股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 7 月 24 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ALB/040 (買 1) ALB112.50S6 (買 1) ALB125.00G6 - - 3.55 3.55 3.55 3.55 3
2 TMC_ALB/042 (買 1) ALB112.50G6W31 (賣 1) ALB120.00G6W31 - - 1.65 1.65 1.65 1.65 10
3 TMC_ALB/043 (買 1) ALB115.00G6W31 (賣 1) ALB122.50G6W31 - - 1.12 1.12 1.12 1.12 5
4 TMC_ALB/044 (買 1) ALB115.00G6 (賣 1) ALB117.50G6 - - 0.57 0.57 0.57 0.57 1
5 TMC_ALB/046 (買 1) ALB135.00H6 (賣 1) ALB140.00H6 - - 0.25 0.25 0.25 0.25 3
6 TMC_ALB/047 (賣 1) ALB125.00H6 (買 1) ALB115.00I6 - - 4.55 4.55 4.55 4.55 1
7 TMC_ALB/048 (賣 1) ALB112.50S6W24 (買 1) ALB112.50S6W31 - - 1.80 1.80 1.15 1.15 6
8 TMC_ALB/049 (買 1) ALB120.00I6 (賣 1) ALB132.50I6 - - 2.60 2.60 2.60 2.60 1
9 TMC_ALB/052 (賣 1) ALB112.50S6W24 (買 1) ALB110.00S6W31 - - 0.60 0.60 0.60 0.60 1
10 TMC_ALB/056 (買 1) ALB120.00G6 (賣 1) ALB130.00G6 - - 0.29 0.29 0.29 0.29 3
11 TMC_ALB/057 (賣 1) ALB105.00S6W31 (買 1) ALB107.50S6W31 - - 0.80 0.80 0.80 0.80 6
12 TMC_ALB/058 (賣 1) ALB110.00S6W31 (買 1) ALB115.00S6W31 - - 3.20 3.20 3.20 3.20 1
13 TMC_ALB/059 (賣 1) ALB110.00U6 (買 1) ALB115.00U6 - - 2.97 2.97 2.97 2.97 5
14 TMC_ALB/061 (買 1) ALB120.00L6 (賣 1) ALB140.00L6 - - 4.78 4.78 4.78 4.78 4
15 TMC_ALB/062 (買 1) ALB127.50I6 (賣 1) ALB132.50I6 - - 0.82 0.82 0.82 0.82 10
16 TMC_ALB/064 (買 1) ALB117.50G6W24 (賣 1) ALB120.00G6W24 - - -0.01 -0.01 -0.01 -0.01 12
17 TMC_ALB/065 (買 1) ALB110.00G6W24 (賣 1) ALB112.50G6W24 - - 0.58 0.58 0.43 0.43 2
18 TMC_ALB/066 (買 1) ALB112.50G6 (賣 1) ALB115.00G6 - - 0.73 0.84 0.55 0.55 6
19 TMC_ALB/068 (賣 1) ALB87.50T6 (買 1) ALB90.00T6 - - 0.21 0.21 0.21 0.21 10
20 TMC_ALB/069 (買 1) ALB132.50H6 (賣 1) ALB135.00H6 - - 0.21 0.21 0.21 0.21 4
21 TMC_ALB/070 (賣 1) ALB110.00S6 (買 1) ALB112.50S6 - - 1.52 1.52 1.52 1.52 12
22 TMC_ALB/071 (賣 1) ALB102.50S6W31 (買 1) ALB107.50S6W31 - - 1.23 1.23 1.23 1.23 1
23 TMC_ALB/072 (賣 1) ALB112.50G6W24 (買 1) ALB112.50G6W31 - - 1.75 1.75 1.75 1.75 1
24 TMC_ALB/073 (賣 1) ALB105.00S6 (買 1) ALB107.50S6 - - 0.85 0.85 0.68 0.68 2
25 TMC_ALB/074 (賣 1) ALB115.00S6W24 (買 1) ALB115.00S6W31 - - 0.80 0.90 0.75 0.90 7
26 TMC_ALB/081 (賣 1) ALB110.00S6W24 (買 1) ALB110.00S6W31 - - 2.02 2.51 2.02 2.51 3
27 TMC_ALB/180 (賣 1) ALB110.00S6W24 (買 1) ALB105.00S6W31 - - -0.20 -0.20 -0.20 -0.20 3
28 TMC_ALB/181 (賣 1) ALB115.00S6 (買 1) ALB115.00R7 - - 13.15 13.15 13.14 13.14 2
