股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 5 月 22 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/002 (賣 1) AAC29.00T6 (買 1) AAC30.00U6 - - 0.26 0.26 0.26 0.26 1
2 TMC_AIA/010 (賣 1) AIA85.00E6W22 (買 1) AIA85.00E6W29 - - 0.40 0.40 0.40 0.40 2
3 TMC_AIA/014 (賣 1) AIA85.00Q6 (買 1) AIA85.00R6 - - 1.64 1.64 1.64 1.64 10
4 TMC_ALB/215 (買 1) ALB135.00F6 (賣 1) ALB175.00F6 - - 3.09 3.20 3.09 3.20 15
5 TMC_ALB/216 (賣 1) ALB135.00S6 (買 1) ALB140.00S6 - - 3.70 3.70 3.70 3.70 1
6 TMC_ALB/219 (賣 1) ALB130.00R6 (買 1) ALB132.50R6 - - 1.62 1.62 1.62 1.62 16
7 TMC_ALB/220 (賣 1) ALB142.50R6 (買 1) ALB137.50U6 - - 0.80 0.80 0.80 0.80 4
8 TMC_ALB/221 (賣 1) ALB130.00Q6W22 (買 1) ALB127.50Q6W29 - - 0.28 0.28 0.20 0.20 15
9 TMC_ALB/223 (賣 1) ALB132.50Q6W22 (買 1) ALB130.00Q6W29 - - -1.00 -1.00 -1.00 -1.00 1
10 TMC_ALB/224 (賣 1) ALB127.50Q6W22 (買 1) ALB130.00Q6W22 - - 2.01 2.01 1.91 1.91 12
11 TMC_ALB/225 (賣 1) ALB130.00E6 (買 1) ALB130.00F6 - - 3.30 3.30 3.30 3.30 1
12 TMC_ALB/226 (買 1) ALB122.50Q6 (賣 1) ALB127.50E6 (賣 1) ALB127.50Q6 (買 1) ALB132.50E6 -3.28 -3.28 -3.28 -3.28 1
13 TMC_ALB/227 (賣 1) ALB135.00Q6W22 (買 1) ALB132.50Q6W29 - - -1.50 -1.50 -1.50 -1.50 1
14 TMC_ALB/228 (賣 1) ALB132.50Q6W22 (買 1) ALB132.50Q6W29 - - 1.00 1.00 0.06 0.06 3
15 TMC_ALB/229 (買 1) ALB122.50F6 (賣 1) ALB127.50F6 - - 2.62 2.62 2.62 2.62 1
16 TMC_ALB/230 (買 1) ALB127.50E6W22 (賣 1) ALB130.00E6W22 - - 0.45 0.45 0.45 0.45 6
17 TMC_ALB/231 (賣 1) ALB127.50Q6W22 (買 1) ALB127.50Q6W29 - - 1.79 1.79 1.79 1.79 1
18 TMC_ALB/232 (賣 1) ALB130.00Q6W22 (買 1) ALB130.00Q6W29 - - 1.25 1.37 1.25 1.30 5
19 TMC_ALB/233 (賣 1) ALB115.00R6 (買 1) ALB130.00R6 - - 6.48 6.48 6.48 6.48 5
20 TMC_ALB/234 (賣 1) ALB125.00Q6 (買 1) ALB130.00Q6 - - 2.93 2.93 2.93 2.93 14
21 TMC_ALB/236 (買 1) ALB122.50Q6 (賣 1) ALB125.00Q6 (賣 1) ALB127.50E6 (買 1) ALB130.00E6 -1.61 -1.61 -1.61 -1.61 4
22 TMC_ALB/237 (賣 1) ALB135.00Q6W22 (買 1) ALB135.00Q6W29 - - 0.50 0.50 0.50 0.50 1
23 TMC_ALB/238 (賣 1) ALB137.50Q6 (買 1) ALB135.00R6 - - 1.41 1.41 1.41 1.41 2
24 TMC_ALB/239 (買 1) ALB120.00E6W29 (賣 1) ALB130.00E6W29 - - 5.84 5.84 5.84 5.84 2
25 TMC_ALB/240 (賣 1) ALB130.00Q6 (買 1) ALB125.00R6 - - 1.23 1.23 1.23 1.23 20
26 TMC_ALB/242 (賣 1) ALB135.00Q6 (買 1) ALB132.50R6 - - 1.58 1.58 1.58 1.58 10
27 TMC_ALB/243 (買 1) ALB125.00R6 (買 1) ALB135.00F6 - - 8.50 8.50 8.50 8.50 1
28 TMC_ALB/244 (賣 1) ALB127.50Q6W22 (買 1) ALB125.00Q6W29 - - 0.74 1.00 0.74 1.00 6
29 TMC_ALB/245 (賣 1) ALB130.00Q6W22 (買 1) ALB135.00Q6W22 - - 4.90 4.92 4.90 4.92 18
30 TMC_ALB/246 (賣 1) ALB145.00Q6 (買 1) ALB145.00T6 - - 4.43 4.43 4.43 4.43 5
31 TMC_ALB/247 (買 1) ALB150.00G6 (賣 1) ALB155.00G6 - - 0.53 0.53 0.53 0.53 5
32 TMC_ALB/248 (賣 1) ALB137.50G6 (買 1) ALB145.00H6 - - 0.10 0.10 0.10 0.10 1
33 TMC_ALB/250 (賣 1) ALB145.00Q6 (買 1) ALB145.00R6 - - 1.02 1.02 1.02 1.02 1
34 TMC_ALB/251 (買 1) ALB117.50R6 (買 1) ALB150.00F6 - - 3.31 3.31 3.31 3.31 4
35 TMC_ALB/253 (賣 1) ALB127.50Q6 (買 1) ALB130.00Q6 - - 1.48 1.48 1.46 1.46 9
36 TMC_ALB/254 (賣 1) ALB140.00Q6 (買 1) ALB140.00R6 - - 1.80 1.80 1.80 1.80 5
37 TMC_ALB/255 (賣 1) ALB120.00R6 (買 1) ALB125.00R6 - - 2.05 2.05 2.05 2.05 1
38 TMC_ALB/256 (買 1) ALB117.50R6 (賣 1) ALB125.00R6 (賣 1) ALB132.50F6 (買 1) ALB140.00F6 -4.62 -4.62 -4.62 -4.62 2
39 TMC_ALB/258 (賣 1) ALB130.00Q6 (買 1) ALB130.00R6 - - 4.18 4.18 4.18 4.18 1
40 TMC_ALB/261 (買 1) ALB120.00I6 (賣 1) ALB140.00I6 - - 8.41 8.41 8.41 8.41 2
41 TMC_ALB/262 (買 1) ALB130.00F6 (賣 1) ALB170.00F6 - - 4.77 4.77 4.77 4.77 2
42 TMC_ALB/263 (買 1) ALB127.50F6 (賣 1) ALB152.50F6 - - 5.37 5.37 5.37 5.37 3
