股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 8 月 21 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/006 (賣 1) AIA73.00T6W21 (買 1) AIA74.00T6W21 - - 0.20 0.20 0.20 0.20 1
2 TMC_AKS/007 (買 1) AKS142.50C7 (賣 1) AKS160.00C7 - - 1.70 1.70 1.70 1.70 1
3 TMC_AKS/010 (賣 1) AKS100.00T6 (買 1) AKS100.00U6 - - 3.50 3.50 3.50 3.50 8
4 TMC_AKS/011 (買 1) AKS155.00L6 (賣 1) AKS170.00L6 - - 0.79 0.79 0.79 0.79 1
5 TMC_AKS/013 (買 1) AKS105.00I6 (賣 1) AKS110.00I6 - - 0.83 0.83 0.83 0.83 1
6 TMC_ALB/039 (買 1) ALB127.00H6W21 (買 1) ALB127.00T6W21 - - 3.00 4.29 3.00 4.29 17
7 TMC_ALB/043 (賣 1) ALB107.50U6 (買 1) ALB110.00V6 - - 1.40 1.40 1.40 1.40 1
8 TMC_ALB/044 (賣 1) ALB112.50T6 (買 1) ALB120.00U6 - - 3.17 3.17 3.17 3.17 6
9 TMC_ALB/045 (買 1) ALB125.00V6 (買 1) ALB130.00J6 - - 14.98 14.98 14.98 14.98 2
10 TMC_ALB/046 (買 1) ALB128.00H6W21 (買 1) ALB128.00T6W21 - - 2.91 5.93 2.91 5.93 29
11 TMC_ALB/048 (賣 1) ALB120.00T6 (買 1) ALB120.00U6 - - 2.61 3.12 2.61 3.12 2
12 TMC_ALB/050 (賣 1) ALB112.50T6 (買 1) ALB117.50T6 - - 0.36 0.36 0.36 0.36 5
13 TMC_ALB/052 (賣 1) ALB129.00T6W21 (買 1) ALB130.00T6W21 - - 0.85 0.85 0.85 0.85 16
14 TMC_ALB/053 (賣 1) ALB115.00T6 (買 1) ALB120.00T6 - - 0.86 0.86 0.86 0.86 5
15 TMC_ALB/054 (賣 1) ALB122.50T6 (買 1) ALB125.00T6 - - 1.15 1.15 1.15 1.15 5
16 TMC_ALB/055 (買 1) ALB120.00H6W21 (賣 1) ALB125.00H6W21 - - 3.95 3.95 3.95 3.95 1
17 TMC_ALB/057 (賣 1) ALB150.00I6 (買 1) ALB130.00C7 - - 14.24 14.24 14.24 14.24 4
18 TMC_ALB/058 (買 1) ALB125.00H6 (賣 1) ALB130.00H6 - - 1.80 1.80 1.17 1.23 3
19 TMC_ALB/059 (賣 1) ALB130.00T6 (買 1) ALB130.00U6 - - 2.60 2.60 2.60 2.60 4
20 TMC_ALB/060 (賣 1) ALB125.00T6 (買 1) ALB130.00T6 - - 3.82 3.82 3.82 3.82 1
21 TMC_ALB/061 (買 1) ALB130.00H6 (賣 1) ALB135.00H6 - - 0.62 0.62 0.62 0.62 5
22 TMC_ALB/063 (買 1) ALB135.00J6 (賣 1) ALB150.00J6 - - 2.88 2.88 2.88 2.88 1
23 TMC_ALB/064 (賣 1) ALB117.50I6 (買 1) ALB120.00J6 - - 0.35 0.35 0.35 0.35 3
24 TMC_ALB/065 (賣 1) ALB95.00I6 (買 1) ALB95.00J6 - - 0.46 0.46 0.46 0.46 2
25 TMC_ALB/068 (賣 1) ALB122.50T6 (買 1) ALB127.50T6 - - 2.61 3.40 2.61 3.40 14
26 TMC_ALB/069 (買 1) ALB139.00H6W21 (賣 1) ALB140.00H6W21 - - -0.01 -0.01 -0.01 -0.01 1
27 TMC_ALB/070 (賣 1) ALB114.00T6W21 (買 1) ALB115.00T6W21 - - -0.02 -0.02 -0.02 -0.02 1
28 TMC_ALB/072 (買 1) ALB117.00T6W21 (買 1) ALB131.00H6W21 - - 0.08 0.08 0.08 0.08 1
29 TMC_ALB/073 (買 1) ALB125.00H6W21 (賣 1) ALB130.00H6W21 - - 1.12 1.12 0.12 0.12 64
30 TMC_ALB/075 (賣 1) ALB100.00H6 (買 1) ALB100.00K6 - - 2.53 2.53 2.53 2.53 5
31 TMC_ALB/076 (賣 1) ALB100.00H6 (買 1) ALB100.00I6 - - 0.60 0.60 0.60 0.60 1
32 TMC_ALB/077 (賣 1) ALB102.50H6 (買 1) ALB102.50I6 - - 0.80 0.80 0.80 0.80 1
33 TMC_ALB/080 (賣 1) ALB135.00O7 (買 1) ALB135.00R7 - - 2.82 2.82 2.82 2.82 2
34 TMC_ALB/081 (買 1) ALB147.50I6 (賣 1) ALB152.50I6 - - 0.35 0.35 0.35 0.35 40
35 TMC_ALB/082 (賣 1) ALB110.00U6 (買 1) ALB115.00U6 - - 1.20 1.25 1.10 1.10 18
