股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 5 月 19 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/008 (賣 1) AAC26.00U6 (買 1) AAC26.00X6 - - 0.35 0.35 0.35 0.35 1
2 TMC_AIA/012 (賣 1) AIA82.50Q6W22 (買 1) AIA82.50Q6W29 - - 0.40 0.40 0.40 0.40 1
3 TMC_AIA/013 (賣 1) AIA80.00Q6 (買 1) AIA85.00Q6 - - 0.95 0.95 0.95 0.95 1
4 TMC_AKS/007 (賣 1) AKS132.50Q6 (買 1) AKS117.50O7 - - 5.00 5.00 5.00 5.00 4
5 TMC_ALB/119 (買 1) ALB135.00F6 (賣 1) ALB150.00F6 - - 4.40 4.40 4.40 4.40 3
6 TMC_ALB/122 (買 1) ALB142.50E6W22 (賣 1) ALB145.00E6W22 - - 0.17 0.24 0.17 0.24 80
7 TMC_ALB/123 (賣 1) ALB137.50Q6W22 (買 1) ALB137.50Q6W29 - - 0.92 0.92 0.92 0.92 1
8 TMC_ALB/125 (賣 1) ALB155.00Q6 (買 1) ALB155.00R6 - - 1.85 1.85 1.85 1.85 15
9 TMC_ALB/129 (賣 1) ALB132.50Q6W22 (買 1) ALB132.50Q6W29 - - 1.21 1.21 1.21 1.21 1
10 TMC_ALB/133 (賣 1) ALB132.50Q6 (買 1) ALB130.00R6 - - 2.38 2.38 2.38 2.38 4
11 TMC_ALB/134 (賣 1) ALB137.50Q6 (買 1) ALB135.00R6 - - 2.32 2.32 2.32 2.32 4
12 TMC_ALB/135 (買 1) ALB135.00E6W22 (賣 1) ALB137.50E6W22 - - 0.88 0.88 0.88 0.88 6
13 TMC_ALB/136 (買 1) ALB135.00F6 (賣 1) ALB175.00F6 - - 5.99 5.99 5.50 5.50 4
14 TMC_ALB/137 (賣 1) ALB145.00E6W22 (買 1) ALB142.50E6W29 - - 1.00 1.00 1.00 1.00 2
15 TMC_ALB/138 (賣 1) ALB150.00E6 (買 1) ALB150.00F6 - - 1.92 1.92 1.92 1.92 1
16 TMC_ALB/141 (賣 1) ALB132.50Q6W22 (買 1) ALB135.00Q6W22 - - 1.13 1.24 1.13 1.24 23
17 TMC_ALB/142 (賣 1) ALB137.50E6W22 (買 1) ALB137.50E6W29 - - 1.17 1.17 1.05 1.05 2
18 TMC_ALB/146 (賣 1) ALB140.00E6W22 (買 1) ALB140.00E6W29 - - 0.85 0.85 0.85 0.85 1
19 TMC_ALB/147 (賣 1) ALB125.00Q6 (買 1) ALB132.50Q6 - - 2.04 2.04 2.04 2.04 6
20 TMC_ALB/150 (買 1) ALB130.00F6 (賣 1) ALB145.00F6 - - 5.50 5.50 5.50 5.50 4
21 TMC_ALB/151 (買 1) ALB135.00G6 (賣 1) ALB165.00G6 - - 6.60 6.60 6.60 6.60 2
22 TMC_ALB/153 (賣 1) ALB165.00E6 (買 1) ALB165.00F6 - - 0.87 0.87 0.87 0.87 2
23 TMC_ALB/154 (賣 1) ALB145.00Q6 (買 1) ALB145.00R6 - - 3.00 3.18 3.00 3.18 3
24 TMC_ALB/155 (買 1) ALB125.00Q6W29 (買 1) ALB145.00E6W29 - - 1.49 1.49 1.49 1.49 3
25 TMC_ALB/156 (賣 1) ALB132.50E6W22 (買 1) ALB132.50E6W29 - - 0.99 0.99 0.99 0.99 1
26 TMC_ALB/158 (買 1) ALB132.50E6 (買 1) ALB132.50Q6 - - 6.89 6.89 6.89 6.89 4
27 TMC_ALB/338 (買 1) ALB140.00E6W22 (賣 1) ALB142.50E6W22 - - 0.21 0.37 0.21 0.37 60
28 TMC_ALB/343 (賣 1) ALB125.00Q6W22 (買 1) ALB130.00Q6W22 - - 0.80 0.80 0.70 0.70 38
29 TMC_ALB/344 (賣 1) ALB140.00E6 (買 1) ALB140.00F6 - - 2.92 2.92 2.92 2.92 1
30 TMC_ALB/345 (賣 1) ALB145.00E6W22 (買 1) ALB145.00E6W29 - - 0.50 0.50 0.50 0.50 1
31 TMC_ALB/349 (買 1) ALB137.50E6 (賣 1) ALB140.00E6 - - 0.66 0.66 0.66 0.66 4
32 TMC_ALB/353 (賣 1) ALB102.50Q6 (買 1) ALB107.50Q6 - - 0.06 0.06 0.06 0.06 1
33 TMC_ALB/354 (買 1) ALB137.50F6 (賣 1) ALB145.00F6 - - 2.17 2.17 2.17 2.17 1
