股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 7 月 3 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (買 1) AAC41.00J6 (賣 1) AAC44.00J6 - - 1.23 1.23 1.23 1.23 1
2 TMC_AIA/004 (買 1) AIA75.00G6 (賣 1) AIA77.50G6 - - 0.83 0.83 0.83 0.83 2
3 TMC_AIA/009 (賣 1) AIA77.50S6 (買 1) AIA77.50T6 - - 0.88 0.88 0.88 0.88 1
4 TMC_AIA/011 (買 1) AIA75.00H6 (賣 1) AIA77.50H6 - - 0.95 0.95 0.95 0.95 2
5 TMC_AIA/012 (賣 1) AIA72.50G6W03 (買 1) AIA72.50G6W10 - - 0.90 0.90 0.90 0.90 25
6 TMC_AKS/004 (賣 1) AKS120.00S6 (買 1) AKS115.00V6 - - 2.46 2.46 2.46 2.46 4
7 TMC_AKS/006 (賣 1) AKS100.00T6 (買 1) AKS100.00R7 - - 11.50 11.50 11.50 11.50 1
8 TMC_ALB/042 (賣 1) ALB87.50S6W03 (買 1) ALB90.00S6W03 - - 0.04 0.04 0.04 0.04 20
9 TMC_ALB/043 (買 1) ALB100.00G6W03 (賣 1) ALB102.50G6W03 - - 0.02 0.02 0.02 0.02 20
10 TMC_ALB/047 (賣 1) ALB92.50T6 (買 1) ALB102.50T6 - - 6.00 6.00 6.00 6.00 2
11 TMC_ALB/050 (買 1) ALB95.00G6W03 (賣 1) ALB100.00G6W03 - - 0.70 0.70 0.70 0.70 1
12 TMC_ALB/054 (賣 1) ALB90.00U6 (買 1) ALB85.00X6 - - 0.75 0.75 0.75 0.75 1
13 TMC_ALB/055 (賣 1) ALB97.50G6W03 (買 1) ALB105.00G6W10 - - 0.09 0.09 0.09 0.09 3
14 TMC_ALB/056 (賣 1) ALB95.00S6W03 (買 1) ALB90.00S6W10 - - 0.06 0.06 0.06 0.06 1
15 TMC_ALB/058 (賣 1) ALB92.50S6W10 (買 1) ALB95.00S6W10 - - 0.96 0.96 0.96 0.96 1
16 TMC_ALB/060 (賣 1) ALB92.50S6W10 (買 1) ALB97.50S6W10 - - 2.43 2.43 2.43 2.43 1
17 TMC_ALB/061 (賣 1) ALB107.50S6 (買 1) ALB120.00S6 - - 11.95 11.95 11.95 11.95 1
18 TMC_ALB/063 (賣 1) ALB110.00T6 (買 1) ALB107.50U6 - - -0.80 -0.80 -0.80 -0.80 1
19 TMC_ALB/065 (買 1) ALB95.00G6W10 (賣 1) ALB97.50G6W10 - - 0.85 0.85 0.85 0.85 4
20 TMC_ALB/066 (買 1) ALB92.50G6W10 (賣 1) ALB97.50G6W10 - - 2.20 2.20 2.17 2.17 2
21 TMC_ALB/067 (賣 1) ALB92.50S6W03 (買 1) ALB92.50S6W10 - - 1.46 1.46 1.46 1.46 2
22 TMC_ALB/068 (買 1) ALB102.50G6 (賣 1) ALB107.50G6 - - 0.77 0.77 0.77 0.77 12
23 TMC_ALB/071 (買 1) ALB92.50S6W10 (買 1) ALB95.00G6W10 - - 3.35 3.35 3.35 3.35 1
24 TMC_ALB/072 (賣 1) ALB82.50U6 (買 1) ALB92.50U6 - - 3.70 3.70 3.70 3.70 20
25 TMC_ALB/073 (賣 1) ALB80.00U6 (買 1) ALB90.00U6 - - 3.17 3.17 3.17 3.17 20
26 TMC_ALB/074 (買 1) ALB95.00I6 (賣 1) ALB102.50I6 - - 2.84 2.84 2.84 2.84 10
27 TMC_ALB/075 (買 1) ALB90.00L6 (賣 1) ALB100.00L6 - - 4.40 4.40 4.40 4.40 20
28 TMC_ALB/076 (買 1) ALB95.00I6 (賣 1) ALB115.00I6 - - 5.60 5.60 5.60 5.60 1
