股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 6 月 12 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/002 (買 1) AAC43.00G6 (賣 1) AAC45.00G6 - - 0.95 0.95 0.95 0.95 1
2 TMC_AAC/008 (買 1) AAC44.00G6 (賣 1) AAC49.00G6 - - 1.80 1.80 1.80 1.80 1
3 TMC_AIA/006 (賣 1) AIA77.50R6W12 (買 1) AIA77.50R6W18 - - 0.38 0.38 0.38 0.38 2
4 TMC_AIA/007 (賣 1) AIA70.00S6 (買 1) AIA75.00S6 - - 2.30 2.30 2.30 2.30 1
5 TMC_AIA/008 (賣 1) AIA75.00F6W12 (買 1) AIA77.50F6W18 - - 0.19 0.19 0.19 0.19 1
6 TMC_AIA/010 (買 1) AIA70.00T6 (買 1) AIA90.00H6 - - 2.79 2.79 2.79 2.79 4
7 TMC_AIA/021 (賣 1) AIA75.00T6 (買 1) AIA77.50T6 - - 1.46 1.46 1.46 1.46 1
8 TMC_AIA/022 (買 1) AIA82.50G6 (賣 1) AIA87.50G6 - - 0.48 0.48 0.48 0.48 1
9 TMC_AIA/037 (買 1) AIA75.00F6W12 (賣 1) AIA77.50F6W12 - - 0.01 0.01 0.01 0.01 3
10 TMC_AIR/001 (買 1) AIR4.40L6 (賣 1) AIR4.50L6 - - 0.04 0.04 0.04 0.04 100
11 TMC_AIR/002 (賣 1) AIR4.40X6 (買 1) AIR4.50X6 - - 0.05 0.05 0.05 0.05 100
12 TMC_AKS/015 (買 1) AKS90.00F6 (賣 1) AKS95.00F6 - - 1.86 1.86 1.86 1.86 1
13 TMC_AKS/016 (賣 1) AKS112.50R6 (買 1) AKS97.50O7 - - -1.05 -1.05 -1.05 -1.05 10
14 TMC_AKS/017 (買 1) AKS120.00F7 (賣 1) AKS140.00F7 - - 3.60 3.60 3.60 3.60 1
15 TMC_ALB/091 (賣 1) ALB112.50F6 (買 1) ALB115.00G6 - - 1.62 1.62 1.62 1.62 1
16 TMC_ALB/093 (賣 1) ALB105.00R6W18 (買 1) ALB107.50R6W18 - - 0.63 0.63 0.63 0.63 70
17 TMC_ALB/096 (賣 1) ALB85.00U6 (買 1) ALB95.00U6 - - 1.92 1.95 1.82 1.95 20
18 TMC_ALB/097 (賣 1) ALB125.00R6 (買 1) ALB125.00S6 - - 1.30 1.37 1.30 1.37 11
19 TMC_ALB/100 (賣 1) ALB122.50S6 (買 1) ALB120.00X6 - - 4.05 4.05 4.05 4.05 2
20 TMC_ALB/101 (賣 1) ALB130.00R6 (買 1) ALB130.00S6 - - 0.67 0.67 0.67 0.67 1
21 TMC_ALB/105 (賣 1) ALB120.00R6 (買 1) ALB120.00S6 - - 1.78 1.78 1.78 1.78 1
22 TMC_ALB/106 (賣 1) ALB85.00R6 (買 1) ALB95.00R6 - - 0.27 0.27 0.27 0.27 1
23 TMC_ALB/107 (買 1) ALB112.50H6 (賣 2) ALB115.00H6 (買 1) ALB117.50H6 - 0.30 0.30 0.30 0.30 3
24 TMC_ALB/108 (買 1) ALB122.50C7 (賣 1) ALB125.00C7 - - 0.77 0.77 0.77 0.77 2
25 TMC_ALB/110 (賣 1) ALB120.00R6 (買 1) ALB120.00U6 - - 5.00 5.00 5.00 5.00 5
26 TMC_ALB/112 (賣 1) ALB107.50R6W12 (買 1) ALB110.00R6W12 - - 0.70 0.70 0.70 0.70 1
27 TMC_ALB/114 (賣 1) ALB85.00S6 (買 1) ALB90.00S6 - - 0.30 0.30 0.30 0.30 9
28 TMC_ALB/167 (賣 1) ALB137.50R6 (買 1) ALB135.00U6 - - -0.08 -0.08 -0.08 -0.08 19
29 TMC_ALB/169 (賣 1) ALB135.00R6 (買 1) ALB137.50T6 - - 3.30 3.30 3.30 3.30 2
30 TMC_ALB/171 (賣 1) ALB120.00S6 (買 1) ALB117.50T6 - - 0.08 0.08 0.08 0.08 1
31 TMC_ALB/172 (買 1) ALB127.50F6 (賣 1) ALB135.00F6 - - 0.13 0.13 0.13 0.13 4
32 TMC_ALB/174 (賣 1) ALB125.00R6 (買 1) ALB120.00U6 - - 0.00 0.00 0.00 0.00 20
33 TMC_ALB/175 (賣 1) ALB127.50R6 (買 1) ALB125.00U6 - - 0.96 0.96 0.96 0.96 10
34 TMC_ALB/177 (賣 1) ALB132.50R6 (買 1) ALB130.00U6 - - 0.50 0.50 0.50 0.50 10
35 TMC_ALB/178 (賣 1) ALB122.50R6 (買 1) ALB120.00T6 - - 1.00 1.00 1.00 1.00 10