43 TMC_ALB/264 (買 1) ALB130.00E6 (賣 1) ALB135.00E6 - - 1.05 1.05 1.05 1.05 2
44 TMC_ALB/265 (賣 1) ALB120.00Q6 (買 1) ALB125.00Q6 - - 0.79 0.79 0.79 0.79 1
45 TMC_ALB/266 (賣 1) ALB125.00Q6W22 (買 1) ALB130.00Q6W22 - - 3.13 3.13 3.13 3.13 10
46 TMC_ALB/267 (賣 1) ALB125.00Q6 (買 1) ALB127.50Q6 - - 0.98 0.98 0.98 0.98 2
47 TMC_ALB/268 (賣 1) ALB190.00S6 (買 1) ALB190.00U6 - - 0.16 0.16 0.16 0.16 3
48 TMC_ALB/269 (賣 1) ALB185.00S6 (買 1) ALB185.00U6 - - 0.31 0.31 0.31 0.31 3
49 TMC_ALB/270 (賣 1) ALB137.50Q6 (買 1) ALB137.50R6 - - 2.99 2.99 2.99 2.99 10
50 TMC_ALB/272 (買 1) ALB140.00E6W29 (賣 1) ALB142.50E6W29 - - 0.09 0.09 0.09 0.09 1
51 TMC_ALB/273 (賣 1) ALB120.00S6 (買 1) ALB130.00S6 - - 5.10 5.10 5.10 5.10 10
52 TMC_ALB/274 (賣 1) ALB102.50O7 (買 1) ALB122.50O7 - - 8.25 8.25 8.25 8.25 2
53 TMC_ANA/003 (賣 1) ANA80.00E6 (買 1) ANA80.00F6 - - 0.76 0.76 0.76 0.76 70
54 TMC_BIU/007 (買 1) BIU125.00Q6W22 (賣 1) BIU127.50Q6W22 (賣 1) BIU130.00E6W22 (買 1) BIU132.50E6W22 -0.79 -0.79 -0.79 -0.79 6
55 TMC_BIU/008 (賣 1) BIU132.50Q6 (買 1) BIU132.50R6 - - 4.40 4.40 4.40 4.40 1
56 TMC_BIU/015 (買 1) BIU135.00L6 (賣 1) BIU165.00L6 - - 7.85 7.85 7.85 7.85 1
57 TMC_BIU/016 (買 1) BIU115.00C7 (賣 1) BIU140.00C7 - - 10.40 10.40 10.40 10.40 23
58 TMC_BLI/004 (賣 1) BLI140.00Q6 (買 1) BLI140.00R6 - - 5.21 5.21 5.21 5.21 5
59 TMC_BOC/005 (賣 1) BOC46.00E6 (買 1) BOC47.00F6 - - 0.00 0.00 0.00 0.00 15
60 TMC_BOC/017 (買 1) BOC47.00E6 (賣 1) BOC48.00E6 - - 0.66 0.66 0.66 0.66 1
61 TMC_BOC/018 (買 1) BOC49.00F6 (賣 1) BOC50.00F6 - - 0.31 0.31 0.31 0.31 6
62 TMC_BOC/019 (賣 1) BOC44.00R6 (買 1) BOC45.00R6 - - 0.19 0.19 0.19 0.19 2
63 TMC_BOC/021 (賣 1) BOC48.00F6 (買 1) BOC50.00I6 - - 0.03 0.03 0.03 0.03 60
64 TMC_BYD/017 (賣 1) BYD90.00Q6W22 (買 1) BYD92.50Q6W22 - - 1.18 1.18 1.18 1.18 4
65 TMC_BYD/018 (賣 1) BYD95.00Q6 (買 1) BYD90.00R6 - - -0.51 -0.51 -0.51 -0.51 1
66 TMC_BYD/033 (賣 1) BYD100.00E6 (買 1) BYD100.00F6 - - 1.43 1.43 1.43 1.43 5
67 TMC_BYD/035 (賣 1) BYD120.00F6 (買 1) BYD110.00I6 - - 2.82 2.82 2.82 2.82 1
68 TMC_BYD/098 (賣 1) BYD92.50Q6W22 (買 1) BYD92.50Q6W29 - - 1.10 1.10 1.00 1.00 3
69 TMC_BYD/100 (賣 1) BYD87.50Q6W29 (買 1) BYD90.00Q6W29 - - 0.65 0.65 0.65 0.65 3
70 TMC_CAT/026 (買 1) CAT620.00E6 (賣 1) CAT700.00E6 - - 60.00 60.00 60.00 60.00 1
71 TMC_CAT/028 (賣 1) CAT660.00E6W22 (買 1) CAT660.00E6W29 - - 4.00 4.00 4.00 4.00 10
72 TMC_CAT/032 (賣 1) CAT610.00Q6 (買 1) CAT650.00Q6 - - 1.10 1.10 1.10 1.10 10
73 TMC_CAT/033 (買 1) CAT700.00Q6W29 (賣 1) CAT710.00E6W29 (賣 1) CAT710.00Q6W29 (買 1) CAT720.00E6W29 -9.15 -9.15 -9.15 -9.15 2
74 TMC_CHQ/012 (賣 1) CHQ36.00Q6 (買 1) CHQ36.00R6 - - 0.10 0.10 0.10 0.10 2
75 TMC_CHQ/013 (賣 1) CHQ34.00Q6 (買 1) CHQ34.00R6 - - 0.18 0.18 0.18 0.18 1
76 TMC_CHQ/014 (賣 1) CHQ32.00Q6 (買 1) CHQ32.00R6 - - 0.49 0.49 0.49 0.49 8
77 TMC_CHQ/016 (賣 1) CHQ34.00Q6 (買 1) CHQ34.00S6 - - 0.63 0.63 0.63 0.63 3
78 TMC_CHT/013 (買 1) CHT85.00R6 (賣 1) CHT87.50F6 (賣 1) CHT87.50R6 (買 1) CHT90.00F6 -2.30 -2.30 -2.30 -2.30 2
79 TMC_CHU/006 (賣 1) CHU7.75E6 (買 1) CHU7.75F6 - - 0.06 0.06 0.06 0.06 13
80 TMC_CKH/006 (買 1) CKH52.50C7 (賣 1) CKH72.50C7 - - 13.90 13.90 13.90 13.90 12
81 TMC_CLI/014 (賣 1) CLI29.00Q6 (買 1) CLI31.00Q6 - - 1.55 1.55 1.55 1.55 1
82 TMC_CLI/017 (賣 1) CLI29.00Q6 (買 1) CLI29.00R6 - - 0.74 0.74 0.74 0.74 6
83 TMC_CMB/002 (賣 1) CMB47.00Q6 (買 1) CMB46.00R6 - - 0.10 0.10 0.10 0.10 10
84 TMC_CMB/004 (賣 1) CMB47.00R6 (買 1) CMB45.00U6 - - 0.53 0.53 0.53 0.53 1
85 TMC_CNC/008 (賣 1) CNC29.00E6 (買 1) CNC29.00F6 - - 0.27 0.27 0.27 0.27 50
86 TMC_CNC/009 (賣 1) CNC24.00U6 (買 1) CNC26.00U6 - - 0.86 0.90 0.86 0.90 10