29 TMC_ALB/079 (買 1) ALB105.00G6 (賣 2) ALB110.00G6 (買 1) ALB115.00G6 - 0.30 0.30 0.30 0.30 2
30 TMC_ALB/080 (賣 1) ALB115.00I6 (買 1) ALB115.00J6 - - 0.93 0.93 0.93 0.93 4
31 TMC_ALB/081 (買 1) ALB97.50G6 (賣 2) ALB100.00G6 (買 1) ALB102.50G6 - 0.24 0.24 0.24 0.24 4
32 TMC_BIU/008 (買 1) BIU115.00G6W10 (賣 1) BIU117.50G6W10 - - 0.55 0.55 0.55 0.55 20
33 TMC_BOM/001 (買 1) BOM180.00G6 (賣 1) BOM190.00G6 - - 4.06 4.31 4.06 4.25 120
34 TMC_BUD/001 (買 1) BUD6.25G6 (賣 1) BUD7.00G6 - - 0.15 0.15 0.15 0.15 30
35 TMC_BYD/027 (買 1) BYD95.00G6 (賣 1) BYD120.00G6 - - 0.56 0.56 0.56 0.56 18
36 TMC_BYD/032 (買 1) BYD82.50G6W10 (賣 1) BYD90.00G6W10 - - 1.88 1.88 1.88 1.88 8
37 TMC_BYD/033 (賣 1) BYD75.00S6 (買 1) BYD80.00U6 - - 4.02 4.02 4.02 4.02 1
38 TMC_BYD/035 (買 1) BYD82.50G6 (賣 1) BYD102.50G6 - - 3.81 3.81 3.81 3.81 4
39 TMC_BYD/036 (賣 1) BYD95.00S6 (買 1) BYD100.00S6 - - 8.58 8.58 8.58 8.58 1
40 TMC_BYD/038 (賣 1) BYD72.50S6 (買 1) BYD80.00S6 - - 1.90 1.90 1.65 1.65 9
41 TMC_BYD/039 (買 1) BYD82.50G6W10 (賣 1) BYD85.00G6W10 - - 1.01 1.01 1.01 1.01 2
42 TMC_BYD/040 (賣 1) BYD70.00T6 (買 1) BYD75.00T6 - - 1.17 1.17 1.17 1.17 1
43 TMC_BYD/041 (賣 1) BYD85.00T6 (買 1) BYD82.50V6 - - 0.57 0.57 0.57 0.57 4
44 TMC_BYD/042 (買 1) BYD72.50S6 (賣 1) BYD82.50G6 (賣 1) BYD82.50S6 (買 1) BYD92.50G6 -6.08 -6.08 -6.08 -6.08 1
45 TMC_BYD/043 (賣 1) BYD82.50G6W03 (買 1) BYD87.50G6W10 - - 0.20 0.20 0.20 0.20 30
46 TMC_BYD/044 (賣 1) BYD77.50S6W03 (買 1) BYD77.50S6W10 - - 0.51 0.51 0.51 0.51 4
47 TMC_BYD/045 (賣 1) BYD97.50S6 (買 1) BYD92.50X6 - - 0.05 0.05 0.05 0.05 4
48 TMC_BYD/046 (買 1) BYD90.00L6 (賣 1) BYD110.00L6 - - 4.50 4.50 4.50 4.50 1
49 TMC_BYD/047 (賣 1) BYD80.00G6W03 (買 1) BYD80.00G6W10 - - 0.92 0.92 0.92 0.92 1
50 TMC_BYD/048 (買 1) BYD87.50G6W10 (賣 1) BYD90.00G6W10 - - 0.51 0.51 0.51 0.51 1
51 TMC_BYD/049 (賣 1) BYD115.00O7 (買 1) BYD115.00R7 - - 0.82 0.82 0.82 0.82 2
52 TMC_BYD/051 (賣 1) BYD75.00G6W03 (買 1) BYD75.00G6W10 - - 0.13 0.13 0.13 0.13 1
53 TMC_CAT/007 (賣 1) CAT670.00U6 (買 1) CAT630.00X6 - - 1.60 1.60 1.60 1.60 1
54 TMC_CAT/008 (賣 1) CAT550.00T6 (買 1) CAT650.00T6 - - 28.88 28.88 28.88 28.88 4
55 TMC_CHQ/009 (買 1) CHQ29.00I6 (賣 1) CHQ30.00I6 - - 0.06 0.06 0.06 0.06 1
56 TMC_CHQ/014 (賣 1) CHQ28.00S6 (買 1) CHQ28.00U6 - - 0.08 0.08 0.08 0.08 1
57 TMC_CHT/004 (買 1) CHT77.50F7 (賣 1) CHT80.00F7 - - 0.93 0.93 0.93 0.93 2