29 TMC_ALB/184 (買 1) ALB102.50S6 (買 1) ALB117.50G6 - - 1.02 1.02 1.02 1.02 1
30 TMC_ALB/185 (賣 1) ALB110.00S6W24 (買 1) ALB107.50S6W31 - - 0.80 0.80 0.80 0.80 1
31 TMC_ALB/186 (賣 1) ALB107.50S6W24 (買 1) ALB107.50S6W31 - - 1.90 1.90 1.90 1.90 4
32 TMC_ALB/188 (賣 1) ALB110.00S6 (買 1) ALB110.00T6 - - 3.65 3.65 3.65 3.65 1
33 TMC_ALB/189 (賣 1) ALB120.00I6 (買 1) ALB120.00J6 - - 1.32 1.32 1.32 1.32 2
34 TMC_ALB/190 (買 1) ALB110.00G6 (賣 1) ALB112.50G6 - - 0.91 0.96 0.91 0.96 4
35 TMC_ALB/191 (賣 1) ALB107.50G6W24 (買 1) ALB110.00G6W31 - - 0.55 0.55 0.55 0.55 1
36 TMC_ALB/192 (買 1) ALB110.00G6W24 (買 1) ALB110.00S6W24 - - 0.80 0.80 0.75 0.75 3
37 TMC_ALB/193 (賣 1) ALB130.00U6 (買 1) ALB130.00X6 - - 2.00 2.00 2.00 2.00 1
38 TMC_ALC/018 (買 1) ALC8.50G6 (賣 1) ALC8.75G6 - - 0.09 0.09 0.09 0.09 30
39 TMC_ALC/019 (買 1) ALC8.50H6 (賣 1) ALC8.75H6 - - 0.10 0.10 0.10 0.10 20
40 TMC_ALH/003 (賣 1) ALH2.50V6 (買 1) ALH3.00V6 - - 0.12 0.12 0.12 0.12 5
41 TMC_AMC/006 (買 1) AMC52.50H6 (賣 1) AMC55.00H6 - - 1.70 1.70 1.70 1.70 1
42 TMC_BCM/001 (賣 1) BCM7.00G6 (買 1) BCM7.00H6 - - 0.07 0.07 0.07 0.07 3
43 TMC_BIU/005 (賣 1) BIU102.50S6W24 (買 1) BIU105.00S6W24 - - 1.16 1.16 1.16 1.16 17
44 TMC_BLI/003 (賣 1) BLI140.00S6 (買 1) BLI140.00T6 - - 5.90 5.90 5.90 5.90 5
45 TMC_BOC/006 (買 1) BOC45.00G6 (賣 1) BOC50.00G6 - - 2.58 2.58 2.58 2.58 1
46 TMC_BOC/007 (買 1) BOC47.00G6 (賣 1) BOC48.00G6 - - 0.93 0.93 0.93 0.93 20
47 TMC_BOC/008 (買 1) BOC45.00T6 (買 1) BOC52.50H6 - - 1.00 1.00 1.00 1.00 5
48 TMC_BOC/009 (買 1) BOC52.50H6 (賣 1) BOC57.50H6 - - 0.76 0.76 0.76 0.76 1
49 TMC_BOC/012 (賣 1) BOC49.00G6 (買 1) BOC49.00H6 - - 0.73 0.73 0.73 0.73 2
50 TMC_BOC/014 (賣 1) BOC50.00H6 (買 1) BOC50.00I6 - - 0.45 0.45 0.45 0.45 2
51 TMC_BYD/008 (賣 1) BYD92.50G6 (買 1) BYD92.50H6 - - 2.64 2.64 2.64 2.64 1
52 TMC_BYD/010 (賣 1) BYD87.50S6W24 (買 1) BYD87.50S6W31 - - 1.31 1.31 1.31 1.31 5
53 TMC_BYD/011 (賣 1) BYD92.50G6W24 (買 1) BYD92.50G6W31 - - 0.60 0.60 0.60 0.60 2
54 TMC_BYD/012 (賣 1) BYD95.00G6W24 (買 1) BYD95.00G6W31 - - 0.30 0.30 0.30 0.30 3
55 TMC_BYE/006 (賣 1) BYE28.00S6 (買 1) BYE28.00T6 - - 0.40 0.40 0.40 0.40 1
56 TMC_CAT/007 (買 1) CAT650.00G6 (賣 1) CAT700.00G6 - - 7.70 7.70 7.70 7.70 1
57 TMC_CAT/008 (賣 1) CAT620.00G6W24 (買 1) CAT630.00G6W31 - - 13.80 13.80 13.80 13.80 1
58 TMC_CHQ/008 (買 1) CHQ24.00G6 (賣 1) CHQ27.00G6 - - 0.31 0.31 0.31 0.31 1