34 TMC_ALB/355 (買 1) ALB127.50E6 (賣 1) ALB132.50E6 - - 3.38 3.38 3.38 3.38 1
35 TMC_ALC/006 (賣 1) ALC10.50Q6 (買 1) ALC10.50R6 - - 0.28 0.28 0.28 0.28 2
36 TMC_ALC/019 (賣 1) ALC11.00R6 (買 1) ALC11.00S6 - - 0.28 0.28 0.28 0.28 2
37 TMC_ALC/020 (賣 1) ALC12.00R6 (買 1) ALC11.00X6 - - 0.17 0.17 0.17 0.17 1
38 TMC_ALH/005 (賣 1) ALH5.50R6 (買 1) ALH4.80U6 - - -0.50 -0.50 -0.50 -0.50 25
39 TMC_ANA/006 (賣 1) ANA70.00R6 (買 1) ANA75.00R6 - - 1.45 1.45 1.45 1.45 10
40 TMC_BIU/010 (賣 1) BIU132.50E6W22 (買 1) BIU132.50E6W29 - - 1.20 1.20 1.20 1.20 2
41 TMC_BIU/025 (賣 1) BIU145.00E6 (買 1) BIU155.00F6 - - 2.12 2.12 2.12 2.12 1
42 TMC_BIU/026 (買 1) BIU140.00L6 (賣 1) BIU175.00L6 - - 9.71 9.71 9.71 9.71 3
43 TMC_BLI/008 (賣 1) BLI190.00Q6 (買 1) BLI190.00R6 - - 1.61 1.61 1.61 1.61 55
44 TMC_BLI/020 (賣 1) BLI187.50Q6 (買 1) BLI187.50S6 - - 4.00 4.00 4.00 4.00 10
45 TMC_BLI/021 (賣 1) BLI155.00Q6 (買 1) BLI165.00Q6 - - 6.82 6.82 6.82 6.82 1
46 TMC_BLI/022 (賣 1) BLI185.00Q6 (買 1) BLI185.00R6 - - 2.00 2.00 2.00 2.00 10
47 TMC_BLI/023 (買 1) BLI150.00E6 (賣 1) BLI162.50E6 - - 6.55 6.55 6.55 6.55 5
48 TMC_BLI/024 (賣 1) BLI195.00R6 (買 1) BLI190.00S6 - - -2.80 -2.80 -2.80 -2.80 2
49 TMC_BLI/025 (買 1) BLI157.50E6 (買 1) BLI157.50Q6 - - 14.35 14.35 14.35 14.35 1
50 TMC_BOC/003 (買 1) BOC46.00I6 (賣 1) BOC47.00I6 - - 0.39 0.39 0.39 0.39 200
51 TMC_BOC/004 (賣 1) BOC46.00U6 (買 1) BOC47.00U6 - - 0.61 0.61 0.61 0.61 200
52 TMC_BOC/009 (賣 1) BOC47.00E6 (買 1) BOC48.00F6 - - 0.21 0.21 0.21 0.21 60
53 TMC_BYD/020 (賣 1) BYD92.50Q6 (買 1) BYD95.00Q6 - - 1.26 1.26 1.26 1.26 3
54 TMC_BYD/022 (賣 1) BYD102.50E6W22 (買 1) BYD102.50E6W29 - - 0.28 0.28 0.28 0.28 5
55 TMC_BYD/023 (買 1) BYD95.00G6 (賣 1) BYD105.00G6 - - 2.90 2.90 2.90 2.90 2
56 TMC_BYD/026 (賣 1) BYD92.50Q6 (買 1) BYD90.00R6 - - 0.77 0.77 0.77 0.77 1
57 TMC_BYD/043 (賣 1) BYD92.50Q6W22 (買 1) BYD95.00Q6W22 - - 1.31 1.31 1.31 1.31 6
58 TMC_BYD/044 (賣 1) BYD82.50U6 (買 1) BYD82.50X6 - - 1.85 1.85 1.85 1.85 1
59 TMC_BYD/045 (買 1) BYD90.00Q6W22 (賣 1) BYD95.00E6W22 (賣 1) BYD95.00Q6W22 (買 1) BYD100.00E6W22 -2.60 -2.60 -2.60 -2.60 1
60 TMC_BYD/047 (賣 1) BYD110.00E6 (買 1) BYD110.00F6 - - 0.84 0.84 0.84 0.84 8
61 TMC_CAT/012 (賣 1) CAT620.00Q6 (買 1) CAT650.00Q6 - - 9.46 9.46 9.46 9.46 1
62 TMC_CAT/013 (買 1) CAT700.00E6 (賣 1) CAT740.00E6 - - 1.65 1.65 1.65 1.65 25
63 TMC_CAT/014 (買 1) CAT670.00E6 (賣 1) CAT730.00E6 - - 7.66 7.66 7.66 7.66 1
64 TMC_CAT/015 (賣 1) CAT600.00Q6 (買 1) CAT610.00Q6 - - 1.22 1.22 1.22 1.22 15
65 TMC_CAT/016 (賣 1) CAT580.00R6 (買 1) CAT620.00R6 - - 11.64 11.64 11.64 11.64 1
66 TMC_CAT/017 (賣 1) CAT560.00S6 (買 1) CAT610.00S6 - - 15.20 15.20 15.20 15.20 1
67 TMC_CAT/018 (賣 1) CAT600.00Q6 (買 1) CAT600.00R6 - - 11.25 11.25 11.25 11.25 1