87 TMC_COL/001 (買 1) COL17.50F6 (賣 1) COL18.50F6 - - 0.08 0.08 0.08 0.08 5
88 TMC_COS/001 (買 1) COS15.00E6 (賣 1) COS16.00E6 - - 0.32 0.32 0.31 0.31 8
89 TMC_CRP/001 (賣 1) CRP20.00Q6 (買 1) CRP20.00R6 - - 0.75 0.75 0.75 0.75 1
90 TMC_CSE/010 (賣 1) CSE46.00Q6 (買 1) CSE45.00R6 - - -0.27 -0.27 -0.27 -0.27 17
91 TMC_CSE/013 (買 1) CSE40.00O7 (買 1) CSE50.00C7 - - 5.10 5.10 5.10 5.10 200
92 TMC_GAH/013 (賣 1) GAH23.00Q6 (買 1) GAH23.00R6 - - 0.42 0.42 0.42 0.42 1
93 TMC_GAH/031 (賣 1) GAH17.50R6 (買 1) GAH18.50R6 - - 0.36 0.36 0.36 0.36 1
94 TMC_GAH/033 (賣 1) GAH20.00Q6 (買 1) GAH21.00Q6 - - 0.88 0.88 0.88 0.88 1
95 TMC_GLI/016 (賣 1) GLI72.50Q6 (買 1) GLI70.00R6 - - 0.56 0.56 0.56 0.56 2
96 TMC_GLI/019 (賣 1) GLI80.00Q6 (買 1) GLI72.50R6 - - -4.50 -4.50 -4.50 -4.50 2
97 TMC_GWM/001 (賣 1) GWM12.50Q6 (買 1) GWM12.50R6 - - 0.11 0.11 0.11 0.11 2
98 TMC_HCF/005 (買 1) HCF87.50F6 (賣 1) HCF90.00F6 - - 1.02 1.02 1.02 1.02 39
99 TMC_HDO/001 (賣 1) HDO16.50E6 (買 1) HDO14.00F6 - - 0.14 0.14 0.14 0.14 28
100 TMC_HDO/003 (買 1) HDO12.50I6 (賣 1) HDO13.00I6 - - 0.23 0.23 0.23 0.23 50
101 TMC_HDO/004 (賣 1) HDO12.50U6 (買 1) HDO13.00U6 - - 0.27 0.27 0.27 0.27 50
102 TMC_HEX/037 (賣 1) HEX420.00E6 (買 1) HEX420.00F6 - - 4.97 4.97 4.97 4.97 3
103 TMC_HEX/038 (賣 1) HEX430.00E6W22 (買 1) HEX410.00E6W29 - - 3.82 3.82 3.82 3.82 3
104 TMC_HEX/040 (買 1) HEX410.00E6 (賣 1) HEX420.00E6 - - 3.67 3.67 3.67 3.67 5
105 TMC_HEX/041 (賣 1) HEX430.00R6 (買 1) HEX420.00T6 - - 0.53 0.53 0.53 0.53 3
106 TMC_HEX/042 (賣 1) HEX440.00E6 (買 1) HEX440.00F6 - - 1.95 1.95 1.95 1.95 1
107 TMC_HKB/018 (賣 1) HKB140.00E6 (買 1) HKB140.00F6 - - 2.35 2.35 2.35 2.35 1
108 TMC_HKB/019 (賣 1) HKB142.50E6W22 (買 1) HKB145.00E6W29 - - -0.08 -0.08 -0.08 -0.08 1
109 TMC_HKB/029 (買 1) HKB135.00Q6W22 (買 1) HKB145.00E6W22 - - 0.10 0.10 0.10 0.10 1
110 TMC_HKB/045 (買 1) HKB130.00S6 (買 1) HKB180.00G6 - - 1.84 1.84 1.84 1.84 2
111 TMC_HKB/046 (賣 1) HKB140.00E6 (買 1) HKB145.00F6 - - -0.45 -0.45 -0.45 -0.45 6
112 TMC_HKB/047 (買 1) HKB135.00Q6 (賣 1) HKB137.50Q6 (賣 1) HKB140.00E6 (買 1) HKB142.50E6 -1.95 -1.95 -1.95 -1.95 2
113 TMC_HLD/007 (賣 1) HLD32.00E6 (買 1) HLD32.00G6 - - 0.60 0.60 0.60 0.60 10
114 TMC_HOS/029 (賣 1) HOS130.00Q6 (買 1) HOS132.50Q6 - - 1.40 1.40 1.40 1.40 1
115 TMC_HOS/030 (賣 1) HOS115.00Q6 (買 1) HOS117.50Q6 - - 0.30 0.30 0.30 0.30 1
116 TMC_HOS/031 (賣 1) HOS120.00R6 (買 1) HOS125.00R6 - - 2.57 2.59 2.57 2.59 60
117 TMC_HOS/034 (買 1) HOS122.50F6 (賣 1) HOS167.50F6 - - 13.07 13.07 13.07 13.07 1
118 TMC_HOS/036 (賣 1) HOS135.00E6 (買 1) HOS135.00F6 - - 6.30 6.30 6.30 6.30 1
119 TMC_HOS/039 (買 1) HOS140.00F6 (賣 1) HOS167.50F6 - - 5.76 5.76 5.76 5.76 1
120 TMC_HRB/006 (賣 1) HRB6.75Q6 (買 1) HRB6.75R6 - - 0.08 0.08 0.08 0.08 1
121 TMC_JDC/020 (買 1) JDC112.50I6 (賣 1) JDC132.50I6 - - 9.05 9.05 9.05 9.05 2
122 TMC_JDC/021 (買 1) JDC112.50C7 (賣 1) JDC132.50C7 - - 8.83 8.83 8.76 8.76 2
123 TMC_JDC/033 (賣 1) JDC112.50R6 (買 1) JDC115.00R6 - - 0.68 0.68 0.68 0.68 4
124 TMC_JDC/034 (買 1) JDC120.00I6 (賣 1) JDC125.00I6 - - 2.25 2.25 2.25 2.25 2
125 TMC_JDC/036 (賣 1) JDC117.50E6 (買 1) JDC120.00F6 - - 1.43 1.43 1.43 1.43 4
126 TMC_JDC/037 (賣 1) JDC125.00Q6W22 (買 1) JDC125.00Q6W29 - - 0.86 0.86 0.86 0.86 8
127 TMC_JDC/038 (賣 1) JDC120.00E6 (買 1) JDC127.50F6 - - 0.20 0.20 0.20 0.20 2
128 TMC_JDC/039 (買 1) JDC125.00E6 (賣 1) JDC127.50E6 - - 0.35 0.35 0.35 0.35 50
129 TMC_JXC/001 (賣 1) JXC37.00Q6 (買 1) JXC36.00R6 - - 0.75 0.75 0.75 0.75 4
130 TMC_KST/037 (賣 1) KST57.50Q6 (買 1) KST57.50R6 - - 0.69 0.69 0.69 0.69 6
131 TMC_KST/038 (賣 1) KST60.00R6 (買 1) KST55.00U6 - - -3.10 -3.10 -3.10 -3.10 8