59 TMC_CHQ/023 (賣 1) CHQ20.00S6 (買 1) CHQ23.00S6 - - 0.58 0.58 0.58 0.58 1
60 TMC_CLI/002 (賣 1) CLI27.00T6 (買 1) CLI28.00T6 - - 0.41 0.41 0.41 0.41 10
61 TMC_CLI/003 (賣 1) CLI27.00S6W31 (買 1) CLI28.00S6W31 - - 0.26 0.26 0.26 0.26 5
62 TMC_CLI/014 (賣 1) CLI29.00G6 (買 1) CLI29.00H6 - - 0.90 0.90 0.90 0.90 20
63 TMC_CLI/015 (買 1) CLI31.00H6 (賣 1) CLI33.00H6 - - 0.30 0.30 0.30 0.30 7
64 TMC_CNC/015 (買 1) CNC24.00I6 (賣 1) CNC25.00I6 - - 0.34 0.34 0.34 0.34 1
65 TMC_CNC/016 (買 1) CNC25.00J6 (賣 1) CNC26.00J6 - - 0.25 0.25 0.23 0.23 2
66 TMC_CTS/002 (買 1) CTS34.00H6 (賣 1) CTS35.00H6 - - 0.05 0.05 0.05 0.05 3
67 TMC_CTS/008 (賣 1) CTS30.00H6 (買 1) CTS30.00I6 - - 0.49 0.49 0.49 0.49 1
68 TMC_GAH/003 (賣 1) GAH19.00G6 (買 1) GAH20.00H6 - - 0.22 0.22 0.22 0.22 2
69 TMC_GLI/010 (買 1) GLI85.00F7 (賣 1) GLI87.50F7 - - 0.11 0.11 0.11 0.11 13
70 TMC_GLI/011 (買 1) GLI82.50F7 (賣 1) GLI87.50F7 - - 0.28 0.28 0.28 0.28 8
71 TMC_GLX/003 (賣 1) GLX31.00G6 (買 1) GLX30.00H6 - - 1.35 1.35 1.35 1.35 3
72 TMC_GLX/004 (賣 1) GLX33.00H6 (買 1) GLX33.00I6 - - 0.35 0.35 0.35 0.35 5
73 TMC_HES/002 (賣 1) HES22.00G6 (買 1) HES25.00I6 - - 0.03 0.03 0.03 0.03 1
74 TMC_HEX/011 (賣 1) HEX390.00S6 (買 1) HEX400.00S6 - - 2.56 2.56 2.56 2.56 10
75 TMC_HEX/022 (買 1) HEX400.00G6 (賣 1) HEX410.00G6 - - 2.60 2.60 2.60 2.60 11
76 TMC_HEX/023 (買 1) HEX410.00J6 (賣 1) HEX420.00J6 - - 3.07 3.07 3.07 3.07 3
77 TMC_HEX/028 (買 1) HEX430.00I6 (賣 1) HEX440.00I6 - - 1.33 1.33 1.33 1.33 4
78 TMC_HEX/030 (賣 1) HEX400.00G6W24 (買 1) HEX400.00G6W31 - - 3.79 3.79 3.79 3.79 13
79 TMC_HEX/031 (賣 1) HEX440.00G6 (買 1) HEX440.00H6 - - 1.34 1.34 1.34 1.34 1
80 TMC_HEX/032 (賣 1) HEX400.00S6W24 (買 1) HEX400.00S6W31 - - 4.10 4.10 4.10 4.10 13
81 TMC_HEX/033 (賣 1) HEX380.00T6 (買 1) HEX400.00T6 - - 7.45 7.45 7.45 7.45 3
82 TMC_HEX/035 (買 1) HEX400.00H6 (賣 1) HEX410.00H6 - - 4.20 4.20 4.20 4.20 5
83 TMC_HKB/023 (買 1) HKB140.00T6 (買 1) HKB165.00H6 - - 3.98 3.98 3.98 3.98 1
84 TMC_HKB/024 (買 1) HKB160.00G6W31 (賣 1) HKB162.50G6W31 (賣 1) HKB165.00G6W31 (買 1) HKB167.50G6W31 0.74 0.74 0.74 0.74 5
85 TMC_HKB/027 (賣 1) HKB140.00T6 (買 1) HKB147.50T6 - - 0.82 0.82 0.82 0.82 10
86 TMC_HKB/028 (賣 1) HKB167.50I6 (買 1) HKB170.00J6 - - 0.75 0.75 0.75 0.75 7
87 TMC_HKB/030 (賣 1) HKB155.00S6 (買 1) HKB162.50S6 - - 3.07 3.07 2.24 2.24 2
88 TMC_HNP/001 (買 1) HNP6.50H6 (賣 1) HNP7.00H6 - - 0.07 0.07 0.07 0.07 15
