB/342 (買 1) ALB135.00F6 (賣 1) ALB145.00F6 - - 3.50 3.50 3.50 3.50 4
11 TMC_ALB/343 (賣 1) ALB117.50Q6 (買 1) ALB122.50Q6 - - 0.79 0.79 0.79 0.79 5
12 TMC_ALB/344 (賣 1) ALB135.00E6 (買 1) ALB140.00F6 - - 0.55 0.55 0.55 0.55 5
13 TMC_ALB/345 (買 1) ALB130.00E6W15 (賣 1) ALB140.00E6W15 - - 4.65 4.65 4.65 4.65 1
14 TMC_ALB/347 (賣 1) ALB155.00E6 (買 1) ALB145.00F6 - - 3.84 3.84 3.84 3.84 4
15 TMC_ALB/349 (賣 1) ALB117.50Q6W22 (買 1) ALB120.00Q6W22 - - 0.23 0.23 0.23 0.23 5
16 TMC_ALB/350 (賣 1) ALB120.00T6 (買 1) ALB135.00T6 - - 7.12 7.12 7.12 7.12 1
17 TMC_ALB/353 (買 1) ALB140.00F6 (賣 1) ALB175.00F6 - - 5.75 5.75 5.75 5.75 2
18 TMC_ALB/354 (賣 1) ALB155.00U6 (買 1) ALB155.00X6 - - 0.37 0.37 0.37 0.37 2
19 TMC_ALB/355 (賣 1) ALB142.50E6W15 (買 1) ALB142.50E6W22 - - 0.98 0.98 0.88 0.88 6
20 TMC_ALB/357 (賣 1) ALB127.50Q6W15 (買 1) ALB130.00Q6W15 - - 0.76 0.76 0.76 0.76 4
21 TMC_ALB/359 (賣 1) ALB120.00Q6 (買 1) ALB125.00Q6 - - 1.00 1.00 1.00 1.00 1
22 TMC_ALB/362 (買 1) ALB140.00E6 (賣 1) ALB155.00E6 - - 2.85 2.85 2.85 2.85 1
23 TMC_ALB/363 (賣 1) ALB122.50R6 (買 1) ALB160.00R6 - - 24.34 24.34 24.34 24.34 2
24 TMC_ALB/367 (買 1) ALB147.50E6W22 (賣 1) ALB155.00E6W22 - - 0.88 0.88 0.88 0.88 1
25 TMC_ALB/369 (賣 1) ALB120.00Q6W15 (買 1) ALB127.50Q6W15 - - 1.14 1.14 1.14 1.14 1
26 TMC_ALB/371 (賣 1) ALB135.00Q6W15 (買 1) ALB135.00Q6W22 - - 0.92 0.92 0.90 0.90 5
27 TMC_ALB/372 (賣 1) ALB137.50Q6W15 (買 1) ALB137.50Q6W22 - - 0.47 0.47 0.47 0.47 1
28 TMC_ALB/373 (賣 1) ALB140.00Q6W15 (買 1) ALB140.00Q6W22 - - -0.03 -0.03 -0.03 -0.03 1
29 TMC_ALB/374 (買 1) ALB137.50E6 (賣 1) ALB142.50E6 - - 1.62 1.62 1.62 1.62 3
30 TMC_ALB/375 (買 1) ALB137.50E6W15 (賣 1) ALB140.00E6W15 - - 0.78 0.78 0.78 0.78 3
31 TMC_ALB/376 (買 1) ALB135.00E6 (買 1) ALB135.00Q6 - - 12.18 12.18 12.18 12.18 1
32 TMC_ALB/377 (賣 1) ALB127.50Q6W15 (買 1) ALB132.50Q6W15 - - 1.89 1.89 1.89 1.89 2
33 TMC_ALB/379 (買 1) ALB127.50E6W15 (賣 2) ALB135.00E6W15 (買 1) ALB142.50E6W15 - 2.00 2.00 2.00 2.00 1
34 TMC_ALB/380 (買 1) ALB140.00E6W15 (賣 1) ALB150.00E6W15 - - 1.70 1.70 1.61 1.61 2
35 TMC_ALB/382 (賣 1) ALB132.50E6W15 (買 1) ALB132.50E6W22 - - 0.95 0.95 0.95 0.95 1
36 TMC_ALB/387 (買 1) ALB130.00E6W15 (賣 1) ALB132.50E6W15 - - 1.46 1.46 1.46 1.46 1
37 TMC_ALB/389 (賣 1) ALB127.50Q6W15 (買 1) ALB127.50Q6W22 - - 0.79 0.79 0.79 0.79 2
38 TMC_ALB/390 (買 1) ALB130.00G6 (賣 1) ALB140.00G6 - - 4.30 4.30 4.30 4.30 2