36 TMC_ALB/179 (賣 1) ALB130.00F6 (買 1) ALB130.00G6 - - 1.06 1.06 1.06 1.06 2
37 TMC_ALB/180 (買 1) ALB135.00H6 (賣 1) ALB140.00H6 - - 0.55 0.55 0.55 0.55 20
38 TMC_ALB/181 (買 1) ALB135.00I6 (賣 1) ALB140.00I6 - - 0.66 0.66 0.66 0.66 16
39 TMC_ALB/182 (買 1) ALB125.00G6 (賣 1) ALB130.00G6 - - 0.69 0.69 0.69 0.69 16
40 TMC_ALB/183 (賣 1) ALB112.50R6W12 (買 1) ALB117.50R6W12 - - 5.00 5.00 5.00 5.00 3
41 TMC_ALB/184 (賣 1) ALB102.50R6 (買 1) ALB105.00R6 - - 0.58 0.58 0.58 0.58 4
42 TMC_ALB/185 (賣 1) ALB120.00R6W12 (買 1) ALB120.00R6W18 - - 0.14 0.14 -0.50 -0.50 2
43 TMC_ALB/187 (買 1) ALB110.00F6 (賣 1) ALB120.00F6 - - 2.71 2.76 2.71 2.76 12
44 TMC_ALB/188 (賣 1) ALB132.50U6 (買 1) ALB125.00R7 - - 0.65 0.65 0.65 0.65 1
45 TMC_ALB/445 (買 1) ALB110.00C7 (賣 1) ALB140.00C7 - - 9.00 9.00 9.00 9.00 1
46 TMC_ALB/446 (賣 1) ALB112.50R6W12 (買 1) ALB107.50R6W18 - - -1.00 -1.00 -1.00 -1.00 2
47 TMC_ALB/447 (賣 1) ALB127.50F6W12 (買 1) ALB115.00F6W18 - - 0.88 0.88 0.88 0.88 2
48 TMC_ALB/449 (買 1) ALB110.00F6 (賣 1) ALB115.00F6 - - 1.92 1.92 1.92 1.92 1
49 TMC_ALB/450 (賣 1) ALB142.50R6 (買 1) ALB142.50X6 - - 2.89 2.89 2.89 2.89 1
50 TMC_ALB/451 (賣 1) ALB145.00G6 (買 1) ALB145.00H6 - - 0.84 0.84 0.84 0.84 5
51 TMC_ALB/452 (買 1) ALB145.00F7 (賣 1) ALB160.00F7 - - 2.40 2.40 2.40 2.40 1
52 TMC_ALB/455 (賣 1) ALB115.00R6W12 (買 1) ALB115.00R6W18 - - 0.54 0.54 0.54 0.54 1
53 TMC_ALB/456 (賣 1) ALB80.00U6 (買 1) ALB90.00U6 - - 1.33 1.33 1.33 1.33 12
54 TMC_ALB/457 (賣 1) ALB82.50U6 (買 1) ALB92.50U6 - - 1.59 1.59 1.59 1.59 60
55 TMC_ALB/459 (買 1) ALB107.50F6W18 (賣 1) ALB115.00F6W18 - - 2.91 2.91 2.91 2.91 6
56 TMC_ALB/462 (賣 1) ALB100.00R6 (買 1) ALB105.00R6 - - 1.10 1.10 1.10 1.10 4
57 TMC_ALB/464 (賣 1) ALB110.00R6 (買 1) ALB117.50R6 - - 5.05 5.05 5.05 5.05 1
58 TMC_ALB/465 (買 1) ALB125.00G6 (賣 1) ALB140.00G6 - - 1.40 1.40 1.40 1.40 2
59 TMC_ALC/006 (買 1) ALC11.50I6 (賣 1) ALC13.50I6 - - 0.40 0.40 0.40 0.40 1
60 TMC_ALC/007 (買 1) ALC10.00F6 (賣 1) ALC10.50F6 - - 0.26 0.26 0.26 0.26 20
61 TMC_AMC/002 (賣 1) AMC57.50S6 (買 1) AMC60.00S6 - - 1.65 1.65 1.65 1.65 1
62 TMC_BIU/004 (買 1) BIU117.50F6 (賣 1) BIU122.50F6 - - 1.70 1.70 1.70 1.70 80
63 TMC_BIU/005 (賣 1) BIU117.50R6 (買 1) BIU112.50T6 - - 2.91 2.91 2.91 2.91 1
64 TMC_BIU/032 (買 1) BIU117.50I6 (賣 1) BIU127.50I6 - - 3.39 3.39 3.39 3.39 1
65 TMC_BLI/010 (賣 1) BLI190.00R6 (買 1) BLI190.00S6 - - 0.81 0.81 0.81 0.81 60
66 TMC_BLI/011 (賣 1) BLI170.00R6 (買 1) BLI170.00S6 - - 2.33 2.33 2.33 2.33 50
67 TMC_BOM/002 (賣 1) BOM210.00G6 (買 1) BOM210.00L6 - - 5.44 5.44 5.44 5.44 1
68 TMC_BYD/030 (賣 1) BYD100.00R6 (買 1) BYD100.00S6 - - 0.62 0.62 0.62 0.62 2
69 TMC_BYD/031 (買 1) BYD87.50F6 (賣 1) BYD95.00F6 - - 1.66 1.67 1.66 1.67 12
70 TMC_BYD/069 (賣 1) BYD87.50R6W12 (買 1) BYD90.00R6W12 - - 2.47 2.47 2.47 2.47 2