132 TMC_KST/039 (賣 1) KST48.00E6 (買 1) KST48.00F6 - - 1.19 1.19 1.19 1.19 2
133 TMC_KST/040 (賣 1) KST47.00R6 (買 1) KST45.00S6 - - -0.44 -0.44 -0.44 -0.44 12
134 TMC_KST/041 (賣 1) KST60.00Q6 (買 1) KST60.00T6 - - 1.17 1.17 1.17 1.17 19
135 TMC_KST/042 (賣 1) KST46.00Q6W22 (買 1) KST44.00Q6W29 - - 0.18 0.18 0.18 0.18 1
136 TMC_KST/043 (賣 1) KST45.00Q6W22 (買 1) KST46.00Q6W22 - - 0.76 0.76 0.76 0.76 8
137 TMC_KST/044 (買 1) KST45.00E6 (賣 1) KST46.00E6 - - 0.40 0.40 0.40 0.40 2
138 TMC_KST/046 (賣 1) KST60.00G6 (買 1) KST55.00H6 - - 1.11 1.11 1.11 1.11 10
139 TMC_KST/047 (賣 1) KST47.00E6W22 (買 1) KST46.00E6W29 - - 1.55 1.55 1.55 1.55 1
140 TMC_KST/061 (買 1) KST60.00L6 (賣 1) KST100.00L6 - - 2.47 2.47 2.47 2.47 2
141 TMC_KST/062 (賣 1) KST45.00Q6 (買 1) KST45.00R6 - - 1.56 1.56 1.56 1.56 2
142 TMC_LAU/008 (買 1) LAU62.50E6 (賣 1) LAU65.00E6 - - 1.28 1.44 1.28 1.44 11
143 TMC_LAU/009 (賣 1) LAU70.00Q6 (買 1) LAU70.00R6 - - 1.58 1.58 1.58 1.58 1
144 TMC_LEN/006 (買 1) LEN15.00I6 (賣 1) LEN17.00I6 - - 0.58 0.58 0.58 0.58 2
145 TMC_LEN/007 (買 1) LEN14.00Q6 (賣 2) LEN14.50Q6 (買 1) LEN15.00Q6 - 0.19 0.19 0.11 0.11 20
146 TMC_LEN/008 (買 1) LEN15.00F6 (賣 1) LEN15.50F6 - - 0.21 0.21 0.21 0.21 5
147 TMC_LEN/011 (買 1) LEN16.00F6 (賣 1) LEN18.00F6 - - 0.45 0.45 0.45 0.45 2
148 TMC_LEN/015 (買 1) LEN16.00F6 (賣 1) LEN17.50F6 - - 0.35 0.35 0.35 0.35 2
149 TMC_LEN/016 (買 1) LEN11.50E6 (賣 1) LEN14.50E6 - - 2.85 2.85 2.85 2.85 3
150 TMC_LEN/019 (買 1) LEN17.50H6 (賣 1) LEN18.00H6 - - 0.11 0.11 0.11 0.11 40
151 TMC_LNK/019 (賣 1) LNK38.00S6 (買 1) LNK39.00S6 - - 0.41 0.41 0.41 0.41 1
152 TMC_MEN/006 (買 1) MEN18.00F6 (賣 1) MEN19.00F6 - - 0.07 0.07 0.07 0.07 22
153 TMC_MET/055 (買 1) MET85.00E6 (賣 1) MET90.00E6 - - 0.32 0.32 0.32 0.32 20
154 TMC_MET/056 (買 1) MET90.00H6 (賣 1) MET92.50H6 - - 0.59 0.59 0.59 0.59 1
155 TMC_MET/057 (賣 1) MET85.00R6 (買 1) MET85.00X6 - - 5.29 5.29 5.29 5.29 1
156 TMC_MET/058 (買 1) MET82.50F6 (賣 1) MET87.50F6 - - 1.60 1.60 1.60 1.60 1
157 TMC_MET/059 (買 1) MET80.00F6 (賣 1) MET85.00F6 - - 2.00 2.00 2.00 2.00 1
158 TMC_MET/060 (賣 1) MET85.00Q6W22 (買 1) MET85.00Q6W29 - - 0.50 0.56 0.50 0.56 3
159 TMC_MET/062 (賣 1) MET85.00R6 (買 1) MET77.50O7 - - 2.86 2.86 2.86 2.86 10
160 TMC_MET/065 (賣 1) MET80.00Q6W22 (買 1) MET80.00Q6W29 - - 0.80 0.80 0.80 0.80 4
161 TMC_MET/066 (賣 1) MET82.50Q6W22 (買 1) MET82.50Q6W29 - - 0.88 1.04 0.88 0.98 9
162 TMC_MET/067 (賣 1) MET82.50Q6 (買 1) MET82.50R6 - - 2.41 2.41 2.41 2.41 2
163 TMC_MET/068 (賣 1) MET90.00Q6 (買 1) MET90.00R6 - - 1.43 1.43 1.43 1.43 1
164 TMC_MET/069 (賣 1) MET97.50R6 (買 1) MET97.50T6 - - 0.74 0.74 0.74 0.74 1
165 TMC_MET/070 (買 1) MET72.50R6 (買 1) MET92.50F6 - - 2.13 2.13 2.13 2.13 6
166 TMC_MET/072 (賣 1) MET100.00Q6 (買 1) MET100.00T6 - - 1.40 1.40 1.40 1.40 20
167 TMC_MET/076 (賣 1) MET110.00Q6 (買 1) MET110.00R6 - - 0.12 0.12 0.12 0.12 3
168 TMC_MET/077 (買 1) MET87.50E6 (賣 1) MET92.50E6 - - 0.18 0.18 0.18 0.18 30
169 TMC_MET/079 (買 1) MET75.00F6 (賣 1) MET80.00F6 - - 3.26 3.26 3.26 3.26 1
170 TMC_MET/082 (賣 1) MET82.50Q6 (買 1) MET80.00R6 - - 1.27 1.27 1.27 1.27 3
171 TMC_MIU/048 (賣 1) MIU35.00Q6 (買 1) MIU35.00R6 - - 0.14 0.14 0.14 0.14 2
172 TMC_MIU/049 (賣 1) MIU33.00E6 (買 1) MIU33.00F6 - - 0.40 0.40 0.40 0.40 13
173 TMC_MIU/050 (賣 1) MIU30.00Q6W22 (買 1) MIU32.00Q6W22 - - 1.70 1.70 1.70 1.70 1
174 TMC_MIU/054 (賣 1) MIU25.00U6 (買 1) MIU30.00U6 - - 1.76 1.76 1.72 1.72 20
175 TMC_MIU/056 (賣 1) MIU40.00R6 (買 1) MIU40.00X6 - - 0.58 0.58 0.58 0.58 10
176 TMC_MIU/082 (賣 1) MIU32.00Q6 (買 1) MIU32.00R6 - - 0.45 0.45 0.45 0.45 1
177 TMC_MIU/084 (買 1) MIU30.00G6 (買 1) MIU30.00S6 - - 3.63 3.63 3.63 3.63 1