68 TMC_CAT/078 (買 1) CAT650.00I6 (賣 1) CAT700.00I6 - - 19.80 19.90 19.80 19.90 2
69 TMC_CAT/080 (買 1) CAT680.00F6 (賣 1) CAT740.00F6 - - 16.00 16.00 16.00 16.00 2
70 TMC_CHT/010 (賣 1) CHT77.50U6 (買 1) CHT80.00U6 - - 0.79 0.79 0.79 0.79 60
71 TMC_CHT/011 (賣 1) CHT82.50F6 (買 1) CHT82.50G6 - - 0.04 0.04 0.04 0.04 2
72 TMC_CHT/019 (買 1) CHT85.00Q6W22 (賣 1) CHT87.50E6W22 (賣 1) CHT87.50Q6W22 (買 1) CHT90.00E6W22 -1.20 -1.20 -1.20 -1.20 2
73 TMC_CHU/001 (賣 1) CHU7.50E6 (買 1) CHU7.75F6 - - -0.25 -0.25 -0.25 -0.25 2
74 TMC_CHU/003 (賣 1) CHU8.00G6 (買 1) CHU8.25H6 - - -0.01 -0.01 -0.01 -0.01 2
75 TMC_CLI/004 (賣 1) CLI32.00E6 (買 1) CLI31.00F6 - - 0.80 0.80 0.80 0.80 1
76 TMC_CLI/007 (賣 1) CLI30.00R6 (買 1) CLI29.00T6 - - 0.54 0.54 0.54 0.54 5
77 TMC_CLI/008 (賣 1) CLI29.00Q6 (買 1) CLI28.00R6 - - 0.15 0.15 0.15 0.15 3
78 TMC_CMB/003 (賣 1) CMB50.00Q6 (買 1) CMB50.00R6 - - 0.22 0.22 0.22 0.22 1
79 TMC_CMB/007 (賣 1) CMB47.00Q6 (買 1) CMB47.00R6 - - 0.60 0.60 0.60 0.60 1
80 TMC_CNC/015 (賣 1) CNC24.00U6 (買 1) CNC25.00U6 - - 0.45 0.46 0.45 0.46 20
81 TMC_CNC/016 (賣 1) CNC26.00Q6W22 (買 1) CNC26.00Q6W29 - - 0.13 0.13 0.13 0.13 10
82 TMC_CNC/017 (賣 1) CNC24.00U6 (買 1) CNC26.00U6 - - 1.01 1.01 1.01 1.01 2
83 TMC_CNC/020 (賣 1) CNC25.00U6 (買 1) CNC26.00U6 - - 0.50 0.50 0.50 0.50 8
84 TMC_CRG/004 (買 1) CRG3.60C7 (賣 1) CRG3.70C7 - - 0.01 0.01 0.01 0.01 100
85 TMC_CRG/005 (賣 1) CRG3.60O7 (買 1) CRG3.70O7 - - 0.02 0.02 0.02 0.02 100
86 TMC_CTC/013 (賣 1) CTC5.50F6 (買 1) CTC5.50G6 - - -0.05 -0.05 -0.05 -0.05 10
87 TMC_GAH/006 (買 1) GAH30.00C7 (賣 1) GAH34.00C7 - - 0.30 0.30 0.30 0.30 1
88 TMC_GAH/017 (買 1) GAH20.00F6 (賣 1) GAH21.00F6 - - 0.40 0.40 0.40 0.40 1
89 TMC_GLI/005 (賣 1) GLI45.00U6 (買 1) GLI55.00U6 - - 2.30 2.30 2.30 2.30 4
90 TMC_GLI/006 (買 1) GLI50.00I6 (賣 1) GLI55.00I6 - - 3.60 3.60 3.60 3.60 9
91 TMC_GLI/011 (賣 1) GLI85.00Q6 (買 1) GLI75.00R6 - - -6.00 -6.00 -6.00 -6.00 8
92 TMC_GLI/012 (賣 1) GLI65.00R6 (買 1) GLI75.00R6 - - 5.70 5.70 5.70 5.70 12
93 TMC_GLX/004 (賣 1) GLX34.00Q6 (買 1) GLX34.00R6 - - 0.44 0.44 0.44 0.44 2
94 TMC_HEX/012 (買 1) HEX430.00E6 (賣 1) HEX440.00E6 - - 0.21 0.21 0.21 0.21 2
95 TMC_HEX/013 (買 1) HEX420.00E6 (賣 1) HEX430.00E6 - - 1.35 1.35 0.93 0.93 45
96 TMC_HEX/018 (賣 1) HEX420.00Q6 (買 1) HEX400.00T6 - - 1.04 1.04 1.04 1.04 10
97 TMC_HEX/020 (買 1) HEX370.00T6 (買 1) HEX440.00H6 - - 13.67 13.67 13.67 13.67 3
98 TMC_HKB/023 (賣 1) HKB140.00E6W22 (買 1) HKB140.00E6W29 - - 0.66 0.66 0.66 0.66 4
99 TMC_HKB/024 (賣 1) HKB142.50E6W22 (買 1) HKB142.50E6W29 - - 0.50 0.50 0.50 0.50 5
100 TMC_HKB/025 (賣 1) HKB137.50Q6W22 (買 1) HKB137.50Q6W29 - - 0.60 0.60 0.60 0.60 5
101 TMC_HKB/026 (買 1) HKB140.00E6W22 (賣 1) HKB142.50E6W22 - - 0.81 0.81 0.81 0.81 1