58 TMC_CHU/001 (賣 1) CHU7.50S6 (買 1) CHU7.00V6 - - -0.20 -0.20 -0.20 -0.20 5
59 TMC_CHU/002 (買 1) CHU6.00L6 (賣 1) CHU6.25L6 - - 0.10 0.10 0.10 0.10 100
60 TMC_CHU/006 (賣 1) CHU6.00X6 (買 1) CHU6.25X6 - - 0.15 0.15 0.15 0.15 100
61 TMC_CLI/006 (賣 1) CLI29.00S6 (買 1) CLI28.00T6 - - 0.00 0.00 0.00 0.00 6
62 TMC_CLI/009 (賣 1) CLI29.00S6 (買 1) CLI29.00T6 - - 0.54 0.54 0.54 0.54 5
63 TMC_CLI/011 (賣 1) CLI29.00S6 (買 1) CLI28.00U6 - - 0.40 0.40 0.40 0.40 5
64 TMC_CLI/015 (賣 1) CLI28.00G6W03 (買 1) CLI29.00G6W10 - - 0.03 0.03 0.03 0.03 2
65 TMC_CMB/002 (賣 1) CMB49.00S6 (買 1) CMB49.00T6 - - 0.19 0.19 0.19 0.19 10
66 TMC_CNC/015 (賣 1) CNC21.00H6 (買 1) CNC22.00I6 - - -0.28 -0.28 -0.28 -0.28 1
67 TMC_CNC/016 (賣 1) CNC21.00G6W03 (買 1) CNC21.00G6W10 - - 0.27 0.27 0.27 0.27 3
68 TMC_CNC/018 (賣 1) CNC21.00S6W03 (買 1) CNC21.00S6W10 - - 0.27 0.27 0.27 0.27 1
69 TMC_CNC/019 (買 1) CNC22.00H6 (賣 1) CNC25.00H6 - - 0.51 0.51 0.51 0.51 2
70 TMC_CNC/020 (賣 1) CNC24.00L6 (買 1) CNC22.00F7 - - 1.08 1.08 1.08 1.08 1
71 TMC_CRL/001 (賣 1) CRL34.00G6 (買 1) CRL34.00H6 - - 0.55 0.55 0.55 0.55 4
72 TMC_CSA/001 (買 1) CSA16.00G6 (賣 1) CSA17.00G6 - - 0.25 0.25 0.25 0.25 1
73 TMC_CSE/001 (賣 1) CSE41.00S6 (買 1) CSE39.00V6 - - 0.34 0.34 0.34 0.34 1
74 TMC_CSP/003 (買 1) CSP8.00G6 (賣 1) CSP8.25G6 - - 0.12 0.12 0.12 0.12 2
75 TMC_CSP/004 (賣 1) CSP7.50S6 (買 1) CSP8.00S6 - - 0.24 0.24 0.24 0.24 2
76 TMC_CSP/005 (賣 1) CSP8.25G6 (買 1) CSP8.25H6 - - 0.19 0.19 0.19 0.19 20
77 TMC_CTB/003 (買 1) CTB6.50L6 (賣 1) CTB6.75L6 - - 0.13 0.13 0.13 0.13 100
78 TMC_CTB/004 (賣 1) CTB6.50X6 (買 1) CTB6.75X6 - - 0.12 0.12 0.12 0.12 100
79 TMC_GAH/005 (賣 1) GAH20.00G6 (買 1) GAH25.00L6 - - 0.30 0.30 0.30 0.30 1
80 TMC_GAH/006 (賣 1) GAH17.00S6W03 (買 1) GAH17.00S6W10 - - 0.09 0.09 0.09 0.09 3
81 TMC_GLI/006 (賣 1) GLI55.00S6 (買 1) GLI52.50U6 - - 0.86 0.86 0.86 0.86 1
82 TMC_GLX/005 (買 1) GLX30.00I6 (賣 1) GLX35.00I6 - - 1.32 1.32 1.32 1.32 1
83 TMC_GLX/006 (買 1) GLX29.00G6 (賣 1) GLX32.00G6 - - 1.30 1.30 1.30 1.30 1
84 TMC_GLX/007 (買 1) GLX33.00G6 (賣 1) GLX35.00G6 - - 0.15 0.15 0.15 0.15 10
85 TMC_HDO/002 (買 1) HDO11.50G6 (賣 1) HDO12.50G6 - - 0.23 0.23 0.23 0.23 30
86 TMC_HES/001 (賣 1) HES21.00S6 (買 1) HES19.50T6 - - 0.01 0.01 0.01 0.01 10
87 TMC_HES/002 (賣 1) HES22.00G6 (買 1) HES22.00H6 - - 0.10 0.10 0.10 0.10 10