178 TMC_MIU/085 (買 1) MIU33.00F6 (賣 1) MIU38.00F6 - - 0.37 0.37 0.37 0.37 10
179 TMC_MIU/087 (賣 1) MIU34.00E6 (買 1) MIU34.00F6 - - 0.28 0.28 0.28 0.28 4
180 TMC_MIU/088 (賣 1) MIU30.00Q6 (買 1) MIU30.00R6 - - 0.65 0.65 0.65 0.65 1
181 TMC_MIU/091 (賣 1) MIU31.00E6 (買 1) MIU30.00G6 - - 1.64 1.64 1.64 1.64 1
182 TMC_MIU/095 (賣 1) MIU31.00Q6W22 (買 1) MIU31.00Q6W29 - - 0.30 0.30 0.30 0.30 1
183 TMC_MIU/096 (賣 1) MIU30.00Q6W22 (買 1) MIU30.00Q6W29 - - 0.61 0.61 0.61 0.61 5
184 TMC_MTR/003 (賣 1) MTR34.00Q6 (買 1) MTR33.00S6 - - 0.41 0.41 0.41 0.41 2
185 TMC_NTE/006 (賣 1) NTE180.00Q6 (買 1) NTE180.00R6 - - 4.60 4.60 4.60 4.60 2
186 TMC_NTE/014 (買 1) NTE160.00Q6 (買 1) NTE200.00E6 - - 0.35 0.35 0.35 0.35 6
187 TMC_NTE/017 (買 1) NTE170.00F6 (賣 1) NTE190.00F6 - - 13.00 13.00 13.00 13.00 1
188 TMC_PAI/006 (賣 1) PAI62.50Q6W22 (買 1) PAI62.50Q6W29 - - 0.20 0.20 0.18 0.18 21
189 TMC_PAI/008 (賣 1) PAI65.00Q6W22 (買 1) PAI65.00Q6W29 - - 0.01 0.01 0.01 0.01 5
190 TMC_PEC/006 (賣 1) PEC9.75U6 (買 1) PEC10.50U6 - - 0.35 0.35 0.35 0.35 4
191 TMC_PEN/010 (賣 1) PEN85.00R6 (買 1) PEN80.00O7 - - 0.86 0.86 0.86 0.86 3
192 TMC_PEN/013 (賣 1) PEN65.00Q6 (買 1) PEN65.00R6 - - 2.22 2.22 2.22 2.22 1
193 TMC_PEN/014 (賣 1) PEN72.50Q6 (買 1) PEN70.00S6 - - 0.30 0.30 0.30 0.30 1
194 TMC_PEN/015 (買 1) PEN52.50Q6 (賣 1) PEN57.50Q6 (賣 1) PEN62.50E6 (買 1) PEN67.50E6 -1.64 -1.64 -1.64 -1.64 4
195 TMC_POP/070 (買 1) POP152.50E6 (賣 1) POP172.50E6 - - 1.35 1.35 1.35 1.35 2
196 TMC_POP/074 (賣 1) POP140.00Q6 (買 1) POP140.00R6 - - 3.28 3.28 3.28 3.28 10
197 TMC_POP/075 (賣 1) POP195.00E6 (買 1) POP170.00F6 - - 2.52 2.52 2.52 2.52 1
198 TMC_POP/077 (買 1) POP150.00F6 (賣 1) POP152.50F6 - - 1.16 1.16 1.16 1.16 1
199 TMC_POP/079 (賣 1) POP170.00E6 (買 1) POP155.00F6 - - 6.43 6.43 6.43 6.43 1
200 TMC_POP/080 (賣 1) POP137.50Q6 (買 1) POP147.50Q6 - - 0.90 0.90 0.90 0.90 1
201 TMC_POP/081 (賣 1) POP155.00E6 (買 1) POP155.00F6 - - 4.86 4.86 4.86 4.86 10
202 TMC_POP/082 (賣 1) POP155.00Q6 (買 1) POP155.00R6 - - 4.77 4.83 4.77 4.83 3
203 TMC_POP/084 (賣 1) POP145.00R6 (買 1) POP155.00R6 - - 5.05 5.05 5.05 5.05 1
204 TMC_POP/085 (賣 1) POP150.00Q6 (買 1) POP145.00R6 - - 2.77 2.77 2.77 2.77 15
205 TMC_POP/087 (買 1) POP162.50E6 (賣 1) POP167.50E6 - - 0.12 0.12 0.12 0.12 1
206 TMC_POP/088 (賣 1) POP147.50R6 (買 1) POP150.00R6 - - 1.14 1.14 1.14 1.14 1
207 TMC_POP/137 (賣 1) POP142.50R6 (買 1) POP150.00R6 - - 3.06 3.06 3.06 3.06 1
208 TMC_POP/140 (賣 1) POP192.50Q6 (買 1) POP192.50R6 - - 0.41 0.41 0.40 0.40 2
209 TMC_POP/142 (賣 1) POP145.00R6 (買 1) POP150.00R6 - - 2.20 2.20 2.20 2.20 1
210 TMC_SAN/002 (賣 1) SAN15.50U6 (買 1) SAN14.50X6 - - -0.24 -0.24 -0.24 -0.24 2
211 TMC_SAN/003 (賣 1) SAN15.00T6 (買 1) SAN14.50U6 - - -0.09 -0.09 -0.09 -0.09 1
212 TMC_SET/006 (賣 1) SET1.80Q6 (買 1) SET2.10Q6 - - 0.29 0.29 0.29 0.29 1
213 TMC_SET/009 (賣 1) SET1.85Q6 (買 1) SET1.85R6 - - 0.05 0.05 0.05 0.05 1
214 TMC_SHZ/004 (賣 1) SHZ50.00R6 (買 1) SHZ47.00U6 - - 0.12 0.12 0.12 0.12 4
215 TMC_SMC/100 (賣 1) SMC67.50Q6 (買 1) SMC72.50Q6 - - 0.35 0.35 0.35 0.35 1
216 TMC_SMC/101 (買 1) SMC67.50E6W22 (賣 1) SMC70.00E6W22 - - 2.49 2.49 2.49 2.49 1
217 TMC_SMC/103 (賣 1) SMC65.00Q6 (買 1) SMC70.00Q6 - - 0.18 0.18 0.18 0.18 1
218 TMC_SMC/105 (買 1) SMC77.50F6 (賣 1) SMC80.00F6 - - 1.15 1.15 1.15 1.15 1
219 TMC_SMC/106 (買 1) SMC77.50E6W29 (賣 1) SMC80.00E6W29 - - 1.32 1.32 1.32 1.32 2
220 TMC_SMC/109 (買 1) SMC77.50E6W22 (賣 1) SMC80.00E6W22 - - 0.15 0.15 0.15 0.15 2
221 TMC_SMC/111 (買 1) SMC85.00F6 (賣 1) SMC87.50F6 - - 0.45 0.45 0.45 0.45 1