102 TMC_HKB/027 (買 1) HKB135.00Q6W29 (賣 1) HKB137.50Q6W29 (賣 1) HKB140.00E6W29 (買 1) HKB142.50E6W29 -1.65 -1.65 -1.65 -1.65 2
103 TMC_HKB/042 (賣 1) HKB132.50R6 (買 1) HKB135.00R6 - - 0.64 0.64 0.64 0.64 15
104 TMC_HNP/005 (買 1) HNP6.75F6 (賣 1) HNP7.50F6 - - 0.20 0.20 0.20 0.20 1
105 TMC_HOS/012 (賣 1) HOS82.50R6 (買 1) HOS85.00R6 - - 0.26 0.26 0.26 0.26 1
106 TMC_HOS/014 (賣 1) HOS95.00T6 (買 1) HOS97.50T6 - - 1.00 1.00 1.00 1.00 1
107 TMC_HOS/017 (賣 1) HOS110.00Q6 (買 1) HOS115.00Q6 - - 3.01 3.01 2.65 2.65 8
108 TMC_HOS/019 (賣 1) HOS122.50Q6 (買 1) HOS125.00Q6 - - 2.00 2.00 2.00 2.00 1
109 TMC_HOS/033 (賣 1) HOS120.00Q6 (買 1) HOS120.00R6 - - 4.90 4.90 4.90 4.90 1
110 TMC_HOS/061 (買 1) HOS110.00E6 (賣 1) HOS112.50E6 - - 1.51 1.51 1.51 1.51 1
111 TMC_HOS/063 (賣 1) HOS120.00R6 (買 1) HOS125.00R6 - - 3.44 3.44 3.44 3.44 1
112 TMC_HOS/064 (買 1) HOS127.50F6 (賣 1) HOS132.50F6 - - 1.28 1.28 1.28 1.28 1
113 TMC_HOS/066 (買 1) HOS135.00F6 (賣 1) HOS140.00F6 - - 1.00 1.00 1.00 1.00 1
114 TMC_HRB/012 (賣 1) HRB5.50O7 (買 1) HRB6.50O7 - - 0.60 0.60 0.60 0.60 25
115 TMC_HRB/014 (買 1) HRB8.00L6 (賣 1) HRB8.50L6 - - 0.10 0.10 0.08 0.08 2
116 TMC_HRB/016 (賣 1) HRB7.25R6 (買 1) HRB7.00X6 - - 0.18 0.18 0.18 0.18 1
117 TMC_INB/002 (賣 1) INB85.00Q6 (買 1) INB85.00R6 - - 2.30 2.30 2.30 2.30 2
118 TMC_INB/008 (賣 1) INB82.50Q6 (買 1) INB80.00R6 - - 0.82 0.82 0.82 0.82 5
119 TMC_INB/010 (賣 1) INB70.00Q6 (買 1) INB72.50Q6 - - 0.14 0.14 0.14 0.14 1
120 TMC_JDC/009 (買 1) JDC130.00F6 (賣 1) JDC140.00F6 - - 2.60 2.60 2.60 2.60 1
121 TMC_JDC/024 (賣 1) JDC120.00R6 (買 1) JDC120.00S6 - - 1.70 1.70 1.70 1.70 1
122 TMC_KDS/008 (賣 1) KDS9.50T6 (買 1) KDS9.75U6 - - 0.28 0.28 0.28 0.28 6
123 TMC_KDS/009 (賣 1) KDS9.75U6 (買 1) KDS9.75X6 - - 0.23 0.23 0.23 0.23 6
124 TMC_KST/018 (賣 1) KST48.00E6 (買 1) KST49.00F6 - - 1.12 1.12 1.12 1.12 4
125 TMC_KST/019 (賣 1) KST57.50E6 (買 1) KST52.50F6 - - 1.80 1.80 1.80 1.80 1
126 TMC_KST/020 (賣 1) KST57.50R6 (買 1) KST57.50U6 - - 1.65 1.65 1.65 1.65 2
127 TMC_KST/022 (買 1) KST52.50E6 (賣 1) KST57.50E6 - - 0.61 0.61 0.61 0.61 4
128 TMC_KST/023 (賣 1) KST50.00Q6 (買 1) KST47.00S6 - - 0.72 0.72 0.72 0.72 5
129 TMC_KST/024 (賣 1) KST50.00E6 (買 1) KST50.00F6 - - 1.48 1.48 1.48 1.48 1
130 TMC_KST/025 (賣 1) KST80.00E6 (買 1) KST80.00F6 - - 0.13 0.13 0.13 0.13 4
131 TMC_KST/026 (賣 1) KST77.50E6 (買 1) KST77.50F6 - - 0.13 0.13 0.13 0.13 4
132 TMC_KST/027 (賣 1) KST43.00Q6 (買 1) KST48.00Q6 - - 1.24 1.24 1.24 1.24 5
133 TMC_LAO/006 (賣 1) LAO480.00Q6 (買 1) LAO480.00S6 - - 20.60 20.70 20.60 20.70 5
134 TMC_LAU/004 (賣 1) LAU65.00Q6 (買 1) LAU62.50R6 - - 0.35 0.35 0.35 0.35 2
135 TMC_LAU/011 (賣 1) LAU72.50Q6 (買 1) LAU75.00R6 - - 3.16 3.16 3.16 3.16 10
136 TMC_LNI/006 (買 1) LNI17.00Q6 (賣 1) LNI18.00Q6 (賣 1) LNI19.00E6 (買 1) LNI20.00E6 -0.32 -0.32 -0.32 -0.32 8