88 TMC_HEX/030 (買 1) HEX350.00S6W03 (買 1) HEX370.00G6W03 - - 5.14 5.14 5.14 5.14 1
89 TMC_HEX/031 (買 1) HEX380.00G6 (賣 1) HEX400.00G6 - - 5.50 5.50 5.50 5.50 1
90 TMC_HEX/032 (賣 1) HEX350.00S6W03 (買 1) HEX370.00S6W03 - - 0.58 0.58 0.58 0.58 1
91 TMC_HEX/033 (買 1) HEX310.00S6 (賣 1) HEX350.00S6 (賣 1) HEX390.00G6 (買 1) HEX430.00G6 -5.55 -5.55 -5.55 -5.55 1
92 TMC_HEX/035 (賣 1) HEX370.00S6W03 (買 1) HEX370.00S6W10 - - 3.52 3.52 3.52 3.52 4
93 TMC_HEX/036 (賣 1) HEX430.00T6 (買 1) HEX420.00X6 - - 1.00 1.00 1.00 1.00 6
94 TMC_HEX/037 (買 1) HEX400.00J6 (賣 1) HEX450.00J6 - - 7.25 7.25 7.25 7.25 15
95 TMC_HKB/025 (買 1) HKB155.00G6 (賣 1) HKB160.00G6 - - 1.20 1.20 1.20 1.20 1
96 TMC_HKB/026 (買 1) HKB160.00H6 (賣 1) HKB165.00H6 - - 1.05 1.05 1.05 1.05 1
97 TMC_HKB/027 (買 1) HKB152.50G6W10 (賣 1) HKB155.00G6W10 - - 0.70 0.77 0.70 0.77 8
98 TMC_HKB/028 (買 1) HKB135.00S6W10 (賣 1) HKB145.00S6W10 (賣 1) HKB155.00G6W10 (買 1) HKB165.00G6W10 -0.84 -0.84 -0.84 -0.84 1
99 TMC_HKB/031 (買 1) HKB142.50S6W03 (買 1) HKB150.00G6W03 - - 1.31 1.31 1.31 1.31 1
100 TMC_HKB/033 (買 1) HKB160.00G6 (賣 1) HKB170.00G6 - - 1.10 1.15 1.10 1.15 10
101 TMC_HKB/034 (買 1) HKB140.00T6 (買 1) HKB165.00H6 - - 4.62 4.62 4.62 4.62 1
102 TMC_HOS/028 (買 1) HOS185.00G6 (賣 1) HOS190.00G6 - - 2.00 2.00 2.00 2.00 1
103 TMC_INB/004 (賣 1) INB85.00G6 (買 1) INB90.00H6 - - 0.22 0.22 0.22 0.22 10
104 TMC_INB/005 (買 1) INB95.00H6 (賣 1) INB105.00H6 - - 2.37 2.37 2.37 2.37 1
105 TMC_JDC/010 (賣 1) JDC75.00S6 (買 1) JDC87.50S6 - - 0.29 0.29 0.29 0.29 3
106 TMC_KST/007 (賣 1) KST50.00G6 (買 1) KST70.00L6 - - 0.40 0.40 0.40 0.40 7
107 TMC_KST/009 (賣 1) KST26.00X6 (買 1) KST33.00X6 - - 1.10 1.10 1.10 1.10 1
108 TMC_KST/010 (買 1) KST38.00G6 (賣 1) KST39.00G6 - - 0.71 0.71 0.71 0.71 10
109 TMC_KST/011 (買 1) KST43.00G6W10 (賣 1) KST47.00G6W10 - - 0.72 0.72 0.72 0.72 4
110 TMC_KST/013 (賣 1) KST45.00S6 (買 1) KST42.00V6 - - 0.35 0.35 0.35 0.35 3
111 TMC_KST/024 (買 1) KST43.00G6W10 (賣 1) KST45.00G6W10 - - 0.68 0.68 0.61 0.61 14
112 TMC_LAU/004 (賣 1) LAU37.00S6 (買 1) LAU38.00S6 - - 0.08 0.08 0.08 0.08 10
113 TMC_LEN/012 (買 1) LEN23.00I6 (賣 1) LEN27.00I6 - - 0.80 0.80 0.80 0.80 3
114 TMC_LEN/015 (買 1) LEN24.00G6 (賣 1) LEN25.00G6 - - 0.20 0.20 0.20 0.20 1
115 TMC_LEN/016 (賣 1) LEN22.00S6 (買 1) LEN21.00T6 - - 0.15 0.15 0.15 0.15 2