89 TMC_HOS/009 (賣 1) HOS130.00S6 (買 1) HOS135.00S6 - - 1.15 1.15 0.95 0.95 100
90 TMC_INB/001 (賣 1) INB82.50S6 (買 1) INB85.00S6 - - 0.24 0.24 0.24 0.24 1
91 TMC_JDC/003 (賣 1) JDC115.00G6 (買 1) JDC115.00H6 - - 3.25 3.25 3.25 3.25 4
92 TMC_JDC/004 (買 1) JDC117.50G6 (賣 1) JDC120.00G6 - - 1.05 1.05 1.05 1.05 6
93 TMC_JDC/010 (買 1) JDC117.50H6 (買 1) JDC117.50T6 - - 10.76 10.76 10.76 10.76 1
94 TMC_JXC/009 (買 1) JXC41.00I6 (賣 1) JXC43.00I6 - - 0.32 0.36 0.32 0.36 9
95 TMC_KST/007 (買 1) KST50.00H6 (賣 1) KST55.00H6 - - 0.39 0.39 0.39 0.39 2
96 TMC_KST/009 (賣 1) KST44.00G6 (買 1) KST44.00H6 - - 1.65 1.65 1.65 1.65 2
97 TMC_KST/010 (賣 1) KST55.00U6 (買 1) KST65.00U6 - - 9.58 9.58 9.58 9.58 60
98 TMC_KST/012 (賣 1) KST43.00S6 (買 1) KST40.00T6 - - 0.03 0.03 0.03 0.03 1
99 TMC_KST/013 (買 1) KST42.00L6 (賣 1) KST43.00L6 - - 0.42 0.42 0.42 0.42 2
100 TMC_KST/014 (賣 1) KST50.00S6 (買 1) KST50.00T6 - - 0.60 0.60 0.60 0.60 2
101 TMC_KST/025 (賣 1) KST43.00S6 (買 1) KST41.00T6 - - 0.53 0.53 0.53 0.53 2
102 TMC_KST/044 (買 1) KST42.00H6 (賣 1) KST47.00H6 - - 1.66 1.66 1.66 1.66 1
103 TMC_KST/045 (買 1) KST42.00H6 (賣 1) KST50.00H6 - - 2.22 2.22 2.22 2.22 3
104 TMC_KST/046 (賣 1) KST42.00S6 (買 1) KST47.00S6 - - 3.50 3.50 3.50 3.50 1
105 TMC_LEN/013 (賣 1) LEN28.00H6 (買 1) LEN28.00I6 - - 0.56 0.56 0.56 0.56 1
106 TMC_LSP/005 (賣 1) LSP62.50G6W24 (買 1) LSP62.50G6W31 - - 1.20 1.20 1.20 1.20 2
107 TMC_LSP/006 (買 1) LSP60.00L6 (賣 1) LSP62.50L6 - - 1.00 1.01 1.00 1.01 200
108 TMC_LSP/007 (賣 1) LSP60.00X6 (買 1) LSP62.50X6 - - 1.54 1.55 1.54 1.54 200
109 TMC_LSP/008 (賣 1) LSP57.50G6W24 (買 1) LSP57.50G6W31 - - 0.50 0.50 0.50 0.50 3
110 TMC_LSP/009 (買 1) LSP60.00C7 (賣 1) LSP62.50C7 - - 0.92 0.96 0.92 0.96 400
111 TMC_LSP/010 (賣 1) LSP60.00O7 (買 1) LSP62.50O7 - - 1.48 1.48 1.43 1.43 400
112 TMC_MDG/004 (買 1) MDG90.00G6 (賣 1) MDG92.50G6 - - 2.00 2.00 2.00 2.00 3
113 TMC_MDG/005 (買 1) MDG95.00G6 (賣 1) MDG97.50G6 - - 0.83 0.83 0.83 0.83 5
114 TMC_MDG/012 (賣 1) MDG90.00T6 (買 1) MDG92.50T6 - - 0.85 0.85 0.85 0.85 1
115 TMC_MDG/013 (賣 1) MDG87.50S6 (買 1) MDG90.00T6 - - 1.30 1.30 1.30 1.30 1
116 TMC_MET/015 (賣 1) MET82.50S6W24 (買 1) MET82.50S6W31 - - 1.00 1.00 1.00 1.00 2
117 TMC_MET/017 (買 1) MET87.50G6 (賣 1) MET92.50G6 - - 0.93 0.93 0.93 0.93 1
118 TMC_MET/019 (買 1) MET85.00G6 (賣 1) MET87.50G6 - - 1.21 1.21 1.21 1.21 6