137 TMC_LNK/008 (賣 1) LNK43.00R6 (買 1) LNK43.00O7 - - 1.91 1.91 1.91 1.91 2
138 TMC_MET/039 (賣 1) MET95.00E6 (買 1) MET95.00F6 - - 1.12 1.12 1.12 1.12 2
139 TMC_MET/040 (賣 1) MET90.00R6 (買 1) MET90.00U6 - - 3.00 3.00 3.00 3.00 3
140 TMC_MET/041 (賣 1) MET115.00I6 (買 1) MET120.00L6 - - 1.08 1.08 1.08 1.08 2
141 TMC_MET/042 (賣 1) MET87.50R6 (買 1) MET87.50X6 - - 5.40 5.40 5.40 5.40 6
142 TMC_MET/043 (賣 1) MET82.50Q6 (買 1) MET82.50R6 - - 2.38 2.38 2.38 2.38 1
143 TMC_MET/044 (賣 1) MET77.50Q6 (買 1) MET82.50Q6 - - 1.30 1.30 1.30 1.30 2
144 TMC_MET/045 (賣 1) MET87.50F6 (買 1) MET87.50G6 - - 1.28 1.28 1.28 1.28 1
145 TMC_MET/046 (賣 1) MET80.00Q6W22 (買 1) MET82.50Q6W22 - - 0.62 0.66 0.62 0.66 16
146 TMC_MET/048 (賣 1) MET87.50Q6W22 (買 1) MET87.50Q6W29 - - 0.40 0.40 0.40 0.40 2
147 TMC_MET/049 (賣 1) MET87.50Q6 (買 1) MET87.50R6 - - 2.00 2.00 2.00 2.00 1
148 TMC_MET/050 (賣 1) MET90.00E6W22 (買 1) MET90.00E6W29 - - 0.24 0.24 0.24 0.24 4
149 TMC_MET/051 (買 1) MET82.50E6W22 (賣 1) MET85.00E6W22 - - 0.91 0.91 0.91 0.91 110
150 TMC_MET/101 (賣 1) MET110.00R6 (買 1) MET110.00T6 - - 0.50 0.50 0.50 0.50 9
151 TMC_MET/102 (賣 1) MET80.00Q6 (買 1) MET77.50T6 - - 3.30 3.30 3.30 3.30 1
152 TMC_MET/106 (賣 1) MET80.00R6 (買 1) MET85.00R6 - - 2.50 2.50 2.50 2.50 1
153 TMC_MET/107 (買 1) MET85.00R6 (買 1) MET90.00F6 - - 7.37 7.37 7.37 7.37 1
154 TMC_MIU/060 (買 1) MIU31.00F6 (賣 1) MIU36.00F6 - - 1.25 1.25 1.25 1.25 1
155 TMC_MIU/061 (買 1) MIU23.00X6 (買 1) MIU40.00L6 - - 2.21 2.21 2.21 2.21 1
156 TMC_MIU/062 (賣 1) MIU30.00Q6 (買 1) MIU29.00R6 - - 0.22 0.22 0.22 0.22 2
157 TMC_MIU/068 (賣 1) MIU35.00Q6 (買 1) MIU35.00S6 - - 0.54 0.54 0.54 0.54 3
158 TMC_MIU/069 (賣 1) MIU32.00E6 (買 1) MIU34.00F6 - - 0.15 0.15 0.15 0.15 4
159 TMC_MIU/072 (買 1) MIU31.00E6 (賣 1) MIU32.00E6 - - 0.29 0.32 0.29 0.32 2
160 TMC_MIU/074 (買 1) MIU32.00E6 (賣 1) MIU37.00E6 - - 0.30 0.30 0.30 0.30 1
161 TMC_MIU/075 (賣 1) MIU34.00E6 (買 1) MIU34.00F6 - - 0.39 0.39 0.39 0.39 1
162 TMC_MIU/125 (買 1) MIU29.00Q6 (賣 1) MIU30.00Q6 (賣 1) MIU31.00E6 (買 1) MIU32.00E6 -0.60 -0.60 -0.60 -0.60 2
163 TMC_MIU/126 (賣 1) MIU33.00E6W22 (買 1) MIU33.00E6W29 - - 0.19 0.19 0.19 0.19 30
164 TMC_MIU/130 (買 1) MIU31.00E6 (賣 1) MIU33.00E6 - - 0.49 0.49 0.49 0.49 3
165 TMC_NTE/012 (賣 1) NTE155.00R6 (買 1) NTE155.00S6 - - 1.33 1.33 1.33 1.33 1
166 TMC_ORT/004 (買 1) ORT41.00E6 (賣 1) ORT43.00E6 - - 0.49 0.49 0.49 0.49 16
167 TMC_PAI/010 (買 1) PAI60.00F6 (賣 1) PAI65.00F6 - - 1.63 1.63 1.63 1.63 3
168 TMC_PAI/022 (買 1) PAI52.50R6 (賣 1) PAI57.50R6 (賣 1) PAI62.50F6 (買 1) PAI67.50F6 -1.60 -1.60 -1.60 -1.60 4
169 TMC_PEC/003 (賣 1) PEC10.00U6 (買 1) PEC10.50U6 - - 0.23 0.23 0.23 0.23 8
170 TMC_PEN/011 (賣 1) PEN65.00Q6 (買 1) PEN60.00R6 - - -1.90 -1.90 -1.90 -1.90 1