116 TMC_LNK/002 (賣 1) LNK32.00R7 (買 1) LNK33.00R7 - - 0.28 0.28 0.28 0.28 4
117 TMC_LNK/003 (賣 1) LNK33.00U6 (買 1) LNK34.00U6 - - 0.09 0.09 0.09 0.09 15
118 TMC_MEN/002 (賣 1) MEN15.50S6 (買 1) MEN16.50S6 - - 0.30 0.30 0.30 0.30 6
119 TMC_MET/017 (買 1) MET65.00G6 (賣 1) MET70.00G6 - - 3.18 3.18 3.18 3.18 5
120 TMC_MET/018 (賣 1) MET70.00G6W03 (買 1) MET72.50G6W10 - - 0.10 0.10 -0.30 -0.30 16
121 TMC_MET/020 (賣 1) MET60.00S6 (買 1) MET65.00S6 - - 0.74 0.74 0.74 0.74 2
122 TMC_MET/024 (買 1) MET65.00S6 (買 1) MET80.00G6 - - 2.24 2.24 2.24 2.24 4
123 TMC_MET/025 (賣 1) MET67.50S6W03 (買 1) MET67.50S6W10 - - 0.48 0.48 0.48 0.48 3
124 TMC_MET/027 (賣 1) MET75.00S6W03 (買 1) MET75.00S6W10 - - 0.90 0.90 0.90 0.90 2
125 TMC_MET/029 (賣 1) MET70.00G6W03 (買 1) MET70.00G6W10 - - 1.03 1.07 1.03 1.07 10
126 TMC_MET/033 (賣 1) MET67.50S6W10 (買 1) MET70.00S6W10 - - 0.65 0.65 0.65 0.65 10
127 TMC_MET/034 (買 1) MET70.00G6 (賣 1) MET75.00G6 - - 2.12 2.12 2.12 2.12 5
128 TMC_MET/035 (賣 1) MET75.00U6 (買 1) MET67.50R7 - - 1.00 1.00 1.00 1.00 1
129 TMC_MIU/018 (買 1) MIU24.00G6 (賣 1) MIU26.00G6 - - 0.68 0.68 0.50 0.50 5
130 TMC_MIU/019 (賣 1) MIU20.00S6 (買 1) MIU21.00S6 - - 0.10 0.10 0.10 0.10 6
131 TMC_MIU/020 (買 1) MIU22.00G6 (賣 1) MIU29.00G6 - - 1.97 1.97 1.97 1.97 3
132 TMC_MIU/021 (買 1) MIU23.00G6W10 (賣 1) MIU25.00G6W10 - - 0.90 0.90 0.90 0.90 2
133 TMC_MIU/022 (賣 1) MIU22.00G6W03 (買 1) MIU22.00G6W10 - - 0.00 0.00 0.00 0.00 50
134 TMC_MIU/027 (買 1) MIU27.00H6 (賣 1) MIU30.00H6 - - 0.42 0.42 0.42 0.42 3
135 TMC_MIU/028 (賣 1) MIU20.00S6 (買 1) MIU22.00S6 - - 0.46 0.46 0.46 0.46 5
136 TMC_MIU/029 (買 1) MIU23.00G6 (買 1) MIU23.00S6 - - 2.20 2.20 2.20 2.20 1
137 TMC_MIU/030 (賣 1) MIU23.00G6W03 (買 1) MIU24.00G6W10 - - -0.03 -0.03 -0.03 -0.03 11
138 TMC_MIU/033 (賣 1) MIU22.00S6W03 (買 1) MIU22.00S6W10 - - 0.21 0.21 0.21 0.21 5
139 TMC_MIU/035 (賣 1) MIU23.00S6W03 (買 1) MIU24.00S6W03 - - 0.80 0.80 0.80 0.80 2
140 TMC_MIU/059 (買 1) MIU19.00S6 (買 1) MIU25.00G6 - - 0.51 0.51 0.51 0.51 1
141 TMC_MIU/061 (賣 1) MIU22.00S6W10 (買 1) MIU23.00S6W10 - - 0.37 0.37 0.37 0.37 2
142 TMC_NTE/006 (買 1) NTE175.00T6 (買 1) NTE245.00H6 - - 5.34 5.34 5.34 5.34 5
143 TMC_PIN/003 (賣 1) PIN6.00S6 (買 1) PIN5.50U6 - - -0.45 -0.45 -0.45 -0.45 9
144 TMC_PIN/005 (買 1) PIN4.80G6 (賣 1) PIN4.90G6 - - 0.05 0.05 0.05 0.05 5