71 TMC_BYD/070 (買 1) BYD85.00R6W18 (賣 1) BYD87.50F6W18 (賣 1) BYD87.50R6W18 (買 1) BYD90.00F6W18 -1.88 -1.88 -1.88 -1.88 2
72 TMC_BYE/025 (買 1) BYE35.00G6 (賣 1) BYE36.00G6 - - 0.01 0.01 0.01 0.01 3
73 TMC_CAT/026 (買 1) CAT700.00F6 (賣 1) CAT710.00F6 - - 2.90 2.90 2.90 2.90 60
74 TMC_CAT/030 (買 1) CAT670.00R6W18 (賣 1) CAT680.00F6W18 (賣 1) CAT680.00R6W18 (買 1) CAT690.00F6W18 -8.85 -8.85 -8.85 -8.85 2
75 TMC_CAT/031 (買 1) CAT700.00I6 (賣 1) CAT720.00I6 - - 6.63 6.63 6.63 6.63 2
76 TMC_CHT/015 (買 1) CHT82.50L6 (賣 1) CHT87.50L6 - - 1.30 1.30 1.30 1.30 2
77 TMC_CHT/016 (賣 1) CHT77.50T6 (買 1) CHT77.50U6 - - 0.86 0.86 0.86 0.86 1
78 TMC_CLI/008 (買 1) CLI28.00R6 (買 1) CLI31.00F6 - - 0.83 0.83 0.83 0.83 1
79 TMC_CMB/010 (賣 1) CMB41.00S6 (買 1) CMB47.00S6 - - 1.10 1.10 1.10 1.10 1
80 TMC_CNC/009 (賣 1) CNC25.00R6W12 (買 1) CNC26.00R6W12 - - 0.95 0.95 0.95 0.95 1
81 TMC_CNC/023 (賣 1) CNC28.00F6 (買 1) CNC28.00G6 - - 0.19 0.19 0.19 0.19 2
82 TMC_CPC/008 (賣 1) CPC4.10U6 (買 1) CPC5.75U6 - - 1.46 1.46 1.46 1.46 2
83 TMC_CPC/016 (買 1) CPC4.20F6 (買 1) CPC4.20R6 - - 0.12 0.12 0.12 0.12 4
84 TMC_CRP/001 (買 1) CRP19.50L6 (賣 1) CRP20.00L6 - - 0.23 0.23 0.23 0.23 100
85 TMC_CRP/002 (賣 1) CRP19.50X6 (買 1) CRP20.00X6 - - 0.31 0.31 0.31 0.31 100
86 TMC_CSE/003 (賣 1) CSE47.00F6 (買 1) CSE47.00G6 - - 0.42 0.42 0.42 0.42 1
87 TMC_GAH/011 (賣 1) GAH20.00F6 (買 1) GAH20.00G6 - - 0.49 0.49 0.49 0.49 1
88 TMC_GAH/017 (賣 1) GAH18.50R6 (買 1) GAH19.00R6 - - 0.21 0.21 0.21 0.21 1
89 TMC_GLI/002 (買 1) GLI60.00I6 (賣 1) GLI65.00I6 - - 1.70 1.70 1.53 1.58 6
90 TMC_GLI/006 (賣 1) GLI60.00R6 (買 1) GLI60.00S6 - - 2.27 2.27 2.27 2.27 8
91 TMC_GLI/007 (賣 1) GLI50.00S6 (買 1) GLI55.00S6 - - 1.83 1.83 1.83 1.83 26
92 TMC_GLI/008 (買 1) GLI60.00F6 (賣 1) GLI65.00F6 - - 1.80 1.80 1.80 1.80 3
93 TMC_GLI/012 (賣 1) GLI80.00F6 (買 1) GLI70.00G6 - - 3.40 3.40 3.40 3.40 6
94 TMC_GLX/001 (賣 1) GLX33.00R6 (買 1) GLX33.00T6 - - 0.69 0.69 0.69 0.69 1
95 TMC_HEX/024 (賣 1) HEX410.00S6 (買 1) HEX400.00X6 - - 7.60 7.60 7.37 7.37 2
96 TMC_HEX/026 (賣 1) HEX370.00U6 (買 1) HEX390.00X6 - - 17.50 17.50 17.50 17.50 2
97 TMC_HEX/027 (賣 1) HEX400.00T6 (買 1) HEX390.00X6 - - 4.72 4.72 4.72 4.72 1
98 TMC_HEX/028 (賣 1) HEX390.00T6 (買 1) HEX390.00U6 - - 5.58 5.58 5.58 5.58 1
99 TMC_HEX/029 (賣 1) HEX390.00R6 (買 1) HEX390.00S6 - - 3.42 3.42 3.42 3.42 1
100 TMC_HEX/030 (賣 1) HEX400.00S6 (買 1) HEX400.00U6 - - 8.60 8.60 8.14 8.14 2
101 TMC_HEX/031 (賣 1) HEX400.00T6 (買 1) HEX400.00U6 - - 5.00 5.00 5.00 5.00 1
102 TMC_HEX/032 (賣 1) HEX370.00T6 (買 1) HEX380.00T6 - - 4.59 4.59 4.40 4.40 4
103 TMC_HEX/034 (買 1) HEX390.00F6 (賣 1) HEX400.00F6 - - 2.26 2.26 2.26 2.26 2
104 TMC_HEX/036 (買 1) HEX380.00H6 (賣 1) HEX390.00H6 - - 4.86 4.86 4.86 4.86 2
105 TMC_HEX/109 (賣 1) HEX450.00G6 (買 1) HEX450.00H6 - - 1.37 1.37 1.37 1.37 20
106 TMC_HEX/110 (賣 1) HEX380.00R6W12 (買 1) HEX380.00R6W18 - - 3.68 3.68 3.68 3.68 6