119 TMC_MET/021 (賣 1) MET85.00G6 (買 1) MET85.00H6 - - 3.00 3.00 3.00 3.00 2
120 TMC_MET/022 (買 1) MET75.00G6 (賣 1) MET77.50G6 - - 1.92 1.92 1.92 1.92 10
121 TMC_MET/024 (買 1) MET80.00G6 (賣 1) MET85.00G6 - - 4.16 4.16 4.16 4.16 10
122 TMC_MET/025 (賣 1) MET85.00H6 (買 1) MET87.50I6 - - 0.70 0.70 0.70 0.70 8
123 TMC_MET/028 (賣 1) MET87.50G6W24 (買 1) MET90.00G6W31 - - 0.90 0.90 0.90 0.90 15
124 TMC_MET/034 (買 1) MET87.50G6 (賣 1) MET90.00G6 - - 0.82 0.82 0.82 0.82 1
125 TMC_MET/035 (買 1) MET80.00F7 (賣 1) MET110.00F7 - - 10.70 10.70 10.70 10.70 3
126 TMC_MIU/017 (買 1) MIU27.00H6 (賣 1) MIU36.00H6 - - 1.67 1.67 1.67 1.67 14
127 TMC_MIU/018 (買 1) MIU27.00H6 (賣 1) MIU30.00H6 - - 0.88 0.88 0.87 0.87 60
128 TMC_MIU/019 (賣 1) MIU26.00S6W24 (買 1) MIU25.00S6W31 - - 0.12 0.12 0.12 0.12 5
129 TMC_MIU/020 (賣 1) MIU24.00G6W24 (買 1) MIU24.00G6W31 - - 0.08 0.08 0.08 0.08 4
130 TMC_MIU/022 (買 1) MIU25.00H6 (賣 1) MIU26.00H6 - - 0.71 0.71 0.71 0.71 1
131 TMC_MIU/024 (賣 1) MIU21.00U6 (買 1) MIU24.00U6 - - 0.59 0.59 0.59 0.59 20
132 TMC_MIU/026 (賣 1) MIU26.00S6W24 (買 1) MIU26.00S6W31 - - 0.40 0.40 0.40 0.40 3
133 TMC_MIU/030 (賣 1) MIU25.00G6 (買 1) MIU26.00H6 - - 0.07 0.07 0.07 0.07 20
134 TMC_NFU/004 (賣 1) NFU39.00T6 (買 1) NFU39.00U6 - - 0.60 0.60 0.60 0.60 5
135 TMC_NTE/003 (賣 1) NTE180.00S6 (買 1) NTE180.00T6 - - 5.10 5.10 5.10 5.10 2
136 TMC_NTE/016 (賣 1) NTE180.00T6 (買 1) NTE185.00T6 - - 2.22 2.22 2.22 2.22 1
137 TMC_NTE/018 (賣 1) NTE197.50S6W24 (買 1) NTE200.00S6W31 - - 2.50 2.50 2.50 2.50 1
138 TMC_NTE/019 (賣 1) NTE195.00S6 (買 1) NTE182.50U6 - - 0.99 0.99 0.99 0.99 5
139 TMC_PAI/004 (賣 1) PAI52.50G6 (買 1) PAI55.00L6 - - 0.48 0.48 0.48 0.48 2
140 TMC_PAI/021 (賣 1) PAI80.00O7 (買 1) PAI80.00R7 - - 0.46 0.46 0.46 0.46 4
141 TMC_PEC/010 (買 1) PEC9.50I6 (賣 1) PEC10.50I6 - - 0.51 0.51 0.51 0.51 20
142 TMC_PEC/011 (買 1) PEC10.50I6 (賣 1) PEC11.50I6 - - 0.24 0.24 0.24 0.24 15
143 TMC_PEN/008 (賣 1) PEN50.00S6 (買 1) PEN50.00T6 - - 2.30 2.30 2.30 2.30 5
144 TMC_PEN/028 (賣 1) PEN70.00I6 (買 1) PEN70.00J6 - - 0.67 0.67 0.67 0.67 9
145 TMC_PIN/008 (買 1) PIN5.50H6 (賣 1) PIN5.75H6 - - 0.07 0.07 0.07 0.07 30
146 TMC_POP/012 (買 1) POP162.50G6 (賣 1) POP175.00G6 - - 1.42 1.42 1.42 1.42 2
147 TMC_POP/017 (賣 1) POP150.00S6 (買 1) POP150.00T6 - - 5.02 5.02 5.02 5.02 1
148 TMC_POP/020 (賣 1) POP165.00G6W24 (買 1) POP177.50G6W31 - - 0.20 0.20 0.20 0.20 1