145 TMC_POP/021 (賣 1) POP210.00G6 (買 1) POP180.00H6 - - 3.90 3.90 3.90 3.90 1
146 TMC_POP/022 (賣 1) POP190.00G6 (買 1) POP180.00H6 - - 3.91 3.91 3.91 3.91 1
147 TMC_POP/024 (賣 1) POP152.50S6 (買 1) POP190.00U6 - - 34.34 34.34 34.34 34.34 5
148 TMC_POP/027 (賣 1) POP157.50S6W03 (買 1) POP155.00S6W10 - - 0.70 0.70 0.70 0.70 3
149 TMC_POP/029 (賣 1) POP160.00S6 (買 1) POP155.00X6 - - 10.00 10.00 10.00 10.00 1
150 TMC_POP/030 (賣 1) POP142.50S6 (買 1) POP152.50S6 - - 3.62 3.62 3.62 3.62 3
151 TMC_POP/038 (買 1) POP150.00G6 (賣 1) POP157.50G6 - - 3.52 3.52 3.52 3.52 5
152 TMC_SHK/002 (買 1) SHK110.00G6 (賣 1) SHK120.00G6 - - 4.76 4.79 4.76 4.79 14
153 TMC_SMC/055 (賣 1) SMC75.00S6W10 (買 1) SMC77.50S6W10 - - 1.08 1.31 0.88 1.25 6
154 TMC_SMC/056 (賣 1) SMC80.00S6W03 (買 1) SMC80.00S6W10 - - 2.50 2.50 2.50 2.50 1
155 TMC_SMC/057 (賣 1) SMC82.50S6W03 (買 1) SMC80.00S6W10 - - 1.00 1.00 1.00 1.00 1
156 TMC_SMC/058 (賣 1) SMC82.50S6W03 (買 1) SMC85.00S6W03 - - 2.40 2.40 2.40 2.40 1
157 TMC_SMC/060 (賣 1) SMC77.50S6W03 (買 1) SMC80.00S6W03 - - 1.21 1.21 1.21 1.21 2
158 TMC_SMC/061 (買 1) SMC70.00S6W10 (買 1) SMC95.00G6W10 - - 1.50 1.50 1.50 1.50 2
159 TMC_SMC/062 (賣 1) SMC85.00S6W03 (買 1) SMC82.50S6W10 - - -2.35 -2.35 -2.35 -2.35 1
160 TMC_SMC/103 (賣 1) SMC85.00S6W03 (買 1) SMC85.00S6W10 - - 2.01 2.01 2.01 2.01 1
161 TMC_SMC/104 (買 1) SMC77.50G6W03 (買 1) SMC77.50S6W03 - - 2.65 2.65 2.65 2.65 1
162 TMC_SMC/105 (買 1) SMC80.00G6W10 (賣 1) SMC82.50G6W10 - - 1.07 1.07 0.67 0.67 2
163 TMC_SMC/108 (賣 1) SMC87.50G6W03 (買 1) SMC87.50G6W10 - - 1.80 1.80 1.80 1.80 2
164 TMC_SMC/110 (賣 1) SMC70.00S6W03 (買 1) SMC70.00S6W10 - - 0.68 0.68 0.68 0.68 1
165 TMC_SMC/114 (買 1) SMC60.00S6 (買 1) SMC85.00G6 - - 6.35 6.35 6.35 6.35 2
166 TMC_SMC/115 (買 1) SMC60.00U6 (買 1) SMC110.00I6 - - 7.85 7.85 7.85 7.85 2
167 TMC_SMC/116 (買 1) SMC82.50G6W10 (賣 1) SMC85.00G6W10 - - 0.55 0.55 0.55 0.55 1
168 TMC_SMC/120 (賣 1) SMC70.00S6 (買 1) SMC75.00S6 - - 2.05 2.05 2.05 2.05 1
169 TMC_SMC/121 (賣 1) SMC87.50S6 (買 1) SMC87.50T6 - - 2.56 2.56 2.56 2.56 1
170 TMC_SMC/123 (買 1) SMC77.50G6 (賣 1) SMC85.00G6 - - 2.60 2.60 2.60 2.60 1
171 TMC_SMC/124 (賣 1) SMC77.50S6 (買 1) SMC77.50T6 - - 2.69 2.69 2.69 2.69 1
172 TMC_SMC/130 (賣 1) SMC65.00S6 (買 1) SMC70.00S6 - - 1.58 1.58 1.58 1.58 1
173 TMC_SMC/131 (賣 1) SMC75.00S6W03 (買 1) SMC77.50S6W03 - - 1.00 1.00 1.00 1.00 3