107 TMC_HEX/111 (賣 1) HEX350.00F6 (買 1) HEX350.00I6 - - 6.90 6.90 6.90 6.90 1
108 TMC_HEX/113 (賣 1) HEX360.00T6 (買 1) HEX350.00U6 - - 1.04 1.04 1.04 1.04 2
109 TMC_HEX/114 (賣 1) HEX380.00X6 (買 1) HEX360.00O7 - - -2.55 -2.55 -2.55 -2.55 2
110 TMC_HKB/013 (賣 1) HKB140.00F6W12 (買 1) HKB140.00F6W18 - - 1.22 1.22 1.22 1.22 1
111 TMC_HKB/016 (賣 1) HKB140.00F6W12 (買 1) HKB142.50F6W18 - - 0.20 0.20 0.20 0.20 5
112 TMC_HKB/018 (賣 1) HKB140.00R6W18 (買 1) HKB142.50R6W18 - - 1.18 1.18 1.18 1.18 1
113 TMC_HKB/019 (賣 1) HKB132.50R6W18 (買 1) HKB135.00R6W18 - - 0.22 0.22 0.22 0.22 3
114 TMC_HKB/021 (賣 1) HKB145.00F6W12 (買 1) HKB145.00F6W18 - - 0.85 0.85 0.85 0.85 4
115 TMC_HOS/010 (賣 1) HOS130.00R6 (買 1) HOS150.00R6 - - 9.00 9.00 9.00 9.00 1
116 TMC_HOS/020 (賣 1) HOS135.00R6 (買 1) HOS140.00R6 - - 1.85 1.85 1.85 1.85 30
117 TMC_HOS/021 (買 1) HOS135.00F6 (賣 1) HOS150.00F6 - - 7.50 7.50 7.50 7.50 1
118 TMC_HRB/002 (賣 1) HRB4.10R6 (買 1) HRB4.50R6 - - 0.08 0.08 0.08 0.08 2
119 TMC_INB/005 (賣 1) INB65.00S6 (買 1) INB70.00S6 - - 1.90 1.90 1.30 1.30 6
120 TMC_JDC/006 (賣 1) JDC112.50R6W12 (買 1) JDC112.50R6W18 - - 1.30 1.30 1.30 1.30 2
121 TMC_KSO/003 (買 1) KSO25.00F6 (賣 1) KSO28.00F6 - - 0.44 0.44 0.44 0.44 1
122 TMC_KSO/004 (買 1) KSO26.00F6 (賣 1) KSO29.00F6 - - 0.27 0.27 0.27 0.27 2
123 TMC_KST/015 (買 1) KST48.00H6 (賣 1) KST50.00H6 - - 0.66 0.66 0.59 0.59 200
124 TMC_KST/016 (賣 1) KST55.00R6 (買 1) KST55.00S6 - - 0.60 0.60 0.60 0.60 10
125 TMC_KST/035 (賣 1) KST41.00T6 (買 1) KST43.00T6 - - 0.80 0.80 0.80 0.80 3
126 TMC_LEN/006 (賣 1) LEN21.00T6 (買 1) LEN24.00T6 - - 1.45 1.45 1.45 1.45 20
127 TMC_LEN/007 (賣 1) LEN20.00T6 (買 1) LEN23.00T6 - - 1.22 1.22 1.22 1.22 5
128 TMC_LEN/008 (買 1) LEN24.00F6 (賣 1) LEN29.00F6 - - 0.96 0.96 0.59 0.59 4
129 TMC_LEN/011 (賣 1) LEN19.00T6 (買 1) LEN22.00T6 - - 1.32 1.32 1.32 1.32 10
130 TMC_MDG/003 (買 1) MDG85.00I6 (賣 1) MDG102.50I6 - - 5.46 5.46 5.46 5.46 5
131 TMC_MET/037 (賣 1) MET77.50R6W12 (買 1) MET80.00R6W12 - - 2.10 2.10 2.10 2.10 1
132 TMC_MET/052 (賣 1) MET77.50R6W12 (買 1) MET77.50R6W18 - - 1.20 1.20 1.20 1.20 3
133 TMC_MET/053 (買 1) MET95.00H6 (賣 1) MET100.00H6 - - 0.55 0.55 0.55 0.55 20
134 TMC_MET/054 (賣 1) MET87.50H6 (買 1) MET105.00L6 - - 0.39 0.39 0.39 0.39 21
135 TMC_MET/057 (買 1) MET80.00H6 (賣 1) MET85.00H6 - - 1.70 1.70 1.66 1.66 60
136 TMC_MET/060 (賣 1) MET82.50R6 (買 1) MET77.50T6 - - 0.13 0.13 0.13 0.13 20
137 TMC_MET/061 (賣 1) MET115.00I6 (買 1) MET110.00L6 - - 1.85 1.85 1.85 1.85 1
138 TMC_MET/062 (賣 1) MET72.50R6 (買 1) MET75.00R6 - - 0.90 0.90 0.90 0.90 15
139 TMC_MET/063 (買 1) MET110.00C7 (賣 1) MET112.50C7 - - 0.32 0.32 0.32 0.32 6
140 TMC_MET/064 (賣 1) MET85.00U6 (買 1) MET70.00X6 - - -6.10 -6.10 -6.10 -6.10 1
141 TMC_MET/065 (賣 1) MET77.50R6 (買 1) MET80.00R6 - - 1.43 1.43 1.43 1.43 17
142 TMC_MET/066 (賣 1) MET85.00I6 (買 1) MET120.00L6 - - -2.90 -2.90 -2.90 -2.90 1