222 TMC_SMC/112 (賣 1) SMC60.00R6 (買 1) SMC65.00R6 - - 0.51 0.51 0.51 0.51 1
223 TMC_SMC/113 (賣 1) SMC75.00Q6W22 (買 1) SMC75.00Q6W29 - - 1.25 1.25 1.25 1.25 1
224 TMC_SMC/114 (賣 1) SMC77.50Q6W22 (買 1) SMC77.50Q6W29 - - 1.60 1.60 1.60 1.60 1
225 TMC_SMC/117 (買 1) SMC70.00E6 (賣 1) SMC75.00E6 - - 3.20 3.20 3.20 3.20 1
226 TMC_SMC/118 (買 1) SMC82.50G6 (賣 1) SMC90.00G6 - - 1.55 1.55 1.55 1.55 6
227 TMC_SMC/119 (買 1) SMC62.50E6 (賣 1) SMC70.00E6 - - 7.20 7.20 7.20 7.20 6
228 TMC_SMC/123 (買 1) SMC70.00Q6W29 (買 1) SMC80.00E6W29 - - 1.51 1.51 1.51 1.51 2
229 TMC_SMC/126 (賣 1) SMC72.50Q6W29 (買 1) SMC75.00Q6W29 - - 0.86 0.86 0.58 0.58 2
230 TMC_SMC/128 (賣 1) SMC77.50E6W22 (買 1) SMC80.00E6W29 - - 1.11 1.11 1.11 1.11 1
231 TMC_SMC/129 (買 1) SMC75.00E6 (買 1) SMC75.00Q6 - - 6.00 6.00 6.00 6.00 1
232 TMC_SMC/130 (買 1) SMC77.50E6 (買 1) SMC77.50Q6 - - 4.99 4.99 4.99 4.99 1
233 TMC_SMC/131 (買 1) SMC72.50E6 (賣 1) SMC82.50E6 - - 4.50 4.50 4.50 4.50 4
234 TMC_SMC/132 (買 1) SMC85.00E6 (賣 1) SMC87.50E6 - - 0.22 0.22 0.22 0.22 1
235 TMC_SMC/133 (賣 1) SMC80.00F6 (買 1) SMC80.00G6 - - 1.87 1.87 1.82 1.82 2
236 TMC_SMC/137 (買 1) SMC82.50F6 (賣 1) SMC92.50F6 - - 2.49 2.49 2.49 2.49 1
237 TMC_SMC/139 (賣 1) SMC75.00R6 (買 1) SMC80.00R6 - - 2.63 2.63 2.56 2.56 9
238 TMC_SMC/141 (買 1) SMC82.50E6 (賣 1) SMC85.00E6 - - 0.55 0.55 0.55 0.55 1
239 TMC_SMC/142 (賣 1) SMC77.50G6 (買 1) SMC77.50H6 - - 1.38 1.38 1.38 1.38 1
240 TMC_SMC/143 (買 1) SMC82.50E6W29 (賣 1) SMC85.00E6W29 - - 0.57 0.57 0.57 0.57 1
241 TMC_SMC/212 (買 1) SMC90.00F6 (賣 1) SMC92.50F6 - - 0.45 0.45 0.45 0.45 1
242 TMC_SMC/213 (買 1) SMC90.00F6 (賣 1) SMC100.00F6 - - 1.35 1.35 1.35 1.35 1
243 TMC_SMC/214 (買 1) SMC87.50E6W29 (賣 1) SMC90.00E6W29 - - 0.24 0.24 0.24 0.24 1
244 TMC_SMC/216 (賣 1) SMC80.00E6W22 (買 1) SMC82.50E6W29 - - 1.50 1.50 1.50 1.50 1
245 TMC_SMC/217 (買 1) SMC80.00E6 (賣 1) SMC85.00E6 - - 1.41 1.50 1.41 1.50 3
246 TMC_SMC/218 (賣 1) SMC72.50Q6 (買 1) SMC75.00Q6 - - 0.50 0.50 0.50 0.50 1
247 TMC_SMC/220 (賣 1) SMC77.50Q6 (買 1) SMC80.00Q6 - - 1.20 1.20 1.19 1.19 2
248 TMC_SMC/221 (賣 1) SMC75.00G6 (買 1) SMC82.50I6 - - -0.83 -0.83 -0.83 -0.83 1
249 TMC_SMC/222 (買 1) SMC65.00E6 (賣 1) SMC75.00E6 - - 9.25 9.25 9.25 9.25 2
250 TMC_SMC/223 (買 1) SMC82.50F6 (賣 1) SMC87.50F6 - - 1.55 1.55 1.55 1.55 1
251 TMC_SMC/227 (賣 1) SMC80.00E6 (買 1) SMC85.00F6 - - 1.44 1.44 1.44 1.44 4
252 TMC_SMC/228 (賣 1) SMC80.00E6W22 (買 1) SMC85.00E6W29 - - 0.92 0.92 0.92 0.92 1
253 TMC_SMC/230 (賣 1) SMC75.00E6W22 (買 1) SMC75.00E6W29 - - 1.00 1.00 1.00 1.00 1
254 TMC_SMC/233 (賣 1) SMC72.50S6 (買 1) SMC75.00S6 - - 1.09 1.09 1.09 1.09 1
255 TMC_SNO/001 (賣 1) SNO70.00E6 (買 1) SNO70.00F6 - - 1.83 1.83 1.83 1.83 1
256 TMC_SNO/018 (賣 1) SNO80.00F6 (買 1) SNO85.00G6 - - 0.27 0.27 0.27 0.27 5
257 TMC_SNO/019 (買 1) SNO67.50E6 (賣 1) SNO72.50E6 - - 2.86 2.86 2.86 2.86 1
258 TMC_SNO/020 (買 1) SNO72.50E6 (賣 1) SNO75.00E6 - - 0.67 0.67 0.67 0.67 1
259 TMC_SNO/022 (買 1) SNO67.50E6 (賣 1) SNO77.50E6 - - 4.15 4.20 4.15 4.20 3
260 TMC_SNO/023 (買 1) SNO80.00F6 (賣 1) SNO85.00F6 - - 0.85 0.85 0.85 0.85 1
261 TMC_SNO/025 (買 1) SNO80.00F6 (賣 1) SNO87.50F6 - - 0.95 0.95 0.95 0.95 1
262 TMC_SNP/001 (賣 1) SNP15.50R6 (買 1) SNP17.00R6 - - 0.49 0.49 0.49 0.49 1
263 TMC_TCH/397 (賣 1) TCH490.00E6 (買 1) TCH500.00F6 - - 2.00 2.00 2.00 2.00 7
264 TMC_TCH/399 (賣 1) TCH470.00E6W22 (買 1) TCH460.00E6W29 - - 1.92 1.92 1.92 1.92 2
265 TMC_TCH/400 (賣 1) TCH450.00Q6W22 (買 1) TCH450.00Q6W29 - - 3.00 3.00 1.80 2.71 47
266 TMC_TCH/401 (賣 1) TCH460.00Q6W22 (買 1) TCH460.00Q6W29 - - 0.81 0.81 0.81 0.81 1
267 TMC_TCH/403 (賣 1) TCH530.00R6 (買 1) TCH530.00X6 - - 7.80 7.80 7.80 7.80 1