39 TMC_ALB/391 (買 1) ALB132.50G6 (賣 1) ALB142.50G6 - - 3.85 3.85 3.85 3.85 2
40 TMC_ALB/392 (買 1) ALB130.00F6 (賣 1) ALB140.00F6 - - 4.30 4.30 4.30 4.30 1
41 TMC_ALB/393 (買 1) ALB132.50F6 (賣 1) ALB142.50F6 - - 3.80 3.80 3.80 3.80 1
42 TMC_ALB/397 (買 1) ALB142.50E6W15 (賣 1) ALB147.50E6W15 - - 0.80 0.80 0.80 0.80 1
43 TMC_ALB/401 (買 1) ALB122.50Q6 (買 1) ALB137.50E6 - - 6.24 6.24 6.24 6.24 3
44 TMC_ALC/006 (買 1) ALC11.00E6 (賣 1) ALC12.50E6 - - 0.45 0.45 0.45 0.45 1
45 TMC_ANA/007 (買 1) ANA85.00F6 (賣 1) ANA90.00F6 - - 0.54 0.54 0.54 0.54 40
46 TMC_BIU/038 (買 1) BIU135.00F6 (賣 1) BIU145.00F6 - - 4.40 4.40 4.40 4.40 20
47 TMC_BIU/039 (買 1) BIU140.00F6 (賣 1) BIU150.00F6 - - 3.50 3.50 3.50 3.50 4
48 TMC_BIU/042 (買 1) BIU112.50E6 (賣 1) BIU122.50E6 - - 9.50 9.50 9.50 9.50 20
49 TMC_BIU/045 (買 1) BIU130.00E6 (賣 1) BIU145.00E6 - - 7.93 7.93 7.93 7.93 3
50 TMC_BLI/008 (買 1) BLI177.50E6 (賣 1) BLI187.50E6 - - 3.10 3.10 3.03 3.05 11
51 TMC_BOC/010 (買 1) BOC42.00E6 (賣 1) BOC43.00E6 - - 0.97 0.97 0.97 0.97 10
52 TMC_BYD/042 (買 1) BYD90.00R6 (買 1) BYD110.00F6 - - 4.50 4.50 4.50 4.50 9
53 TMC_BYD/043 (賣 1) BYD100.00E6 (買 1) BYD100.00F6 - - 2.23 2.23 2.23 2.23 2
54 TMC_BYD/045 (賣 1) BYD85.00Q6 (買 1) BYD95.00Q6 - - 1.43 1.43 1.43 1.43 5
55 TMC_BYD/046 (賣 1) BYD85.00R6 (買 1) BYD95.00R6 - - 2.54 2.54 2.54 2.54 5
56 TMC_BYD/049 (賣 1) BYD102.50Q6 (買 1) BYD102.50R6 - - 2.30 2.30 2.30 2.30 5
57 TMC_BYD/051 (買 1) BYD97.50E6W15 (賣 1) BYD100.00E6W15 - - 1.78 1.78 1.78 1.78 1
58 TMC_BYE/005 (買 1) BYE28.00Q6 (買 1) BYE29.00E6 - - 1.52 1.52 1.52 1.52 1
59 TMC_CAT/097 (賣 1) CAT650.00R6 (買 1) CAT660.00R6 - - 5.68 5.68 5.68 5.68 12
60 TMC_CAT/098 (賣 1) CAT600.00S6 (買 1) CAT700.00S6 - - 54.91 54.91 54.91 54.91 2
61 TMC_CAT/099 (賣 1) CAT550.00R6 (買 1) CAT600.00R6 - - 10.81 10.81 10.81 10.81 3
62 TMC_CAT/101 (賣 1) CAT680.00E6 (買 1) CAT680.00F6 - - 14.40 14.40 14.40 14.40 4
63 TMC_CHT/019 (賣 1) CHT77.50U6 (買 1) CHT75.00X6 - - 0.36 0.36 0.36 0.36 50
64 TMC_CHT/020 (買 1) CHT87.50F6 (賣 1) CHT90.00F6 - - 0.61 0.61 0.61 0.61 5
65 TMC_CHT/021 (賣 1) CHT87.50F6 (買 1) CHT90.00G6 - - -0.23 -0.23 -0.23 -0.23 9
66 TMC_CHU/002 (買 1) CHU7.50G6 (賣 1) CHU7.75G6 - - 0.14 0.14 0.14 0.14 2
67 TMC_CLI/024 (賣 1) CLI28.00Q6 (買 1) CLI29.00S6 - - 1.22 1.22 1.22 1.22 1
68 TMC_CMB/007 (賣 1) CMB43.00U6 (買 1) CMB48.00U6 - - 2.33 2.33 2.33 2.33 3
69 TMC_CNC/066 (賣 1) CNC32.00E6W15 (買 1) CNC29.00E6W22 - - 0.12 0.12 0.12 0.12 1