143 TMC_MET/067 (賣 1) MET80.00F6W12 (買 1) MET80.00F6W18 - - 1.04 1.04 1.04 1.04 4
144 TMC_MET/068 (買 1) MET95.00I6 (賣 1) MET100.00I6 - - 0.74 0.74 0.74 0.74 14
145 TMC_MET/069 (賣 1) MET87.50R6 (買 1) MET87.50S6 - - 0.22 0.22 0.22 0.22 1
146 TMC_MET/070 (買 1) MET90.00F6 (賣 1) MET102.50F6 - - 0.25 0.25 0.25 0.25 181
147 TMC_MET/071 (賣 1) MET87.50R6 (買 1) MET85.00U6 - - 1.00 1.00 1.00 1.00 10
148 TMC_MET/074 (買 1) MET77.50R6W18 (賣 1) MET80.00F6W18 (賣 1) MET80.00R6W18 (買 1) MET82.50F6W18 -2.02 -2.02 -2.02 -2.02 2
149 TMC_MET/075 (買 1) MET80.00F6 (賣 1) MET95.00F6 - - 1.75 1.75 1.75 1.75 2
150 TMC_MET/076 (買 1) MET72.50F6 (賣 1) MET75.00F6 - - 1.83 1.83 1.83 1.83 2
151 TMC_MET/077 (買 1) MET77.50G6 (買 1) MET77.50S6 - - 9.34 9.34 9.34 9.34 1
152 TMC_MIU/036 (賣 1) MIU25.00U6 (買 1) MIU30.00U6 - - 3.05 3.05 3.05 3.05 35
153 TMC_MIU/037 (賣 1) MIU31.00R6 (買 1) MIU31.00S6 - - 0.15 0.16 0.15 0.16 24
154 TMC_MIU/038 (賣 1) MIU29.00R6 (買 1) MIU29.00S6 - - 0.34 0.36 0.34 0.36 41
155 TMC_MIU/039 (賣 1) MIU30.00F6 (買 1) MIU30.00H6 - - 0.67 0.67 0.67 0.67 3
156 TMC_MIU/042 (賣 1) MIU30.00R6 (買 1) MIU30.00S6 - - 0.23 0.23 0.23 0.23 9
157 TMC_MIU/043 (賣 1) MIU29.00G6 (買 1) MIU30.00H6 - - 0.18 0.18 0.18 0.18 5
158 TMC_MIU/044 (賣 1) MIU32.00R6 (買 1) MIU32.00S6 - - 0.00 0.00 0.00 0.00 1
159 TMC_MIU/045 (賣 1) MIU28.00R6W12 (買 1) MIU28.00R6W18 - - 0.09 0.09 0.09 0.09 1
160 TMC_MIU/047 (賣 1) MIU28.00R6 (買 1) MIU28.00S6 - - 0.46 0.46 0.46 0.46 1
161 TMC_MIU/048 (賣 1) MIU24.00R6 (買 1) MIU25.00R6 - - 0.16 0.16 0.16 0.16 1
162 TMC_MIU/049 (賣 1) MIU27.00R6W12 (買 1) MIU27.00R6W18 - - 0.24 0.24 0.24 0.24 1
163 TMC_MIU/050 (買 1) MIU29.00F6 (賣 1) MIU32.00F6 - - 0.10 0.10 0.10 0.10 12
164 TMC_MIU/051 (買 1) MIU23.00U6 (買 1) MIU35.00I6 - - 1.20 1.20 1.20 1.20 2
165 TMC_MIU/054 (買 1) MIU24.00G6 (賣 1) MIU27.00G6 - - 1.60 1.60 1.60 1.60 1
166 TMC_MIU/055 (賣 1) MIU20.00R6 (買 1) MIU25.00R6 - - 0.31 0.31 0.31 0.31 1
167 TMC_MIU/078 (賣 1) MIU25.00R6W18 (買 1) MIU26.00R6W18 - - 0.30 0.30 0.30 0.30 1
168 TMC_MIU/079 (買 1) MIU26.00F6W18 (賣 1) MIU31.00F6W18 - - 0.65 0.65 0.65 0.65 1
169 TMC_MIU/081 (賣 1) MIU24.00S6 (買 1) MIU28.00S6 - - 1.90 1.90 1.90 1.90 8
170 TMC_MTR/001 (賣 1) MTR34.00T6 (買 1) MTR34.00R7 - - 1.05 1.05 1.05 1.05 1
171 TMC_NBM/001 (賣 1) NBM4.30U6 (買 1) NBM5.00U6 - - 0.36 0.36 0.36 0.36 3
172 TMC_NCL/004 (賣 1) NCL55.00R6 (買 1) NCL55.00S6 - - 2.28 2.28 2.28 2.28 2
173 TMC_NWD/005 (賣 1) NWD10.00R6 (買 1) NWD9.00O7 - - 0.11 0.11 0.11 0.11 1
174 TMC_NWD/006 (賣 1) NWD7.00F6 (買 1) NWD7.25H6 - - 0.16 0.16 0.16 0.16 2
175 TMC_PAI/007 (賣 1) PAI60.00F6 (買 1) PAI60.00G6 - - 0.89 0.89 0.89 0.89 5
176 TMC_PAI/016 (賣 1) PAI57.50R6W12 (買 1) PAI57.50R6W18 - - 0.54 0.54 0.54 0.54 1
177 TMC_PEC/009 (賣 1) PEC10.00R6 (買 1) PEC10.00S6 - - 0.17 0.17 0.17 0.17 2