174 TMC_SMC/135 (賣 1) SMC85.00S6 (買 1) SMC85.00T6 - - 2.60 2.60 2.60 2.60 1
175 TMC_SMC/136 (買 1) SMC80.00L6 (賣 1) SMC85.00L6 - - 1.62 1.62 1.62 1.62 1
176 TMC_SMC/137 (買 1) SMC82.50G6W10 (賣 1) SMC87.50G6W10 - - 0.91 0.91 0.91 0.91 2
177 TMC_SMC/138 (賣 1) SMC80.00G6 (買 1) SMC80.00H6 - - 2.82 2.82 2.82 2.82 1
178 TMC_SNO/011 (買 1) SNO77.50H6 (賣 1) SNO85.00H6 - - 0.82 0.82 0.82 0.82 4
179 TMC_TCH/082 (買 1) TCH460.00G6 (賣 1) TCH470.00G6 - - 2.40 2.60 2.40 2.60 8
180 TMC_TCH/083 (賣 1) TCH450.00S6W03 (買 1) TCH450.00S6W10 - - 5.50 5.50 5.50 5.50 1
181 TMC_TCH/089 (賣 1) TCH400.00S6 (買 1) TCH500.00S6 - - 58.00 58.00 58.00 58.00 1
182 TMC_TCH/090 (買 1) TCH500.00G6 (賣 1) TCH520.00G6 - - 1.85 1.85 1.85 1.85 6
183 TMC_TCH/091 (買 1) TCH430.00G6W03 (賣 1) TCH440.00G6W03 - - 7.50 7.50 7.50 7.50 1
184 TMC_TCH/092 (買 1) TCH450.00G6 (賣 1) TCH480.00G6 - - 8.84 8.84 8.84 8.84 1
185 TMC_TCH/094 (買 1) TCH440.00G6W10 (賣 1) TCH470.00G6W10 - - 8.51 8.51 8.51 8.51 10
186 TMC_TCH/095 (賣 1) TCH430.00S6 (買 1) TCH380.00U6 - - -4.57 -4.57 -4.57 -4.57 32
187 TMC_TCH/096 (買 1) TCH400.00S6W10 (買 1) TCH490.00G6W10 - - 1.60 1.60 1.60 1.60 15
188 TMC_TCH/102 (賣 1) TCH380.00S6 (買 1) TCH350.00U6 - - 1.96 1.96 1.96 1.96 17
189 TMC_TCH/104 (賣 1) TCH440.00U6 (買 1) TCH520.00U6 - - 54.74 54.74 54.74 54.74 1
190 TMC_TCH/107 (賣 1) TCH430.00G6W03 (買 1) TCH430.00G6W10 - - 5.00 5.00 5.00 5.00 7
191 TMC_TCH/110 (賣 1) TCH440.00T6 (買 1) TCH450.00T6 - - 5.52 5.52 5.52 5.52 18
192 TMC_TCH/111 (買 1) TCH470.00G6 (賣 1) TCH480.00G6 - - 2.10 2.10 1.67 1.67 13
193 TMC_TCH/113 (賣 1) TCH460.00S6 (買 1) TCH470.00S6 - - 7.50 7.50 7.50 7.50 15
194 TMC_TCH/114 (賣 1) TCH460.00S6W10 (買 1) TCH480.00S6W10 - - 18.66 18.66 18.66 18.66 1
195 TMC_TCH/118 (賣 1) TCH510.00S6 (買 1) TCH510.00U6 - - 5.00 5.00 5.00 5.00 5
196 TMC_TCH/126 (買 1) TCH510.00H6 (賣 1) TCH530.00H6 - - 1.90 1.90 1.90 1.90 10
197 TMC_TCH/190 (買 1) TCH550.00I6 (賣 1) TCH560.00I6 - - 0.80 0.80 0.80 0.80 20
198 TMC_TCH/193 (賣 1) TCH390.00S6W03 (買 1) TCH430.00S6W03 - - 0.38 0.38 0.38 0.38 10
199 TMC_TCH/195 (賣 1) TCH480.00S6 (買 1) TCH480.00T6 - - 3.20 3.20 3.20 3.20 2
200 TMC_TCH/196 (買 1) TCH440.00G6W03 (賣 1) TCH450.00G6W03 - - 1.12 1.12 0.30 0.30 20
201 TMC_TCH/197 (賣 1) TCH400.00S6 (買 1) TCH410.00S6 - - 2.40 2.61 2.40 2.61 21