149 TMC_POP/022 (賣 1) POP155.00S6 (買 1) POP150.00V6 - - 9.45 9.45 9.45 9.45 1
150 TMC_SHK/001 (賣 1) SHK107.50T6 (買 1) SHK110.00T6 - - 0.28 0.28 0.28 0.28 2
151 TMC_SMC/041 (賣 1) SMC77.50S6W24 (買 1) SMC75.00S6W31 - - 0.10 0.10 0.10 0.10 1
152 TMC_SMC/043 (賣 1) SMC80.00S6W24 (買 1) SMC80.00S6W31 - - 1.05 1.05 1.05 1.05 1
153 TMC_SMC/044 (賣 1) SMC77.50S6W24 (買 1) SMC77.50S6W31 - - 1.50 1.50 1.50 1.50 2
154 TMC_SMC/047 (賣 1) SMC77.50T6 (買 1) SMC82.50T6 - - 3.66 3.66 3.66 3.66 5
155 TMC_SMC/051 (買 1) SMC72.50G6W24 (賣 1) SMC75.00G6W24 - - 0.60 0.60 0.60 0.60 1
156 TMC_SMC/052 (賣 1) SMC67.50S6 (買 1) SMC67.50T6 - - 3.26 3.26 3.26 3.26 1
157 TMC_SMC/054 (賣 1) SMC72.50G6W24 (買 1) SMC72.50G6W31 - - 2.67 2.67 2.67 2.67 1
158 TMC_SMC/057 (買 1) SMC65.00I6 (賣 1) SMC70.00I6 - - 2.43 2.43 2.43 2.43 3
159 TMC_SNO/007 (賣 1) SNO70.00I6 (買 1) SNO70.00J6 - - 0.90 0.90 0.90 0.90 1
160 TMC_TCH/049 (賣 1) TCH480.00S6W24 (買 1) TCH480.00S6W31 - - 0.40 0.50 0.40 0.50 4
161 TMC_TCH/050 (賣 1) TCH440.00S6 (買 1) TCH420.00T6 - - 1.38 1.38 0.60 0.60 11
162 TMC_TCH/052 (賣 1) TCH430.00T6 (買 1) TCH450.00T6 - - 11.20 11.20 11.20 11.20 3
163 TMC_TCH/054 (賣 1) TCH450.00S6W24 (買 1) TCH460.00S6W24 - - 10.00 10.00 10.00 10.00 5
164 TMC_TCH/055 (賣 1) TCH430.00S6 (買 1) TCH440.00S6 - - 5.12 5.12 5.12 5.12 5
165 TMC_TCH/056 (賣 1) TCH460.00G6 (買 1) TCH460.00H6 - - 9.03 9.25 9.03 9.25 15
166 TMC_TCH/057 (賣 1) TCH470.00S6W24 (買 1) TCH470.00S6W31 - - 0.80 0.80 0.80 0.80 2
167 TMC_TCH/058 (賣 1) TCH460.00S6W24 (買 1) TCH460.00S6W31 - - 2.00 2.30 -0.02 1.60 84
168 TMC_TCH/059 (買 1) TCH440.00H6 (賣 1) TCH490.00H6 - - 12.59 12.59 12.59 12.59 9
169 TMC_TCH/062 (賣 1) TCH430.00S6W24 (買 1) TCH410.00S6W31 - - 0.30 0.30 0.30 0.30 10
170 TMC_TCH/063 (賣 1) TCH420.00T6 (買 1) TCH440.00T6 - - 9.58 10.10 9.58 10.10 5
171 TMC_TCH/064 (賣 1) TCH440.00S6W24 (買 1) TCH430.00S6W31 - - 1.12 1.50 1.10 1.10 8
172 TMC_TCH/065 (賣 1) TCH400.00S6 (買 1) TCH340.00R7 - - 13.90 13.90 13.90 13.90 1
173 TMC_TCH/067 (賣 1) TCH420.00S6 (買 1) TCH420.00T6 - - 9.30 9.30 9.30 9.30 1
174 TMC_TCH/068 (賣 1) TCH550.00I6 (買 1) TCH530.00L6 - - 9.70 9.70 9.70 9.70 2
175 TMC_TCH/070 (賣 1) TCH560.00I6 (買 1) TCH520.00L6 - - 12.00 12.00 12.00 12.00 5
176 TMC_TCH/072 (賣 1) TCH420.00O7 (買 1) TCH410.00R7 - - 1.00 1.00 1.00 1.00 3
177 TMC_TCH/078 (賣 1) TCH400.00T6 (買 1) TCH390.00U6 - - 1.59 1.59 1.59 1.59 2