70 TMC_CNC/067 (賣 1) CNC23.00E6 (買 1) CNC23.00H6 - - 0.17 0.17 0.17 0.17 2
71 TMC_CNC/068 (賣 1) CNC28.00E6W15 (買 1) CNC28.00E6W22 - - 0.20 0.20 0.20 0.20 5
72 TMC_CNC/070 (買 1) CNC28.00F6 (賣 1) CNC30.00F6 - - 0.35 0.35 0.35 0.35 2
73 TMC_COL/004 (賣 1) COL12.00R6 (買 1) COL14.50R6 - - 0.25 0.25 0.25 0.25 2
74 TMC_CPA/003 (賣 1) CPA11.50Q6 (買 1) CPA12.00Q6 - - 0.07 0.07 0.06 0.06 98
75 TMC_CPA/004 (賣 1) CPA12.00Q6 (買 1) CPA12.50Q6 - - 0.16 0.16 0.16 0.16 4
76 TMC_CPC/004 (賣 1) CPC5.25E6 (買 1) CPC4.90F6 - - 0.05 0.05 0.05 0.05 33
77 TMC_CPC/005 (賣 1) CPC5.50E6 (買 1) CPC4.90F6 - - 0.05 0.05 0.05 0.05 33
78 TMC_CPI/001 (買 1) CPI31.00E6 (賣 1) CPI34.00E6 - - 2.66 2.66 2.66 2.66 1
79 TMC_CRL/010 (賣 1) CRL25.00X6 (買 1) CRL28.00X6 - - 0.55 0.55 0.55 0.55 4
80 TMC_CRL/013 (買 1) CRL36.00E6 (買 1) CRL36.00Q6 - - 3.56 3.56 3.56 3.56 2
81 TMC_CSE/006 (買 1) CSE45.00H6 (賣 1) CSE50.00H6 - - 1.50 1.50 1.50 1.50 2
82 TMC_CSE/007 (賣 1) CSE40.00E6 (買 1) CSE42.00H6 - - -0.86 -0.86 -0.86 -0.86 5
83 TMC_CSP/005 (賣 1) CSP12.00E6 (買 1) CSP10.00F6 - - 0.09 0.09 0.09 0.09 22
84 TMC_CSP/006 (賣 1) CSP9.00E6 (買 1) CSP9.00F6 - - 0.16 0.16 0.16 0.16 5
85 TMC_CSP/007 (賣 1) CSP8.50Q6 (買 1) CSP8.50R6 - - 0.27 0.27 0.27 0.27 10
86 TMC_GAH/036 (賣 1) GAH25.00F6 (買 1) GAH29.00I6 - - 0.11 0.11 0.11 0.11 1
87 TMC_GWM/006 (賣 1) GWM11.50Q6 (買 1) GWM14.00Q6 - - 1.91 1.91 1.91 1.91 10
88 TMC_HEX/059 (買 1) HEX430.00E6 (賣 1) HEX440.00E6 - - 2.45 2.45 2.45 2.45 8
89 TMC_HEX/060 (賣 1) HEX420.00E6 (買 1) HEX430.00F6 - - 1.40 1.40 1.40 1.40 2
90 TMC_HEX/061 (買 1) HEX370.00X6 (買 1) HEX430.00L6 - - 45.55 45.55 45.55 45.55 4
91 TMC_HEX/062 (賣 1) HEX450.00F6 (買 1) HEX450.00H6 - - 8.56 8.56 8.56 8.56 1
92 TMC_HEX/063 (賣 1) HEX450.00Q6 (買 1) HEX450.00R6 - - 3.39 3.39 3.39 3.39 2
93 TMC_HEX/065 (賣 1) HEX390.00R6 (買 1) HEX410.00R6 - - 4.50 4.50 4.50 4.50 10
94 TMC_HEX/066 (賣 1) HEX420.00Q6 (買 1) HEX420.00R6 - - 5.22 5.22 5.22 5.22 5
95 TMC_HEX/068 (買 1) HEX420.00E6W15 (賣 1) HEX430.00E6W15 - - 4.47 4.47 4.47 4.47 10
96 TMC_HGN/005 (買 1) HGN28.00F6 (賣 1) HGN29.00F6 - - 0.22 0.22 0.22 0.22 30
97 TMC_HKB/085 (賣 1) HKB132.50Q6W22 (買 1) HKB135.00Q6W22 - - 0.58 0.58 0.58 0.58 25
98 TMC_HKB/086 (買 1) HKB137.50Q6 (買 1) HKB145.00E6 - - 4.22 4.22 4.22 4.22 1
99 TMC_HKB/087 (買 1) HKB127.50Q6 (買 1) HKB132.50E6 - - 9.11 9.11 9.11 9.11 1
100 TMC_HKB/088 (賣 1) HKB142.50E6W15 (買 1) HKB142.50E6W22 - - 0.84 0.84 0.84 0.84 5