178 TMC_PEC/012 (賣 1) PEC8.50U6 (買 1) PEC8.75U6 - - 0.06 0.06 0.06 0.06 5
179 TMC_PEN/015 (賣 1) PEN72.50R6 (買 1) PEN70.00U6 - - 0.10 0.10 0.10 0.10 10
180 TMC_PEN/016 (賣 1) PEN70.00G6 (買 1) PEN72.50H6 - - 0.61 0.61 0.61 0.61 2
181 TMC_POP/049 (買 1) POP190.00F6 (賣 1) POP220.00F6 - - 3.20 3.20 3.20 3.20 12
182 TMC_POP/051 (買 1) POP170.00F6 (賣 1) POP180.00F6 - - 6.00 6.00 6.00 6.00 10
183 TMC_POP/053 (賣 1) POP260.00R6 (買 1) POP190.00R7 - - -39.37 -39.37 -39.37 -39.37 1
184 TMC_POP/054 (賣 1) POP235.00R6 (買 1) POP190.00O7 - - -19.17 -19.17 -19.17 -19.17 1
185 TMC_POP/055 (買 1) POP167.50H6 (賣 1) POP172.50H6 - - 2.64 2.64 2.64 2.64 1
186 TMC_POP/057 (買 1) POP220.00G6 (賣 1) POP250.00G6 - - 2.16 2.16 2.16 2.16 5
187 TMC_POP/058 (買 1) POP180.00F6 (賣 1) POP190.00F6 - - 4.00 4.00 3.63 3.63 6
188 TMC_POP/060 (賣 1) POP152.50R6 (買 1) POP160.00S6 - - 3.37 3.37 3.37 3.37 5
189 TMC_POP/061 (賣 1) POP145.00S6 (買 1) POP160.00T6 - - 5.70 5.70 5.70 5.70 5
190 TMC_POP/062 (賣 1) POP165.00T6 (買 1) POP165.00U6 - - 2.30 2.30 2.30 2.30 5
191 TMC_POP/100 (買 1) POP190.00L6 (賣 1) POP340.00L6 - - 22.60 22.60 22.60 22.60 2
192 TMC_POP/101 (賣 1) POP145.00R6 (買 1) POP155.00R6 - - 0.22 0.22 0.22 0.22 1
193 TMC_POP/102 (賣 1) POP140.00U6 (買 1) POP155.00U6 - - 3.65 3.65 3.65 3.65 5
194 TMC_POP/103 (賣 1) POP100.00X6 (買 1) POP120.00X6 - - 2.61 2.61 2.61 2.61 2
195 TMC_POP/104 (賣 1) POP205.00S6 (買 1) POP230.00S6 - - 21.44 21.44 21.44 21.44 3
196 TMC_POP/105 (買 1) POP170.00G6 (賣 1) POP175.00G6 - - 3.01 3.01 3.00 3.00 2
197 TMC_POP/106 (賣 1) POP200.00U6 (買 1) POP175.00R7 - - 1.00 1.00 1.00 1.00 1
198 TMC_SET/003 (賣 1) SET1.75R6 (買 1) SET1.75U6 - - 0.07 0.07 0.07 0.07 1
199 TMC_SHL/003 (賣 1) SHL3.40H6 (買 1) SHL3.40L6 - - 0.06 0.06 0.06 0.06 5
200 TMC_SHZ/001 (賣 1) SHZ47.00R6 (買 1) SHZ49.00S6 - - 2.17 2.17 2.17 2.17 10
201 TMC_SMC/066 (賣 1) SMC70.00R6 (買 1) SMC75.00R6 - - 2.04 2.04 2.04 2.04 1
202 TMC_SMC/067 (買 1) SMC75.00F6W12 (賣 2) SMC82.50F6W12 (買 1) SMC90.00F6W12 - 1.65 1.65 1.65 1.65 1
203 TMC_SMC/069 (買 1) SMC72.50F6W18 (賣 1) SMC75.00F6W18 - - 1.09 1.09 1.09 1.09 1
204 TMC_SMC/070 (賣 1) SMC70.00R6 (買 1) SMC80.00R6 - - 5.32 5.32 5.32 5.32 3
205 TMC_SMC/071 (買 1) SMC82.50F6 (賣 1) SMC87.50F6 - - 0.80 0.80 0.80 0.80 1
206 TMC_SMC/072 (賣 1) SMC82.50R6W12 (買 1) SMC82.50R6W18 - - 1.20 1.20 1.20 1.20 1
207 TMC_SMC/073 (賣 1) SMC90.00F6W12 (買 1) SMC90.00F6W18 - - 0.60 0.60 0.60 0.60 1
208 TMC_SMC/075 (賣 1) SMC67.50R6W12 (買 1) SMC70.00R6W12 - - 0.02 0.02 0.02 0.02 4
209 TMC_SMC/076 (賣 1) SMC80.00R6W12 (買 1) SMC80.00R6W18 - - 1.30 1.30 0.80 0.80 3
210 TMC_SMC/078 (賣 1) SMC72.50S6 (買 1) SMC75.00S6 - - 1.55 1.55 1.55 1.55 2
211 TMC_SMC/080 (買 1) SMC90.00G6 (賣 1) SMC92.50G6 - - 0.36 0.36 0.36 0.36 2
212 TMC_SMC/081 (賣 1) SMC57.50S6 (買 1) SMC60.00S6 - - 0.40 0.40 0.40 0.40 2
213 TMC_SMC/083 (賣 1) SMC77.50R6W12 (買 1) SMC77.50R6W18 - - 0.85 0.85 0.85 0.85 1