178 TMC_TCH/079 (賣 1) TCH460.00S6W24 (買 1) TCH450.00S6W31 - - -6.30 -6.30 -6.30 -6.30 1
179 TMC_TCH/080 (賣 1) TCH470.00S6W24 (買 1) TCH460.00S6W31 - - -9.00 -9.00 -9.00 -9.00 1
180 TMC_TCH/081 (賣 1) TCH400.00X6 (買 1) TCH390.00O7 - - 2.30 2.30 2.30 2.30 5
181 TMC_TCH/083 (賣 1) TCH480.00S6 (買 1) TCH470.00T6 - - -3.70 -3.70 -7.24 -7.24 3
182 TMC_TCH/084 (賣 1) TCH390.00U6 (買 1) TCH400.00U6 - - 2.50 2.50 2.50 2.50 10
183 TMC_TCH/085 (賣 1) TCH390.00V6 (買 1) TCH380.00X6 - - 2.60 2.60 2.60 2.60 2
184 TMC_TCH/086 (賣 1) TCH400.00V6 (買 1) TCH390.00X6 - - 2.70 2.70 2.70 2.70 2
185 TMC_TCH/089 (買 1) TCH440.00H6 (賣 1) TCH470.00H6 - - 9.19 9.19 9.19 9.19 10
186 TMC_TCH/090 (賣 1) TCH430.00S6 (買 1) TCH470.00T6 - - 35.70 35.70 35.70 35.70 1
187 TMC_TCH/091 (賣 1) TCH460.00S6 (買 1) TCH460.00T6 - - 8.10 8.10 8.10 8.10 5
188 TMC_TCH/093 (賣 1) TCH500.00S6 (買 1) TCH500.00T6 - - 2.55 2.55 2.10 2.10 12
189 TMC_TCH/094 (賣 1) TCH450.00S6W24 (買 1) TCH450.00S6W31 - - 3.80 3.80 3.50 3.50 4
190 TMC_TCH/095 (買 1) TCH490.00I6 (賣 1) TCH530.00I6 - - 5.15 5.15 5.15 5.15 1
191 TMC_TCH/097 (買 1) TCH500.00H6 (賣 1) TCH520.00H6 - - 1.50 1.50 1.35 1.35 100
192 TMC_TCH/098 (賣 1) TCH480.00O7 (買 1) TCH470.00R7 - - 0.50 0.50 0.50 0.50 1
193 TMC_TCH/099 (買 1) TCH450.00H6 (賣 1) TCH460.00H6 - - 3.10 3.10 3.10 3.10 6
194 TMC_TCH/100 (賣 1) TCH430.00S6W24 (買 1) TCH440.00S6W24 - - 6.00 6.00 4.80 4.80 6
195 TMC_TCH/101 (賣 1) TCH470.00G6W24 (買 1) TCH470.00G6W31 - - 1.19 1.19 1.19 1.19 1
196 TMC_TCH/102 (買 1) TCH490.00H6 (賣 1) TCH510.00H6 - - 1.90 1.90 1.90 1.90 5
197 TMC_TCH/104 (賣 1) TCH470.00G6W24 (買 1) TCH460.00G6W31 - - 2.09 2.09 2.09 2.09 1
198 TMC_TCH/105 (賣 1) TCH440.00S6W24 (買 1) TCH440.00S6W31 - - 5.90 5.90 5.88 5.88 5
199 TMC_TCH/106 (買 1) TCH400.00U6 (買 1) TCH490.00I6 - - 20.96 20.96 20.96 20.96 5
200 TMC_TCH/108 (賣 1) TCH430.00S6 (買 1) TCH400.00T6 - - -0.23 -0.23 -0.23 -0.23 10
201 TMC_TCH/109 (賣 1) TCH450.00H6 (買 1) TCH450.00I6 - - 6.20 6.60 6.20 6.60 2
202 TMC_TCH/110 (買 1) TCH470.00J6 (賣 1) TCH490.00J6 - - 4.95 4.95 4.95 4.95 1
203 TMC_TCH/111 (買 1) TCH510.00J6 (賣 1) TCH550.00J6 - - 4.36 4.36 4.36 4.36 1
204 TMC_TCH/112 (賣 1) TCH440.00S6 (買 1) TCH410.00V6 - - 5.77 5.77 5.77 5.77 1
205 TMC_TCH/115 (買 1) TCH450.00G6 (賣 1) TCH460.00G6 - - 1.41 1.60 1.41 1.60 3
206 TMC_TCH/118 (賣 1) TCH440.00U6 (買 1) TCH460.00U6 - - 12.50 12.50 12.50 12.50 1
207 TMC_TCH/119 (賣 1) TCH510.00T6 (買 1) TCH510.00U6 - - 2.06 2.06 2.06 2.06 1