101 TMC_HKB/091 (賣 1) HKB137.50Q6W15 (買 1) HKB137.50Q6W22 - - 0.85 0.85 0.85 0.85 5
102 TMC_HOS/076 (買 1) HOS135.00E6 (賣 1) HOS140.00E6 - - 2.01 2.01 2.01 2.01 2
103 TMC_HOS/077 (賣 1) HOS117.50Q6 (買 1) HOS120.00Q6 - - 0.66 0.66 0.66 0.66 15
104 TMC_HOS/079 (賣 1) HOS122.50Q6 (買 1) HOS125.00Q6 - - 0.92 0.92 0.92 0.92 1
105 TMC_HOS/084 (賣 1) HOS132.50Q6 (買 1) HOS135.00Q6 - - 1.34 1.34 1.34 1.34 1
106 TMC_HOS/085 (賣 1) HOS130.00Q6 (買 1) HOS132.50Q6 - - 1.50 1.50 1.50 1.50 1
107 TMC_HRB/004 (買 1) HRB7.25E6 (買 1) HRB7.25Q6 - - 0.67 0.67 0.67 0.67 1
108 TMC_INB/002 (賣 1) INB87.50Q6 (買 1) INB92.50Q6 - - 2.36 2.36 2.36 2.36 2
109 TMC_JDC/024 (買 1) JDC117.50E6 (買 1) JDC117.50Q6 - - 9.04 9.04 9.04 9.04 1
110 TMC_JDC/025 (賣 1) JDC90.00O7 (買 1) JDC115.00O7 - - 9.67 9.67 9.67 9.67 1
111 TMC_JDC/026 (買 1) JDC117.50F6 (賣 1) JDC120.00F6 - - 1.20 1.20 1.20 1.20 4
112 TMC_JXC/008 (賣 1) JXC29.00R6 (買 1) JXC34.00R6 - - 0.78 0.78 0.78 0.78 7
113 TMC_JXC/010 (買 1) JXC44.00E6 (賣 1) JXC45.00E6 - - 0.22 0.22 0.22 0.22 1
114 TMC_KSO/008 (賣 1) KSO23.00R6 (買 1) KSO25.00R6 - - 0.83 0.83 0.83 0.83 5
115 TMC_KST/079 (買 1) KST52.50E6 (賣 1) KST57.50E6 - - 1.50 1.50 1.38 1.38 6
116 TMC_KST/082 (賣 1) KST50.00E6W15 (買 1) KST52.50E6W22 - - -0.38 -0.38 -0.38 -0.38 18
117 TMC_KST/084 (買 1) KST50.00F6 (賣 1) KST55.00F6 - - 1.80 1.80 1.80 1.80 3
118 TMC_KST/085 (賣 1) KST52.50E6W15 (買 1) KST55.00E6W22 - - -0.05 -0.05 -0.05 -0.05 2
119 TMC_KST/086 (賣 1) KST50.00Q6 (買 1) KST60.00R6 - - 8.67 8.67 8.67 8.67 15
120 TMC_KST/088 (賣 1) KST49.00E6 (買 1) KST52.50F6 - - -0.40 -0.40 -0.40 -0.40 1
121 TMC_KST/089 (買 1) KST55.00F6 (賣 1) KST65.00F6 - - 1.85 1.85 1.80 1.80 2
122 TMC_KST/091 (買 1) KST49.00E6 (賣 1) KST55.00E6 - - 2.33 2.33 2.33 2.33 1
123 TMC_KST/092 (買 1) KST55.00L6 (賣 1) KST60.00L6 - - 1.41 1.41 1.41 1.41 1
124 TMC_KST/093 (賣 1) KST57.50E6 (買 1) KST47.00H6 - - 6.25 6.25 6.25 6.25 2
125 TMC_KST/097 (賣 1) KST47.00Q6W15 (買 1) KST50.00Q6W15 - - 0.67 0.67 0.67 0.67 30
126 TMC_KST/098 (買 1) KST52.50H6 (賣 1) KST57.50H6 - - 1.61 1.61 1.61 1.61 1
127 TMC_KST/099 (賣 1) KST48.00Q6W15 (買 1) KST50.00Q6W15 - - 0.49 0.49 0.49 0.49 11
128 TMC_KST/100 (買 1) KST55.00H6 (賣 1) KST60.00H6 - - 1.35 1.35 1.35 1.35 1
129 TMC_KST/101 (賣 1) KST39.00Q6 (買 1) KST42.00Q6 - - 0.14 0.14 0.14 0.14 1
130 TMC_KST/102 (買 1) KST55.00E6 (賣 1) KST60.00E6 - - 1.05 1.05 1.05 1.05 15