214 TMC_SMC/085 (買 1) SMC65.00R6 (買 1) SMC82.50F6 - - 2.88 2.88 2.88 2.88 1
215 TMC_SMC/086 (買 1) SMC60.00T6 (買 1) SMC90.00H6 - - 6.64 6.64 6.64 6.64 1
216 TMC_SMC/087 (買 1) SMC100.00F7 (賣 1) SMC110.00F7 - - 1.58 1.58 1.54 1.54 211
217 TMC_SMC/089 (買 1) SMC75.00R6W18 (賣 1) SMC77.50F6W18 (賣 1) SMC77.50R6W18 (買 1) SMC80.00F6W18 -2.21 -2.21 -2.21 -2.21 2
218 TMC_SMC/090 (賣 1) SMC70.00T6 (買 1) SMC70.00U6 - - 1.22 1.22 1.22 1.22 1
219 TMC_SMC/094 (賣 1) SMC70.00R6W18 (買 1) SMC72.50R6W18 - - 1.18 1.18 1.18 1.18 1
220 TMC_SMC/096 (買 1) SMC82.50F6W18 (賣 1) SMC87.50F6W18 - - 0.22 0.22 0.22 0.22 1
221 TMC_SMC/097 (賣 1) SMC67.50F6 (買 1) SMC82.50I6 - - 0.36 0.36 0.36 0.36 1
222 TMC_SMC/099 (賣 1) SMC52.50U6 (買 1) SMC52.50X6 - - 1.47 1.47 1.47 1.47 1
223 TMC_SMC/103 (賣 1) SMC75.00R6W12 (買 1) SMC75.00R6W18 - - 1.35 1.35 1.35 1.35 1
224 TMC_SNO/001 (買 1) SNO75.00F6 (賣 1) SNO80.00F6 - - 1.55 1.55 1.55 1.55 1
225 TMC_SNO/012 (買 1) SNO77.50F6 (賣 1) SNO82.50F6 - - 1.15 1.15 1.15 1.15 1
226 TMC_SNO/019 (買 1) SNO70.00G6 (賣 1) SNO77.50G6 - - 2.86 2.86 2.86 2.86 10
227 TMC_TCH/311 (賣 1) TCH460.00R6W12 (買 1) TCH460.00R6W18 - - 6.09 6.70 6.09 6.70 65
228 TMC_TCH/312 (賣 1) TCH460.00F6W12 (買 1) TCH470.00F6W18 - - 2.40 2.40 1.96 2.20 13
229 TMC_TCH/313 (買 1) TCH460.00I6 (賣 1) TCH480.00I6 - - 8.03 8.48 8.03 8.48 120
230 TMC_TCH/314 (賣 1) TCH470.00R6 (買 1) TCH470.00S6 - - 7.80 7.90 7.31 7.31 25
231 TMC_TCH/315 (賣 1) TCH440.00R6W12 (買 1) TCH460.00R6W12 - - 0.17 0.17 0.17 0.17 10
232 TMC_TCH/316 (賣 1) TCH420.00R6 (買 1) TCH460.00R6 - - 10.55 10.55 10.55 10.55 10
233 TMC_TCH/317 (賣 1) TCH500.00O7 (買 1) TCH480.00R7 - - -6.25 -6.25 -6.25 -6.25 1
234 TMC_TCH/318 (賣 1) TCH450.00F6W12 (買 1) TCH460.00F6W18 - - -2.90 -2.90 -2.90 -2.90 1
235 TMC_TCH/319 (買 1) TCH460.00F6W12 (賣 1) TCH470.00F6W12 - - 2.50 2.50 2.50 2.50 10
236 TMC_TCH/320 (賣 1) TCH430.00R6 (買 1) TCH440.00R6 - - 1.73 1.73 1.73 1.73 100
237 TMC_TCH/321 (賣 1) TCH450.00F6W12 (買 1) TCH450.00F6W18 - - 2.19 3.90 2.19 3.90 32
238 TMC_TCH/322 (賣 1) TCH470.00R6W12 (買 1) TCH470.00R6W18 - - 5.00 5.94 4.60 4.60 4
239 TMC_TCH/323 (賣 1) TCH480.00F6W12 (買 1) TCH480.00F6W18 - - 3.87 3.87 3.35 3.35 11
240 TMC_TCH/324 (賣 1) TCH400.00R6 (買 1) TCH410.00R6 - - 0.44 0.44 0.44 0.44 30
241 TMC_TCH/326 (買 1) TCH470.00I6 (賣 1) TCH510.00I6 - - 13.96 13.96 13.96 13.96 10
242 TMC_TCH/327 (買 1) TCH470.00G6 (賣 1) TCH480.00G6 - - 3.90 3.90 3.90 3.90 2
243 TMC_TCH/328 (買 1) TCH420.00R6W12 (買 1) TCH470.00F6W12 - - 1.30 1.30 1.30 1.30 1
244 TMC_TCH/329 (買 1) TCH480.00G6 (賣 1) TCH520.00G6 - - 9.10 9.10 9.10 9.10 2
245 TMC_TCH/332 (賣 1) TCH460.00R6W12 (買 1) TCH450.00R6W18 - - 2.50 2.50 2.50 2.50 1
246 TMC_TCH/333 (買 1) TCH460.00G6 (賣 1) TCH470.00G6 - - 4.49 4.49 4.49 4.49 20
247 TMC_TCH/334 (買 1) TCH540.00H6 (賣 1) TCH550.00H6 - - 1.27 1.27 1.27 1.27 40