171 TMC_PIC/001 (買 1) PIC15.00I6 (賣 1) PIC15.50I6 - - 0.24 0.24 0.24 0.24 300
172 TMC_PIC/002 (賣 1) PIC15.00U6 (買 1) PIC15.50U6 - - 0.29 0.29 0.28 0.28 100
173 TMC_PIN/001 (賣 1) PIN5.50Q6 (買 1) PIN5.75Q6 - - 0.12 0.12 0.12 0.12 4
174 TMC_PIN/002 (買 1) PIN5.50I6 (賣 1) PIN5.75I6 - - 0.10 0.10 0.10 0.10 220
175 TMC_PIN/004 (賣 1) PIN5.50U6 (買 1) PIN5.75U6 - - 0.14 0.14 0.14 0.14 220
176 TMC_POP/032 (賣 1) POP160.00Q6 (買 1) POP160.00S6 - - 6.88 6.88 6.88 6.88 1
177 TMC_POP/033 (賣 1) POP155.00Q6 (買 1) POP155.00R6 - - 4.67 4.67 4.44 4.44 2
178 TMC_POP/034 (賣 1) POP172.50U6 (買 1) POP150.00X6 - - -10.14 -10.14 -10.14 -10.14 1
179 TMC_POP/035 (買 1) POP165.00E6 (賣 1) POP180.00E6 - - 0.64 0.64 0.64 0.64 80
180 TMC_POP/047 (賣 1) POP160.00R6 (買 1) POP160.00S6 - - 3.13 3.13 3.13 3.13 4
181 TMC_POP/048 (賣 1) POP155.00R6 (買 1) POP155.00S6 - - 3.23 3.23 3.23 3.23 3
182 TMC_POP/049 (買 1) POP167.50E6 (賣 1) POP190.00E6 - - 0.60 0.60 0.60 0.60 1
183 TMC_POP/122 (賣 1) POP155.00Q6 (買 1) POP150.00R6 - - 2.00 2.00 2.00 2.00 2
184 TMC_SMC/022 (賣 1) SMC62.50Q6W22 (買 1) SMC65.00Q6W22 - - 0.82 0.82 0.82 0.82 1
185 TMC_SMC/023 (賣 1) SMC65.00Q6 (買 1) SMC65.00R6 - - 1.72 1.72 1.72 1.72 4
186 TMC_SMC/025 (賣 1) SMC72.50Q6W22 (買 1) SMC72.50Q6W29 - - 0.50 0.50 0.50 0.50 1
187 TMC_SMC/029 (買 1) SMC72.50E6 (賣 1) SMC77.50E6 - - 0.32 0.32 0.32 0.32 1
188 TMC_SMC/036 (買 1) SMC67.50E6W22 (賣 1) SMC70.00E6W22 - - 0.63 0.63 0.63 0.63 1
189 TMC_SMC/037 (賣 1) SMC67.50Q6W22 (買 1) SMC67.50Q6W29 - - 0.73 0.73 0.73 0.73 1
190 TMC_SMC/038 (買 1) SMC75.00E6W22 (賣 1) SMC77.50E6W22 - - 0.04 0.04 0.04 0.04 3
191 TMC_SMC/040 (賣 1) SMC67.50Q6 (買 1) SMC67.50R6 - - 1.28 1.28 1.28 1.28 1
192 TMC_SMC/041 (賣 1) SMC49.00T6 (買 1) SMC49.00U6 - - 0.28 0.28 0.28 0.28 1
193 TMC_SMC/043 (買 1) SMC62.50Q6W22 (賣 1) SMC65.00E6W22 (賣 1) SMC65.00Q6W22 (買 1) SMC67.50E6W22 -1.84 -1.84 -1.84 -1.84 1
194 TMC_SMC/045 (買 1) SMC72.50R6 (買 1) SMC82.50F6 - - 8.30 8.30 8.30 8.30 1
195 TMC_SMC/046 (賣 1) SMC70.00E6W22 (買 1) SMC72.50E6W29 - - 0.14 0.14 0.14 0.14 1
196 TMC_SMC/051 (賣 1) SMC67.50E6W22 (買 1) SMC67.50E6W29 - - 0.76 0.76 0.76 0.76 1
197 TMC_SMC/052 (賣 1) SMC65.00Q6W22 (買 1) SMC65.00Q6W29 - - 0.60 0.60 0.60 0.60 1
198 TMC_SMC/053 (買 1) SMC82.50H6 (賣 1) SMC85.00H6 - - 0.50 0.50 0.50 0.50 2
199 TMC_SNO/003 (買 1) SNO70.00F6 (賣 1) SNO75.00F6 - - 0.44 0.44 0.44 0.44 8
200 TMC_SNO/004 (賣 1) SNO50.00S6 (買 1) SNO50.00T6 - - 0.57 0.57 0.57 0.57 1
201 TMC_TCH/158 (買 1) TCH460.00E6W22 (賣 1) TCH470.00E6W22 - - 2.40 2.40 2.40 2.40 1
202 TMC_TCH/159 (買 1) TCH410.00R6 (買 1) TCH490.00F6 - - 8.90 8.90 8.90 8.90 2
203 TMC_TCH/160 (買 1) TCH450.00E6W22 (賣 1) TCH460.00E6W22 - - 4.08 7.20 4.08 7.20 20
204 TMC_TCH/161 (買 1) TCH460.00E6W22 (賣 1) TCH490.00E6W22 - - 2.91 2.91 2.91 2.91 1