202 TMC_TCH/198 (賣 1) TCH430.00S6W03 (買 1) TCH430.00S6W10 - - 6.85 6.85 6.85 6.85 3
203 TMC_TCH/199 (買 1) TCH400.00S6W10 (買 1) TCH480.00G6W10 - - 1.62 1.62 1.62 1.62 16
204 TMC_TCH/200 (買 1) TCH570.00C7 (賣 1) TCH720.00C7 - - 10.90 10.90 10.90 10.90 1
205 TMC_TCH/201 (賣 1) TCH480.00G6 (買 1) TCH470.00H6 - - 7.85 7.85 7.85 7.85 1
206 TMC_TCH/203 (賣 1) TCH420.00S6W03 (買 1) TCH430.00S6W03 - - 1.20 1.20 0.54 0.54 30
207 TMC_TCH/204 (買 1) TCH430.00G6 (買 1) TCH430.00S6 - - 35.86 35.86 35.86 35.86 1
208 TMC_TCH/205 (賣 1) TCH360.00S6 (買 1) TCH370.00T6 - - 3.53 3.53 3.53 3.53 2
209 TMC_TCH/206 (賣 1) TCH490.00G6 (買 1) TCH600.00I6 - - -1.08 -1.08 -1.08 -1.08 2
210 TMC_TCH/209 (賣 1) TCH420.00U6 (買 1) TCH440.00U6 - - 9.92 9.92 9.92 9.92 5
211 TMC_TCH/210 (賣 1) TCH400.00S6 (買 1) TCH440.00S6 - - 15.34 15.34 15.34 15.34 5
212 TMC_TCH/211 (買 1) TCH430.00G6 (賣 1) TCH440.00G6 - - 4.55 4.55 4.55 4.55 3
213 TMC_TCH/212 (買 1) TCH430.00G6 (賣 1) TCH450.00G6 - - 8.50 8.50 8.50 8.50 4
214 TMC_TCH/215 (買 1) TCH400.00S6 (買 1) TCH460.00G6 - - 14.10 14.10 14.10 14.10 1
215 TMC_TCH/217 (賣 1) TCH500.00G6 (買 1) TCH500.00H6 - - 4.23 4.23 4.23 4.23 1
216 TMC_TCH/219 (賣 1) TCH580.00S6 (買 1) TCH580.00X6 - - 0.20 0.20 0.20 0.20 2
217 TMC_TRP/024 (賣 1) TRP350.00S6W10 (買 1) TRP380.00S6W10 - - 29.47 29.47 29.47 29.47 1
218 TMC_WHG/001 (買 1) WHG8.75I6 (賣 1) WHG9.75I6 - - 0.25 0.25 0.25 0.25 1
219 TMC_WHG/008 (買 1) WHG8.75I6 (賣 1) WHG9.50I6 - - 0.22 0.22 0.22 0.22 1
220 TMC_WXB/001 (賣 1) WXB33.00S6 (買 1) WXB36.00S6 - - 1.22 1.22 1.22 1.22 1
221 TMC_WXB/003 (賣 1) WXB37.00G6W03 (買 1) WXB37.00G6W10 - - 0.61 0.61 0.61 0.61 5
222 TMC_XAB/009 (賣 1) XAB5.50G6 (買 1) XAB5.50H6 - - 0.070 0.070 0.070 0.070 1
223 TMC_XPB/001 (賣 1) XPB4.50S6 (買 1) XPB4.80S6 - - 0.206 0.206 0.206 0.206 5
224 TMC_XPB/003 (賣 1) XPB4.20U6 (買 1) XPB3.80R7 - - 0.040 0.040 0.040 0.040 2
225 TMC_ZJG/008 (賣 1) ZJG82.50T6 (買 1) ZJG102.50T6 - - 6.89 6.89 6.89 6.89 2
226 TMC_ZJG/011 (買 1) ZJG125.00G6 (賣 1) ZJG145.00G6 - - 3.11 3.11 3.11 3.11 2
227 TMC_ZJG/014 (賣 1) ZJG105.00G6W03 (買 1) ZJG110.00G6W10 - - 1.88 1.88 1.88 1.88 1
228 TMC_ZJM/004 (買 1) ZJM33.00I6 (賣 1) ZJM34.00I6 - - 0.30 0.30 0.30 0.30 1
229 TMC_ZJM/005 (買 1) ZJM27.00I6 (賣 1) ZJM37.00I6 - - 3.99 3.99 3.99 3.99 10
230 TMC_ZJM/006 (買 1) ZJM34.00G6 (賣 1) ZJM35.00G6 - - 0.20 0.20 0.20 0.20 1
*** 全表完 ***