131 TMC_KST/104 (賣 1) KST52.50Q6 (買 1) KST60.00Q6 - - 5.74 5.74 5.74 5.74 1
132 TMC_KST/105 (買 1) KST47.00E6 (賣 1) KST52.50E6 - - 3.22 3.22 3.22 3.22 1
133 TMC_KST/107 (買 1) KST55.00G6 (賣 1) KST60.00G6 - - 1.23 1.23 1.23 1.23 1
134 TMC_LAU/010 (賣 1) LAU62.50Q6 (買 1) LAU65.00Q6 - - 0.38 0.38 0.27 0.27 299
135 TMC_LAU/011 (買 1) LAU70.00E6 (賣 1) LAU77.50E6 - - 2.88 2.88 2.88 2.88 10
136 TMC_LAU/012 (買 1) LAU72.50E6 (賣 1) LAU77.50E6 - - 1.71 1.71 1.71 1.71 20
137 TMC_LEN/015 (賣 1) LEN10.50Q6 (買 1) LEN11.00Q6 - - 0.04 0.04 0.04 0.04 500
138 TMC_LEN/016 (買 1) LEN13.00C7 (賣 1) LEN13.50C7 - - 0.20 0.20 0.20 0.20 100
139 TMC_LEN/017 (賣 1) LEN13.00O7 (買 1) LEN13.50O7 - - 0.31 0.31 0.31 0.31 100
140 TMC_LEN/018 (買 1) LEN13.50E6 (賣 1) LEN14.00E6 - - 0.14 0.14 0.14 0.14 2
141 TMC_LNK/037 (賣 1) LNK37.00Q6 (買 1) LNK39.00Q6 - - 0.13 0.13 0.13 0.13 1
142 TMC_LNK/039 (買 1) LNK40.00L6 (賣 1) LNK42.00L6 - - 0.85 0.85 0.85 0.85 10
143 TMC_LNK/040 (買 1) LNK39.00Q6 (買 1) LNK40.00E6 - - 1.61 1.61 1.61 1.61 1
144 TMC_MDG/003 (買 1) MDG85.00F6 (賣 1) MDG92.50F6 - - 2.50 2.50 2.50 2.50 3
145 TMC_MET/100 (賣 1) MET87.50Q6W15 (買 1) MET87.50Q6W22 - - 0.58 0.58 0.58 0.58 4
146 TMC_MET/101 (買 1) MET72.50R6 (買 1) MET100.00F6 - - 2.35 2.35 2.35 2.35 5
147 TMC_MET/102 (賣 1) MET100.00E6 (買 1) MET97.50F6 - - 1.09 1.09 1.09 1.09 1
148 TMC_MET/103 (賣 1) MET87.50Q6 (買 1) MET92.50Q6 - - 4.21 4.21 4.20 4.20 11
149 TMC_MET/104 (賣 1) MET80.00Q6W15 (買 1) MET80.00Q6W22 - - 0.57 0.57 0.57 0.57 3
150 TMC_MIU/155 (賣 1) MIU33.00E6W15 (買 1) MIU33.00E6W22 - - 0.22 0.26 0.22 0.26 64
151 TMC_MIU/158 (賣 1) MIU40.00R6 (買 1) MIU40.00U6 - - 0.50 0.50 0.50 0.50 1
152 TMC_MIU/160 (賣 1) MIU34.00Q6W15 (買 1) MIU34.00Q6W22 - - 0.11 0.11 0.11 0.11 5
153 TMC_MIU/163 (賣 1) MIU30.00Q6W22 (買 1) MIU31.00Q6W22 - - 0.37 0.37 0.37 0.37 1
154 TMC_MIU/167 (買 1) MIU32.00E6 (賣 1) MIU37.00E6 - - 1.02 1.02 1.02 1.02 1
155 TMC_MIU/170 (賣 1) MIU35.00R6 (買 1) MIU35.00S6 - - 0.33 0.33 0.33 0.33 1
156 TMC_MIU/171 (買 1) MIU35.00E6 (賣 1) MIU40.00E6 - - 0.28 0.28 0.28 0.28 5
157 TMC_MIU/172 (買 1) MIU37.00L6 (賣 1) MIU44.00L6 - - 1.20 1.20 1.20 1.20 6
158 TMC_NWD/005 (買 1) NWD9.00E6 (賣 1) NWD11.00E6 - - 0.70 0.70 0.70 0.70 3
159 TMC_PAI/025 (賣 1) PAI65.00I6 (買 1) PAI70.00L6 - - -0.35 -0.35 -0.35 -0.35 1
160 TMC_PAI/026 (買 1) PAI65.00E6W15 (賣 2) PAI70.00E6W15 (買 1) PAI75.00E6W15 - 0.89 0.89 0.89 0.89 4