205 TMC_TCH/163 (賣 1) TCH470.00Q6 (買 1) TCH460.00R6 - - 1.00 1.98 1.00 1.98 14
206 TMC_TCH/164 (賣 1) TCH470.00U6 (買 1) TCH470.00X6 - - 7.20 7.56 7.14 7.56 16
207 TMC_TCH/165 (賣 1) TCH460.00R6 (買 1) TCH450.00T6 - - 4.42 4.42 4.42 4.42 1
208 TMC_TCH/166 (賣 1) TCH480.00U6 (買 1) TCH470.00X6 - - 1.68 1.68 1.68 1.68 15
209 TMC_TCH/167 (賣 1) TCH500.00Q6 (買 1) TCH500.00R6 - - 2.68 3.00 2.68 3.00 5
210 TMC_TCH/168 (買 1) TCH520.00F6 (賣 1) TCH580.00F6 - - 2.00 2.05 1.80 1.80 25
211 TMC_TCH/171 (買 1) TCH460.00E6W29 (賣 1) TCH470.00E6W29 - - 3.84 3.84 3.84 3.84 35
212 TMC_TCH/172 (賣 1) TCH510.00Q6 (買 1) TCH520.00R6 - - 5.05 5.05 5.05 5.05 1
213 TMC_TCH/175 (買 1) TCH440.00E6W22 (賣 1) TCH450.00E6W22 - - 8.30 8.30 8.30 8.30 1
214 TMC_TCH/179 (賣 1) TCH530.00Q6 (買 1) TCH520.00X6 - - 4.00 4.00 4.00 4.00 1
215 TMC_TCH/180 (賣 1) TCH550.00Q6 (買 1) TCH540.00O7 - - 1.00 1.00 1.00 1.00 1
216 TMC_TCH/184 (賣 1) TCH530.00E6 (買 1) TCH500.00F6 - - 4.87 4.87 4.87 4.87 1
217 TMC_TCH/185 (賣 1) TCH430.00Q6 (買 1) TCH460.00Q6 - - 6.95 6.95 5.80 5.80 2
218 TMC_TCH/186 (賣 1) TCH480.00Q6 (買 1) TCH480.00R6 - - 7.00 7.00 5.55 5.55 15
219 TMC_TCH/190 (買 1) TCH470.00E6W22 (賣 1) TCH480.00E6W22 - - 1.65 1.65 1.65 1.65 25
220 TMC_TCH/192 (賣 1) TCH520.00E6 (買 1) TCH510.00F6 - - 3.62 3.62 3.62 3.62 1
221 TMC_TCH/194 (賣 1) TCH450.00Q6 (買 1) TCH460.00Q6 - - 3.59 3.59 2.63 2.70 456
222 TMC_TCH/195 (賣 1) TCH480.00Q6 (買 1) TCH460.00T6 - - 4.28 4.28 4.28 4.28 1
223 TMC_TCH/196 (賣 1) TCH460.00E6 (買 1) TCH460.00F6 - - 9.20 9.20 9.20 9.20 10
224 TMC_TCH/198 (賣 1) TCH470.00E6 (買 1) TCH470.00F6 - - 8.93 8.95 8.93 8.95 20
225 TMC_TCH/204 (賣 1) TCH520.00Q6 (買 1) TCH520.00R6 - - 2.00 2.00 1.30 1.35 26
226 TMC_TCH/205 (買 1) TCH470.00Q6 (買 1) TCH540.00E6 - - 12.84 12.84 12.84 12.84 4
227 TMC_TCH/208 (賣 1) TCH520.00E6 (買 1) TCH520.00F6 - - 2.85 2.85 2.85 2.85 1
228 TMC_TCH/213 (賣 1) TCH490.00U6 (買 1) TCH480.00O7 - - 3.87 3.87 3.87 3.87 5
229 TMC_TCH/214 (買 1) TCH480.00E6W22 (賣 1) TCH490.00E6W22 - - 0.80 0.80 0.46 0.46 20
230 TMC_TCH/215 (買 1) TCH470.00E6W22 (賣 2) TCH480.00E6W22 (買 1) TCH490.00E6W22 - 1.75 1.75 1.75 1.75 20
231 TMC_TCH/221 (賣 1) TCH490.00F6 (買 1) TCH470.00G6 - - 12.40 12.40 12.40 12.40 1
232 TMC_TCH/223 (買 1) TCH460.00F6 (賣 1) TCH470.00F6 - - 5.00 5.00 4.35 4.35 20
233 TMC_TCH/224 (買 1) TCH480.00E6 (賣 1) TCH540.00E6 - - 2.08 2.08 2.08 2.08 50
234 TMC_TCH/226 (賣 1) TCH480.00Q6 (買 1) TCH470.00R6 - - 1.13 1.13 1.13 1.13 2
235 TMC_TCH/227 (賣 1) TCH580.00R6 (買 1) TCH580.00S6 - - 0.40 0.40 0.40 0.40 2
236 TMC_TCH/229 (買 1) TCH490.00F6 (賣 1) TCH520.00F6 - - 4.55 4.55 4.55 4.55 24
237 TMC_TCH/230 (賣 1) TCH480.00R6 (買 1) TCH520.00R6 - - 35.00 35.00 35.00 35.00 2