208 TMC_TCH/120 (賣 1) TCH400.00X6 (買 1) TCH400.00O7 - - 6.48 6.48 6.48 6.48 1
209 TMC_TCH/124 (買 1) TCH420.00I6 (賣 1) TCH430.00I6 - - 5.98 5.98 5.98 5.98 1
210 TMC_TCH/125 (賣 1) TCH370.00U6 (買 1) TCH400.00U6 - - 6.22 6.22 6.22 6.22 1
211 TMC_TCH/126 (賣 1) TCH500.00S6 (買 1) TCH470.00V6 - - -15.50 -15.50 -15.50 -15.50 5
212 TMC_TCH/190 (賣 1) TCH440.00T6 (買 1) TCH410.00U6 - - -8.15 -8.15 -8.15 -8.15 1
213 TMC_TCH/192 (賣 1) TCH450.00G6W24 (買 1) TCH450.00G6W31 - - 3.88 3.88 3.88 3.88 4
214 TMC_TCH/193 (賣 1) TCH420.00T6 (買 1) TCH400.00V6 - - 1.86 1.86 1.86 1.86 1
215 TMC_TCH/194 (賣 1) TCH420.00U6 (買 1) TCH400.00X6 - - 2.34 2.34 2.34 2.34 1
216 TMC_TCH/196 (賣 1) TCH510.00H6 (買 1) TCH560.00I6 - - -0.11 -0.11 -0.11 -0.11 1
217 TMC_TCH/198 (賣 1) TCH360.00T6 (買 1) TCH370.00T6 - - 0.60 0.60 0.60 0.60 75
218 TMC_TCH/199 (賣 1) TCH460.00U6 (買 1) TCH460.00V6 - - 2.85 2.85 2.85 2.85 1
219 TMC_TCH/200 (賣 1) TCH410.00S6 (買 1) TCH420.00S6 - - 1.56 1.56 1.56 1.56 1
220 TMC_TCH/201 (賣 1) TCH480.00G6 (買 1) TCH500.00H6 - - 3.50 3.50 3.50 3.50 1
221 TMC_TCH/202 (買 1) TCH560.00F7 (賣 1) TCH610.00F7 - - 8.00 8.00 7.00 7.00 15
222 TMC_TRF/004 (賣 1) TRF24.00T6 (買 1) TRF25.00T6 - - 0.24 0.24 0.24 0.24 2
223 TMC_TRP/002 (買 1) TRP360.00G6 (賣 1) TRP370.00G6 - - 1.66 1.66 1.66 1.66 1
224 TMC_TRP/004 (賣 1) TRP360.00S6 (買 1) TRP340.00V6 - - 4.00 4.00 4.00 4.00 5
225 TMC_XAB/003 (賣 1) XAB5.50T6 (買 1) XAB5.75T6 - - 0.073 0.073 0.073 0.073 20
226 TMC_XCC/006 (賣 1) XCC8.50G6 (買 1) XCC8.50I6 - - 0.205 0.205 0.205 0.205 231
227 TMC_XCC/007 (買 1) XCC8.50H6 (賣 1) XCC9.50H6 - - 0.360 0.360 0.360 0.360 10
228 TMC_ZAO/003 (買 1) ZAO11.00H6 (賣 1) ZAO12.50H6 - - 0.48 0.48 0.48 0.48 1
229 TMC_ZJG/006 (賣 1) ZJG107.50G6W24 (買 1) ZJG112.50G6W31 - - -0.50 -0.50 -0.50 -0.50 2
230 TMC_ZJG/030 (買 1) ZJG107.50S6W24 (買 1) ZJG120.00G6W24 - - 0.20 0.20 0.19 0.19 2
231 TMC_ZJG/031 (賣 1) ZJG110.00S6 (買 1) ZJG115.00S6 - - 2.80 2.80 2.80 2.80 5
232 TMC_ZJG/032 (買 1) ZJG105.00S6W24 (買 1) ZJG117.50G6W24 - - 0.16 0.16 0.16 0.16 3
233 TMC_ZJG/033 (買 1) ZJG150.00I6 (賣 1) ZJG170.00I6 - - 2.12 2.12 2.12 2.12 5
234 TMC_ZJM/003 (賣 1) ZJM28.00T6 (買 1) ZJM32.00T6 - - 1.31 1.31 1.31 1.31 1
235 TMC_ZJM/004 (買 1) ZJM31.00G6 (賣 1) ZJM33.00G6 - - 1.08 1.08 1.08 1.08 1
236 TMC_ZJM/005 (賣 1) ZJM25.00S6 (買 1) ZJM28.00S6 - - 0.05 0.05 0.05 0.05 2
*** 全表完 ***