268 TMC_TCH/409 (賣 1) TCH470.00Q6 (買 1) TCH470.00R6 - - 2.13 4.10 2.13 4.00 34
269 TMC_TCH/410 (賣 1) TCH500.00Q6 (買 1) TCH500.00R6 - - 1.00 1.00 0.60 1.00 32
270 TMC_TCH/411 (賣 1) TCH450.00Q6 (買 1) TCH440.00R6 - - 2.80 2.90 2.80 2.90 2
271 TMC_TCH/413 (賣 1) TCH440.00Q6 (買 1) TCH460.00Q6 - - 13.70 13.70 13.70 13.70 1
272 TMC_TCH/416 (賣 1) TCH400.00O7 (買 1) TCH450.00O7 - - 21.93 21.93 21.93 21.93 1
273 TMC_TCH/418 (賣 1) TCH430.00Q6 (買 1) TCH400.00R6 - - 0.60 0.60 0.60 0.60 1
274 TMC_TCH/419 (賣 1) TCH480.00Q6 (買 1) TCH480.00R6 - - 2.60 2.60 2.60 2.60 4
275 TMC_TCH/420 (賣 1) TCH490.00Q6 (買 1) TCH490.00R6 - - 1.00 1.00 1.00 1.00 2
276 TMC_TCH/421 (賣 1) TCH490.00R6 (買 1) TCH500.00R6 - - 9.35 9.35 9.35 9.35 60
277 TMC_TCH/422 (賣 1) TCH510.00E6 (買 1) TCH510.00F6 - - 1.90 1.90 1.49 1.49 8
278 TMC_TCH/423 (賣 1) TCH440.00R6 (買 1) TCH450.00R6 - - 5.40 5.45 5.40 5.45 147
279 TMC_TCH/425 (賣 1) TCH430.00Q6W22 (買 1) TCH440.00Q6W22 - - 0.79 1.13 0.79 1.13 40
280 TMC_TCH/427 (買 1) TCH530.00F6 (賣 1) TCH550.00F6 - - 0.27 0.27 0.27 0.27 30
281 TMC_TCH/428 (賣 1) TCH460.00Q6 (買 1) TCH450.00S6 - - 4.60 4.60 4.60 4.60 2
282 TMC_TCH/430 (賣 1) TCH520.00S6 (買 1) TCH510.00O7 - - 3.50 3.50 3.50 3.50 5
283 TMC_TCH/431 (賣 1) TCH490.00T6 (買 1) TCH480.00X6 - - 1.50 1.50 1.50 1.50 5
284 TMC_TCH/433 (賣 1) TCH460.00Q6 (買 1) TCH460.00X6 - - 24.50 24.50 24.50 24.50 1
285 TMC_TCH/436 (賣 1) TCH430.00Q6 (買 1) TCH440.00Q6 - - 2.85 4.01 2.85 3.00 5
286 TMC_TCH/437 (賣 1) TCH480.00Q6 (買 1) TCH480.00T6 - - 7.64 7.64 7.64 7.64 1
287 TMC_TCH/438 (賣 1) TCH470.00E6W22 (買 1) TCH450.00E6W29 - - 3.99 3.99 3.99 3.99 1
288 TMC_TCH/439 (買 1) TCH450.00I6 (賣 1) TCH480.00I6 - - 10.90 10.90 10.90 10.90 10
289 TMC_TCH/440 (賣 1) TCH460.00Q6 (買 1) TCH440.00R6 - - -5.38 -5.38 -5.38 -5.38 1
290 TMC_TCH/441 (買 1) TCH440.00E6W29 (賣 1) TCH450.00E6W29 - - 4.20 4.20 4.20 4.20 10
291 TMC_TCH/442 (賣 1) TCH470.00G6 (買 1) TCH460.00H6 - - 8.10 8.10 8.10 8.10 5
292 TMC_TCH/443 (賣 1) TCH490.00U6 (買 1) TCH480.00O7 - - 3.70 3.70 3.70 3.70 14
293 TMC_TCH/446 (賣 1) TCH460.00U6 (買 1) TCH480.00U6 - - 13.61 13.61 13.61 13.61 2
294 TMC_TCH/448 (賣 1) TCH470.00S6 (買 1) TCH460.00X6 - - 7.00 7.00 7.00 7.00 2
295 TMC_TCH/449 (賣 1) TCH500.00Q6 (買 1) TCH500.00T6 - - 4.63 4.63 4.63 4.63 13
296 TMC_TCH/451 (賣 1) TCH490.00Q6 (買 1) TCH490.00S6 - - 3.80 3.80 3.80 3.80 10
297 TMC_TCH/452 (賣 1) TCH450.00R6 (買 1) TCH430.00U6 - - 2.30 2.67 2.30 2.67 6
298 TMC_TCH/454 (賣 1) TCH440.00Q6W22 (買 1) TCH460.00Q6W22 - - 16.70 16.70 16.70 16.70 19
299 TMC_TCH/455 (賣 1) TCH460.00Q6 (買 1) TCH460.00R6 - - 5.88 6.26 5.88 6.10 7
300 TMC_TCH/456 (賣 1) TCH440.00Q6 (買 1) TCH450.00Q6 - - 5.95 6.11 5.50 6.00 95
301 TMC_TCH/458 (賣 1) TCH450.00Q6 (買 1) TCH450.00R6 - - 7.60 8.00 7.60 8.00 16
302 TMC_TCH/462 (賣 1) TCH510.00E6 (買 1) TCH490.00F6 - - 2.64 2.64 2.64 2.64 1
303 TMC_TCH/463 (賣 1) TCH470.00Q6 (買 1) TCH450.00T6 - - -1.50 -1.50 -1.50 -1.50 25
304 TMC_TCH/468 (買 1) TCH490.00I6 (賣 1) TCH500.00I6 - - 2.11 2.11 2.11 2.11 49
305 TMC_TCH/469 (買 1) TCH450.00F6 (賣 1) TCH490.00F6 - - 8.39 8.62 8.39 8.62 4
306 TMC_TCH/471 (賣 1) TCH420.00R6 (買 1) TCH420.00S6 - - 4.21 4.21 4.21 4.21 1
307 TMC_TCH/472 (買 1) TCH440.00F6 (買 1) TCH440.00R6 - - 28.90 28.90 28.90 28.90 10
308 TMC_TCH/474 (賣 1) TCH460.00Q6 (買 1) TCH420.00T6 - - -4.99 -4.99 -4.99 -4.99 3
309 TMC_TCH/476 (賣 1) TCH450.00Q6W22 (買 1) TCH460.00Q6W22 - - 9.92 9.95 9.92 9.95 21
310 TMC_TCH/478 (買 1) TCH650.00L6 (賣 1) TCH700.00L6 - - 1.30 1.30 1.30 1.30 9
311 TMC_TCH/489 (賣 1) TCH430.00U6 (買 1) TCH420.00X6 - - 3.31 3.31 3.31 3.31 2