248 TMC_TCH/336 (買 1) TCH460.00I6 (賣 1) TCH500.00I6 - - 15.50 15.50 15.50 15.50 5
249 TMC_TCH/337 (賣 1) TCH450.00R6W12 (買 1) TCH450.00R6W18 - - 4.20 4.20 4.20 4.20 4
250 TMC_TCH/339 (買 1) TCH540.00I6 (賣 1) TCH550.00I6 - - 1.62 1.62 1.62 1.62 32
251 TMC_TCH/340 (買 1) TCH520.00G6 (賣 1) TCH530.00G6 - - 1.38 1.38 1.38 1.38 36
252 TMC_TCH/342 (賣 1) TCH420.00R6 (買 1) TCH420.00S6 - - 4.07 4.07 4.07 4.07 2
253 TMC_TCH/345 (買 1) TCH440.00F6 (賣 1) TCH450.00F6 - - 7.24 7.24 7.24 7.24 10
254 TMC_TCH/346 (賣 1) TCH600.00O7 (買 1) TCH600.00R7 - - 3.50 3.50 3.50 3.50 3
255 TMC_TCH/347 (買 1) TCH390.00R6 (買 1) TCH550.00F6 - - 1.49 1.49 1.49 1.49 10
256 TMC_TCH/348 (買 1) TCH480.00L6 (賣 1) TCH550.00L6 - - 21.00 21.00 21.00 21.00 5
257 TMC_TCH/350 (賣 1) TCH520.00R6 (買 1) TCH500.00S6 - - -14.85 -14.85 -14.85 -14.85 1
258 TMC_TCH/351 (買 1) TCH460.00G6 (賣 1) TCH480.00G6 - - 8.44 8.44 8.44 8.44 15
259 TMC_TCH/352 (賣 1) TCH440.00S6 (買 1) TCH450.00S6 - - 3.83 3.83 3.83 3.83 15
260 TMC_TCH/353 (賣 1) TCH470.00F6W12 (買 1) TCH470.00F6W18 - - 5.89 5.89 5.88 5.88 2
261 TMC_TCH/354 (賣 1) TCH460.00F6W12 (買 1) TCH460.00F6W18 - - 6.88 6.90 6.88 6.90 12
262 TMC_TCH/357 (買 1) TCH500.00G6 (賣 1) TCH520.00G6 - - 3.46 3.46 3.46 3.46 10
263 TMC_TCH/360 (買 1) TCH460.00F6 (賣 1) TCH490.00F6 - - 9.75 9.75 9.75 9.75 2
264 TMC_TCH/361 (賣 1) TCH480.00F6 (買 1) TCH470.00G6 - - 12.96 12.96 12.96 12.96 10
265 TMC_TRP/013 (買 1) TRP350.00R6 (買 1) TRP420.00F6 - - 10.34 10.34 10.34 10.34 1
266 TMC_TRP/015 (賣 1) TRP440.00R6 (買 1) TRP440.00T6 - - 5.37 5.37 5.37 5.37 1
267 TMC_TRP/016 (買 1) TRP450.00I6 (賣 1) TRP460.00I6 - - 1.55 1.55 1.55 1.55 1
268 TMC_WXA/005 (買 1) WXA125.00L6 (賣 1) WXA127.50L6 - - 1.05 1.05 1.05 1.05 80
269 TMC_WXA/006 (賣 1) WXA125.00X6 (買 1) WXA127.50X6 - - 1.37 1.38 1.36 1.38 80
270 TMC_WXB/008 (賣 1) WXB40.00R6 (買 1) WXB40.00S6 - - 0.20 0.20 0.20 0.20 1
271 TMC_WXB/009 (賣 1) WXB35.00F6 (買 1) WXB34.00G6 - - 0.76 0.76 0.76 0.76 10
272 TMC_WXB/010 (賣 1) WXB34.00F6 (買 1) WXB34.00H6 - - 1.23 1.23 1.23 1.23 10
273 TMC_XBC/005 (賣 1) XBC5.00S6 (買 1) XBC5.25S6 - - 0.055 0.055 0.055 0.055 55
274 TMC_XCC/002 (賣 1) XCC8.50R6 (買 1) XCC8.25U6 - - 0.160 0.160 0.160 0.160 8
275 TMC_XCC/003 (買 1) XCC8.75F6 (買 1) XCC8.75R6 - - 0.311 0.311 0.311 0.311 2
276 TMC_XCC/014 (賣 1) XCC9.25F6 (買 1) XCC9.25G6 - - 0.043 0.043 0.043 0.043 8
277 TMC_XCC/016 (買 1) XCC9.00F6 (賣 1) XCC9.50F6 - - 0.105 0.105 0.105 0.105 9
278 TMC_XIC/002 (買 1) XIC6.25F6 (賣 1) XIC7.25F6 - - 0.750 0.750 0.750 0.750 10
279 TMC_XIC/008 (買 1) XIC8.00L6 (賣 1) XIC8.25L6 - - 0.043 0.043 0.043 0.043 100
280 TMC_YZC/001 (賣 1) YZC12.00S6 (買 1) YZC13.00S6 - - 0.30 0.30 0.30 0.30 5
281 TMC_ZJG/004 (賣 1) ZJG155.00U6 (買 1) ZJG150.00O7 - - -0.49 -0.49 -0.49 -0.49 1
282 TMC_ZJM/010 (買 1) ZJM31.00F6 (賣 1) ZJM32.00F6 - - 0.30 0.30 0.30 0.30 60
*** 全表完 ***