238 TMC_TCH/232 (賣 1) TCH480.00Q6 (買 1) TCH450.00X6 - - 10.91 10.91 10.91 10.91 1
239 TMC_TCH/233 (賣 1) TCH440.00Q6 (買 1) TCH460.00Q6 - - 5.20 5.20 5.20 5.20 20
240 TMC_TCH/240 (賣 1) TCH460.00R6 (買 1) TCH460.00U6 - - 12.57 12.57 12.57 12.57 10
241 TMC_TCH/241 (買 1) TCH460.00H6 (買 1) TCH460.00T6 - - 53.08 53.08 53.08 53.08 2
242 TMC_TCH/244 (買 1) TCH470.00E6 (賣 1) TCH480.00E6 - - 2.17 2.17 2.17 2.17 5
243 TMC_TCH/245 (賣 1) TCH460.00Q6 (買 1) TCH440.00R6 - - 0.30 0.30 0.30 0.30 1
244 TMC_TCH/246 (賣 1) TCH460.00Q6W22 (買 1) TCH490.00Q6W22 - - 24.35 24.35 24.35 24.35 1
245 TMC_TCH/248 (賣 1) TCH500.00R6 (買 1) TCH490.00O7 - - 11.00 11.00 11.00 11.00 10
246 TMC_TCH/250 (賣 1) TCH600.00R6 (買 1) TCH600.00U6 - - -2.05 -2.05 -2.05 -2.05 10
247 TMC_TCH/251 (賣 1) TCH520.00S6 (買 1) TCH510.00O7 - - 5.96 5.96 5.96 5.96 1
248 TMC_TCH/253 (賣 1) TCH450.00Q6 (買 1) TCH450.00R6 - - 7.40 7.40 7.40 7.40 2
249 TMC_TCH/255 (賣 1) TCH440.00Q6 (買 1) TCH470.00Q6 - - 12.16 12.16 12.16 12.16 5
250 TMC_TCH/258 (買 1) TCH430.00E6W22 (買 1) TCH430.00Q6W22 - - 20.55 20.55 20.55 20.55 1
251 TMC_TCH/259 (賣 1) TCH430.00T6 (買 1) TCH430.00U6 - - 2.78 2.78 2.78 2.78 2
252 TMC_TCH/260 (賣 1) TCH450.00L6 (買 1) TCH420.00C7 - - 27.50 27.50 27.50 27.50 1
253 TMC_TCH/262 (賣 1) TCH440.00Q6 (買 1) TCH450.00Q6 - - 1.90 1.90 1.90 1.90 2
254 TMC_TCH/263 (賣 1) TCH550.00E6 (買 1) TCH540.00F6 - - 1.50 1.50 1.50 1.50 1
255 TMC_TCH/266 (賣 1) TCH460.00Q6 (買 1) TCH500.00Q6 - - 32.00 32.00 32.00 32.00 5
256 TMC_TCH/269 (賣 1) TCH570.00Q6 (買 1) TCH560.00R6 - - -15.80 -15.80 -15.80 -15.80 1
257 TMC_TCH/270 (賣 1) TCH490.00Q6 (買 1) TCH490.00R6 - - 2.76 4.55 2.76 4.55 2
258 TMC_TCH/273 (賣 1) TCH500.00F6 (買 1) TCH500.00G6 - - 4.80 4.80 4.80 4.80 3
259 TMC_TCH/280 (賣 1) TCH480.00Q6 (買 1) TCH470.00S6 - - 4.53 4.53 4.53 4.53 4
260 TMC_TCH/284 (賣 1) TCH450.00Q6W22 (買 1) TCH460.00Q6W22 - - 3.07 3.07 3.07 3.07 40
261 TMC_TCH/479 (賣 1) TCH560.00R6 (買 1) TCH560.00X6 - - 5.90 5.90 5.90 5.90 1
262 TMC_TRF/013 (賣 1) TRF27.00Q6 (買 1) TRF27.00R6 - - 0.12 0.12 0.12 0.12 2
263 TMC_TRP/010 (賣 1) TRP500.00U6 (買 1) TRP500.00X6 - - 3.50 3.50 3.50 3.50 1
264 TMC_TRP/012 (買 1) TRP400.00E6 (賣 1) TRP430.00E6 - - 3.20 3.20 3.20 3.20 1
265 TMC_TRP/013 (賣 1) TRP420.00Q6 (買 1) TRP420.00R6 - - 5.73 5.73 5.73 5.73 2
266 TMC_TRP/032 (買 1) TRP430.00E6 (賣 1) TRP460.00E6 - - 0.45 0.45 0.45 0.45 2
267 TMC_WXB/003 (賣 1) WXB22.00U6 (買 1) WXB27.00U6 - - 0.75 0.75 0.75 0.75 2
268 TMC_XBC/004 (賣 1) XBC5.25F6 (買 1) XBC5.25H6 - - 0.035 0.035 0.035 0.035 14
269 TMC_XCC/003 (賣 1) XCC8.50Q6 (買 1) XCC8.75Q6 - - 0.049 0.049 0.049 0.049 10
270 TMC_YZC/009 (賣 1) YZC14.00E6 (買 1) YZC15.00L6 - - 0.65 0.65 0.65 0.65 1
271 TMC_ZJM/015 (賣 1) ZJM36.00Q6 (買 1) ZJM35.00R6 - - 0.20 0.20 0.20 0.20 2
*** 全表完 ***