161 TMC_PEC/014 (買 1) PEC12.50F6 (賣 1) PEC14.50F6 - - 0.06 0.06 0.06 0.06 18
162 TMC_PEN/012 (買 1) PEN62.50E6 (賣 1) PEN85.00E6 - - 3.32 3.32 3.32 3.32 1
163 TMC_POP/124 (買 1) POP167.50F6 (賣 1) POP172.50F6 - - 1.67 1.67 1.67 1.67 10
164 TMC_POP/126 (買 1) POP190.00C7 (賣 1) POP230.00C7 - - 8.97 8.97 8.97 8.97 5
165 TMC_POP/127 (賣 1) POP167.50E6 (買 1) POP115.00L6 - - 47.50 47.50 47.50 47.50 1
166 TMC_POP/128 (買 1) POP140.00E6 (賣 1) POP157.50E6 - - 15.38 15.38 15.38 15.38 1
167 TMC_POP/130 (賣 1) POP180.00F6 (買 1) POP190.00I6 - - 5.40 5.40 5.40 5.40 1
168 TMC_POP/131 (買 1) POP170.00E6 (賣 2) POP180.00E6 (買 1) POP190.00E6 - 1.43 1.43 1.43 1.43 1
169 TMC_POP/132 (買 1) POP157.50E6 (賣 1) POP187.50E6 - - 11.96 11.96 11.96 11.96 1
170 TMC_POP/134 (賣 1) POP187.50E6 (買 1) POP182.50F6 - - 4.15 4.15 4.15 4.15 1
171 TMC_POP/135 (買 1) POP162.50R6 (買 1) POP177.50F6 - - 18.60 18.60 18.60 18.60 1
172 TMC_POP/137 (賣 1) POP150.00Q6 (買 1) POP160.00Q6 - - 3.22 3.22 2.95 2.95 2
173 TMC_POP/140 (賣 1) POP165.00Q6 (買 1) POP150.00R6 - - -2.83 -2.83 -2.83 -2.83 1
174 TMC_POP/143 (賣 1) POP147.50Q6 (買 1) POP190.00Q6 - - 24.85 24.85 24.85 24.85 1
175 TMC_SMC/232 (買 1) SMC80.00E6W15 (賣 1) SMC85.00E6W15 - - 1.00 1.00 1.00 1.00 4
176 TMC_SMC/234 (買 1) SMC77.50E6 (賣 1) SMC80.00E6 - - 0.90 0.90 0.90 0.90 1
177 TMC_SMC/241 (買 1) SMC77.50E6W15 (賣 1) SMC80.00E6W15 - - 0.89 0.89 0.89 0.89 1
178 TMC_SMC/242 (賣 1) SMC65.00Q6W15 (買 1) SMC67.50Q6W15 - - 0.17 0.18 0.15 0.15 10
179 TMC_SMC/244 (買 1) SMC77.50F6 (賣 1) SMC82.50F6 - - 1.69 1.70 1.69 1.70 21
180 TMC_SMC/245 (賣 1) SMC65.00E6W15 (買 1) SMC67.50E6W22 - - -1.95 -1.95 -1.95 -1.95 2
181 TMC_SMC/246 (賣 1) SMC115.00L6 (買 1) SMC95.00C7 - - 4.80 4.80 4.80 4.80 1
182 TMC_SMC/247 (賣 1) SMC65.00S6 (買 1) SMC77.50S6 - - 5.79 5.79 5.79 5.79 1
183 TMC_SMC/248 (買 1) SMC65.00Q6W15 (賣 1) SMC77.50E6W15 (賣 1) SMC77.50Q6W15 (買 1) SMC90.00E6W15 -5.68 -5.68 -5.68 -5.68 2
184 TMC_SMC/250 (買 1) SMC75.00F6 (賣 1) SMC80.00F6 - - 2.01 2.10 1.96 1.96 245
185 TMC_SMC/254 (買 1) SMC77.50F6 (賣 1) SMC87.50F6 - - 2.99 2.99 2.99 2.99 1
186 TMC_SMC/260 (買 1) SMC72.50Q6W22 (買 1) SMC82.50E6W22 - - 3.73 3.73 3.73 3.73 2
187 TMC_TCH/479 (賣 1) TCH460.00R6 (買 1) TCH510.00R6 - - 35.80 35.80 35.80 35.80 1
188 TMC_TCH/481 (買 1) TCH450.00Q6 (賣 1) TCH470.00E6 (賣 1) TCH470.00Q6 (買 1) TCH490.00E6 -15.56 -15.56 -15.56 -15.56 1
189 TMC_TCH/483 (賣 1) TCH600.00L6 (買 1) TCH500.00C7 - - 28.22 28.22 28.22 28.22 1