312 TMC_TCH/490 (賣 1) TCH440.00Q6 (買 1) TCH470.00Q6 - - 25.85 25.85 25.85 25.85 1
313 TMC_TCH/491 (買 1) TCH570.00L6 (賣 1) TCH620.00L6 - - 3.89 3.89 3.89 3.89 3
314 TMC_TCH/492 (賣 1) TCH500.00Q6 (買 1) TCH500.00U6 - - 7.21 7.21 7.21 7.21 4
315 TMC_TCH/493 (賣 1) TCH480.00Q6 (買 1) TCH480.00U6 - - 11.14 11.14 11.14 11.14 6
316 TMC_TCH/496 (賣 1) TCH450.00X6 (買 1) TCH440.00O7 - - 0.50 0.50 0.50 0.50 2
317 TMC_TCH/505 (賣 1) TCH450.00X6 (買 1) TCH480.00X6 - - 21.09 21.09 18.68 18.68 20
318 TMC_TCH/506 (賣 1) TCH450.00O7 (買 1) TCH480.00O7 - - 18.19 18.19 18.15 18.15 20
319 TMC_TCH/508 (賣 1) TCH450.00U6 (買 1) TCH480.00U6 - - 19.52 19.52 19.52 19.52 10
320 TMC_TCH/511 (賣 1) TCH600.00E6 (買 1) TCH600.00F6 - - 0.45 0.45 0.45 0.45 6
321 TMC_TCH/512 (賣 1) TCH470.00Q6W22 (買 1) TCH470.00Q6W29 - - 0.33 0.33 0.33 0.33 4
322 TMC_TCH/513 (賣 1) TCH440.00Q6 (買 1) TCH450.00R6 - - 13.80 13.80 13.80 13.80 6
323 TMC_TCH/514 (賣 1) TCH440.00E6 (買 1) TCH430.00F6 - - 15.55 15.55 15.55 15.55 6
324 TMC_TCH/518 (賣 1) TCH440.00Q6 (買 1) TCH440.00R6 - - 8.59 8.59 8.59 8.59 1
325 TMC_TCH/520 (買 1) TCH470.00E6 (賣 1) TCH480.00E6 - - 0.10 0.10 0.10 0.10 1
326 TMC_TCH/521 (賣 1) TCH410.00Q6 (買 1) TCH420.00Q6 - - 0.21 0.21 0.21 0.21 1
327 TMC_TCH/522 (買 1) TCH440.00F6 (賣 1) TCH470.00F6 - - 10.31 10.31 10.31 10.31 1
328 TMC_TCH/523 (賣 1) TCH470.00R6 (買 1) TCH440.00X6 - - 0.80 0.80 0.80 0.80 6
329 TMC_TCH/524 (買 1) TCH460.00F6 (賣 1) TCH470.00F6 - - 2.77 2.77 2.77 2.77 3
330 TMC_TCH/525 (買 1) TCH520.00E6 (賣 1) TCH580.00E6 - - -0.08 -0.08 -0.08 -0.08 1
331 TMC_TCH/532 (賣 1) TCH500.00Q6 (買 1) TCH510.00R6 - - 10.59 10.59 10.59 10.59 1
332 TMC_TRP/017 (賣 1) TRP380.00Q6 (買 1) TRP360.00R6 - - 0.00 0.00 0.00 0.00 1
333 TMC_TRP/018 (賣 1) TRP370.00Q6 (買 1) TRP360.00R6 - - 6.25 6.25 6.25 6.25 2
334 TMC_TRP/020 (賣 1) TRP390.00Q6 (買 1) TRP390.00T6 - - 13.52 13.52 13.52 13.52 6
335 TMC_TRP/022 (賣 1) TRP380.00Q6 (買 1) TRP380.00R6 - - 10.36 10.36 10.00 10.00 2
336 TMC_TRP/023 (賣 1) TRP410.00R6 (買 1) TRP390.00X6 - - 3.11 3.11 3.11 3.11 1
337 TMC_TRP/026 (賣 1) TRP450.00E6 (買 1) TRP430.00F6 - - 3.60 3.60 3.60 3.60 1
338 TMC_TRP/049 (賣 1) TRP400.00Q6 (買 1) TRP400.00R6 - - 1.00 1.00 1.00 1.00 1
339 TMC_TRP/050 (賣 1) TRP340.00R6 (買 1) TRP340.00S6 - - 4.10 4.10 4.10 4.10 1
340 TMC_TRP/051 (買 1) TRP350.00Q6 (賣 1) TRP360.00E6 (賣 1) TRP360.00Q6 (買 1) TRP370.00E6 -7.40 -7.40 -7.40 -7.40 2
341 TMC_WXB/006 (買 1) WXB32.00U6 (買 1) WXB45.00I6 - - 3.86 3.86 3.86 3.86 1
342 TMC_XBC/005 (賣 1) XBC5.25E6 (買 1) XBC5.50F6 - - 0.002 0.002 0.002 0.002 21
343 TMC_XBC/006 (賣 1) XBC5.00E6 (買 1) XBC5.25F6 - - -0.136 -0.136 -0.136 -0.136 5
344 TMC_XIC/004 (賣 1) XIC6.50E6 (買 1) XIC6.50F6 - - 0.043 0.043 0.043 0.043 8
345 TMC_XIC/005 (賣 1) XIC6.50Q6 (買 1) XIC6.50R6 - - 0.028 0.028 0.028 0.028 10
346 TMC_XTW/005 (賣 1) XTW10.50Q6 (買 1) XTW10.50R6 - - 0.110 0.110 0.110 0.110 10
347 TMC_XTW/006 (買 1) XTW10.00O7 (買 1) XTW11.50C7 - - 1.170 1.170 1.170 1.170 5
348 TMC_XTW/008 (買 1) XTW10.00U6 (買 1) XTW12.00I6 - - 0.530 0.530 0.530 0.530 5
349 TMC_ZJG/005 (賣 1) ZJG180.00Q6 (買 1) ZJG180.00R6 - - 1.56 1.56 1.56 1.56 1
350 TMC_ZJM/011 (賣 1) ZJM38.00Q6 (買 1) ZJM38.00R6 - - 0.75 0.75 0.75 0.75 3
351 TMC_ZJM/013 (賣 1) ZJM28.00T6 (買 1) ZJM31.00T6 - - 0.98 0.98 0.98 0.98 10
352 TMC_ZJM/014 (買 1) ZJM32.00I6 (賣 1) ZJM33.00I6 - - 0.52 0.52 0.52 0.52 3
353 TMC_ZJM/018 (賣 1) ZJM28.00S6 (買 1) ZJM31.00S6 - - 0.75 0.75 0.75 0.75 10
354 TMC_ZJM/020 (買 1) ZJM33.00G6 (賣 1) ZJM36.00G6 - - 1.24 1.24 1.24 1.24 1
355 TMC_ZJM/022 (賣 1) ZJM25.00R6 (買 1) ZJM30.00R6 - - 0.40 0.43 0.40 0.43 2
*** 全表完 ***