190 TMC_TCH/484 (賣 1) TCH540.00Q6W15 (買 1) TCH540.00Q6W22 - - 0.20 0.20 0.20 0.20 10
191 TMC_TCH/485 (賣 1) TCH530.00Q6W15 (買 1) TCH530.00Q6W22 - - 0.30 0.30 0.30 0.30 10
192 TMC_TCH/486 (賣 1) TCH520.00Q6W15 (買 1) TCH520.00Q6W22 - - 0.30 0.30 0.30 0.30 10
193 TMC_TCH/487 (賣 1) TCH510.00Q6W15 (買 1) TCH510.00Q6W22 - - 0.30 0.30 0.30 0.30 10
194 TMC_TCH/491 (買 1) TCH490.00E6 (賣 1) TCH500.00E6 - - 1.50 1.50 1.30 1.30 20
195 TMC_TCH/494 (買 1) TCH450.00F6 (賣 1) TCH520.00F6 - - 21.00 21.00 21.00 21.00 1
196 TMC_TCH/495 (賣 1) TCH460.00Q6W15 (買 1) TCH460.00Q6W22 - - 2.19 2.19 1.75 1.75 3
197 TMC_TCH/496 (買 1) TCH500.00E6W15 (賣 1) TCH510.00E6W15 - - 0.53 0.53 0.53 0.53 7
198 TMC_TCH/502 (賣 1) TCH460.00Q6W15 (買 1) TCH450.00Q6W22 - - -1.57 -1.57 -1.57 -1.57 2
199 TMC_TCH/504 (賣 1) TCH530.00F6 (買 1) TCH530.00C7 - - 28.43 28.43 28.43 28.43 1
200 TMC_TCH/505 (賣 1) TCH480.00R6 (買 1) TCH470.00T6 - - 1.70 1.70 1.70 1.70 5
201 TMC_TCH/508 (賣 1) TCH500.00Q6W15 (買 1) TCH500.00Q6W22 - - 0.90 0.90 0.90 0.90 4
202 TMC_TCH/509 (賣 1) TCH450.00Q6W15 (買 1) TCH450.00Q6W22 - - 2.17 2.17 2.17 2.17 2
203 TMC_TCH/510 (賣 1) TCH440.00Q6W15 (買 1) TCH440.00Q6W22 - - 1.70 1.70 1.70 1.70 2
204 TMC_TCH/513 (買 1) TCH460.00Q6 (賣 1) TCH480.00Q6 (賣 1) TCH500.00E6 (買 1) TCH520.00E6 -14.50 -14.50 -14.50 -14.50 1
205 TMC_TCH/514 (買 1) TCH540.00E6 (賣 1) TCH570.00E6 - - 0.42 0.42 0.42 0.42 9
206 TMC_TCH/515 (買 1) TCH500.00G6 (賣 1) TCH550.00G6 - - 7.30 7.30 7.30 7.30 10
207 TMC_TCH/516 (買 1) TCH480.00L6 (賣 1) TCH570.00L6 - - 22.98 22.98 22.98 22.98 3
208 TMC_TCH/517 (賣 1) TCH450.00Q6 (買 1) TCH460.00Q6 - - 4.40 4.40 4.40 4.40 5
209 TMC_TCH/519 (賣 1) TCH420.00R6 (買 1) TCH430.00R6 - - 2.15 2.15 2.15 2.15 2
210 TMC_TCH/520 (買 1) TCH460.00E6W15 (買 1) TCH460.00Q6W15 - - 19.90 19.90 19.17 19.17 2
211 TMC_TCH/521 (賣 1) TCH460.00R6 (買 1) TCH480.00R6 - - 12.00 12.00 12.00 12.00 15
212 TMC_TCH/522 (賣 1) TCH470.00Q6 (買 1) TCH480.00Q6 - - 7.30 7.30 7.30 7.30 25
213 TMC_TCH/523 (買 1) TCH510.00E6 (賣 1) TCH540.00E6 - - 1.15 1.15 1.15 1.15 100
214 TMC_TCH/524 (賣 1) TCH550.00Q6 (買 1) TCH540.00U6 - - -4.40 -4.40 -4.40 -4.40 1
215 TMC_TCH/525 (買 1) TCH470.00E6W15 (賣 1) TCH480.00E6W15 - - 3.00 3.00 2.75 2.75 213
216 TMC_TCH/528 (賣 1) TCH480.00E6W15 (買 1) TCH480.00E6W22 - - 1.49 1.79 1.49 1.78 44
217 TMC_TCH/530 (賣 1) TCH430.00Q6 (買 1) TCH460.00Q6 - - 9.18 9.18 9.18 9.18 1
218 TMC_TCH/532 (賣 1) TCH450.00Q6W15 (買 1) TCH480.00Q6W15 - - 18.03 18.03 18.03 18.03 10
219 TMC_TCH/534 (賣 1) TCH450.00R6 (買 1) TCH430.00T6 - - 0.50 0.50 0.50 0.50 2
220 TMC_TCH/535 (賣 1) TCH460.00U6 (買 1) TCH450.00X6 - - 2.74 2.74 2.74 2.74 2
221 TMC_TCH/538 (賣 1) TCH450.00Q6W15 (買 1) TCH460.00Q6W15 - - 4.41 4.41 4.41 4.41 1
222 TMC_TCH/543 (賣 1) TCH500.00Q6 (買 1) TCH490.00T6 - - 2.30 2.30 2.30 2.30 5
223 TMC_TCH/544 (賣 1) TCH500.00Q6 (買 1) TCH490.00U6 - - 4.80 4.80 4.80 4.80 4
224 TMC_TCH/546 (賣 1) TCH480.00Q6 (買 1) TCH470.00T6 - - 6.40 6.40 6.40 6.40 3
225 TMC_TCH/550 (買 1) TCH470.00E6 (賣 1) TCH480.00E6 - - 2.79 2.79 2.79 2.79 50
226 TMC_TCH/554 (買 1) TCH480.00E6 (賣 1) TCH520.00E6 - - 4.17 4.17 4.17 4.17 25
227 TMC_TCH/555 (買 1) TCH470.00E6W22 (賣 1) TCH500.00E6W22 - - 5.67 5.79 5.67 5.79 20
228 TMC_TCH/562 (買 1) TCH500.00G6 (賣 1) TCH540.00G6 - - 5.98 5.98 5.98 5.98 2
229 TMC_TCH/564 (買 1) TCH460.00F6 (賣 1) TCH470.00F6 - - 4.40 4.40 4.40 4.40 10
230 TMC_TCH/574 (買 1) TCH510.00E6 (賣 1) TCH550.00E6 - - 1.30 1.30 1.30 1.30 80
231 TMC_TCH/575 (買 1) TCH490.00Q6 (買 1) TCH500.00E6 - - 36.53 36.53 36.53 36.53 1
232 TMC_TCH/577 (買 1) TCH500.00E6 (賣 1) TCH520.00E6 - - 1.28 1.28 1.28 1.28 4
233 TMC_TCH/579 (買 1) TCH440.00Q6W15 (買 1) TCH490.00E6W15 - - 3.58 3.58 3.58 3.58 1
234 TMC_TCH/581 (賣 1) TCH470.00U6 (買 1) TCH470.00X6 - - 7.34 7.34 7.33 7.34 4
235 TMC_TCH/583 (賣 1) TCH440.00R6 (買 1) TCH450.00R6 - - 3.73 3.73 3.73 3.73 6
236 TMC_TRP/030 (賣 1) TRP380.00Q6 (買 1) TRP360.00R6 - - 0.85 0.85 0.85 0.85 1
237 TMC_TRP/031 (賣 1) TRP350.00R6 (買 1) TRP360.00R6 - - 1.55 1.55 1.55 1.55 3
238 TMC_TRP/032 (賣 1) TRP370.00Q6 (買 1) TRP360.00R6 - - 2.75 2.75 2.75 2.75 1
239 TMC_TRP/035 (賣 1) TRP400.00E6 (買 1) TRP400.00F6 - - 8.75 8.75 8.75 8.75 1
240 TMC_WXA/008 (賣 1) WXA132.50Q6 (買 1) WXA127.50R6 - - -0.18 -0.18 -0.18 -0.18 1
241 TMC_WXA/010 (買 1) WXA142.50E6 (賣 1) WXA152.50E6 - - 1.16 1.16 1.16 1.16 1
242 TMC_WXB/007 (賣 1) WXB37.00F6 (買 1) WXB37.00G6 - - 0.63 0.63 0.63 0.63 5
243 TMC_ZJM/031 (買 1) ZJM35.00I6 (賣 1) ZJM37.00I6 - - 1.00 1.00 1.00 1.00 2
244 TMC_ZJM/032 (買 1) ZJM36.00I6 (賣 1) ZJM37.00I6 - - 0.49 0.50 0.49 0.50 5
245 TMC_ZJM/034 (買 1) ZJM28.00E6 (賣 1) ZJM40.00E6 - - 9.39 9.39 9.39 9.39 1
246 TMC_ZJM/035 (賣 1) ZJM40.00Q6 (買 1) ZJM40.00R6 - - 1.03 1.03 1.03 1.03 1
247 TMC_ZJM/036 (買 1) ZJM40.00H6 (賣 1) ZJM45.00H6 - - 1.33 1.33 1.33 1.33 3
*** 全表完 ***