36 TMC_ALB/181 (賣 1) ALB100.00H6 (買 1) ALB150.00C7 - - -16.78 -16.78 -16.78 -16.78 67
37 TMC_ALB/183 (賣 1) ALB124.00T6W21 (買 1) ALB125.00T6W21 - - 0.38 0.83 0.38 0.83 6
38 TMC_ALB/185 (賣 1) ALB111.00T6W21 (買 1) ALB126.00T6W21 - - 2.30 2.30 2.30 2.30 1
39 TMC_ALB/187 (賣 1) ALB175.00I6 (買 1) ALB175.00J6 - - 0.45 0.45 0.45 0.45 50
40 TMC_ALB/225 (賣 1) ALB135.00H6 (買 1) ALB135.00I6 - - 2.54 2.54 2.54 2.54 1
41 TMC_ALB/226 (賣 1) ALB85.00T6 (買 1) ALB95.00T6 - - 0.01 0.01 0.01 0.01 8
42 TMC_ALB/227 (賣 1) ALB125.00T6 (買 1) ALB125.00U6 - - 3.24 3.24 3.24 3.24 10
43 TMC_ALB/230 (賣 1) ALB124.00T6W21 (買 1) ALB126.00T6W21 - - 1.52 1.52 1.52 1.52 3
44 TMC_ALB/231 (賣 1) ALB100.00H6 (買 1) ALB100.00J6 - - 1.50 1.50 1.50 1.50 5
45 TMC_ALB/232 (買 1) ALB122.50H6 (賣 1) ALB127.50H6 - - 1.53 1.79 1.53 1.79 2
46 TMC_ALB/237 (買 1) ALB120.00H6 (賣 1) ALB125.00H6 - - 2.42 2.42 2.42 2.42 2
47 TMC_ALB/238 (買 1) ALB117.00T6W21 (買 1) ALB139.00H6W21 - - 0.02 0.02 0.02 0.02 6
48 TMC_ALB/239 (賣 1) ALB112.50T6 (買 1) ALB115.00T6 - - 0.20 0.20 0.20 0.20 10
49 TMC_ALB/240 (賣 1) ALB165.00H6 (買 1) ALB165.00I6 - - 0.27 0.27 0.27 0.27 2
50 TMC_ALB/241 (賣 1) ALB170.00H6 (買 1) ALB170.00I6 - - 0.20 0.20 0.20 0.20 2
51 TMC_ALB/242 (賣 1) ALB175.00H6 (買 1) ALB175.00I6 - - 0.14 0.14 0.14 0.14 2
52 TMC_ALB/243 (賣 1) ALB160.00H6 (買 1) ALB160.00I6 - - 0.38 0.38 0.38 0.38 1
53 TMC_ALB/244 (賣 1) ALB162.50H6 (買 1) ALB162.50I6 - - 0.37 0.37 0.37 0.37 2
54 TMC_ALB/245 (買 1) ALB135.00J6 (賣 1) ALB140.00J6 - - 1.09 1.09 1.09 1.09 2
55 TMC_ALB/246 (買 1) ALB122.50H6 (賣 1) ALB125.00H6 - - 1.27 1.27 1.27 1.27 3
56 TMC_ALB/247 (賣 1) ALB110.00T6 (買 1) ALB110.00U6 - - 1.34 1.34 1.34 1.34 1
57 TMC_ALB/317 (賣 1) ALB120.00T6 (買 1) ALB125.00U6 - - 5.51 5.51 5.51 5.51 1
58 TMC_ALB/318 (買 1) ALB115.00U6 (買 1) ALB145.00I6 - - 3.97 3.97 3.97 3.97 6
59 TMC_ALB/319 (買 1) ALB110.00T6 (買 1) ALB140.00H6 - - 0.29 0.29 0.29 0.29 4
60 TMC_ALB/320 (買 1) ALB130.00H6 (賣 1) ALB142.50H6 - - 0.70 0.70 0.70 0.70 6
61 TMC_ALB/321 (賣 1) ALB117.50T6 (買 1) ALB122.50T6 - - 1.77 1.77 1.77 1.77 2
62 TMC_ALB/322 (買 1) ALB107.50U6 (賣 1) ALB117.50U6 (賣 1) ALB127.50I6 (買 1) ALB137.50I6 -4.95 -4.95 -4.95 -4.95 1
63 TMC_ALB/323 (賣 1) ALB115.00T6 (買 1) ALB122.50T6 - - 2.16 2.16 2.16 2.16 1
64 TMC_ALB/324 (買 1) ALB115.00T6W21 (買 1) ALB140.00H6W21 - - 0.03 0.03 0.03 0.03 5
65 TMC_ALB/327 (買 1) ALB95.00I6 (賣 1) ALB97.50I6 - - 2.50 2.50 2.50 2.50 6
66 TMC_ALB/328 (賣 1) ALB120.00U6 (買 1) ALB122.50U6 - - 1.24 1.24 1.24 1.24 3
67 TMC_ALC/002 (買 1) ALC9.00L6 (賣 1) ALC11.00L6 - - 0.38 0.38 0.38 0.38 50
68 TMC_ALC/003 (賣 1) ALC9.50T6 (買 1) ALC9.25U6 - - 0.07 0.07 0.07 0.07 1
69 TMC_BIU/004 (買 1) BIU85.00T6 (賣 1) BIU90.00T6 (賣 1) BIU95.00H6 (買 1) BIU100.00H6 -1.64 -1.64 -1.64 -1.64 5
70 TMC_BIU/005 (賣 1) BIU95.00T6 (買 1) BIU95.00U6 - - 2.60 2.60 2.60 2.60 5
71 TMC_BIU/035 (賣 1) BIU137.50H6 (買 1) BIU137.50I6 - - 0.15 0.15 0.15 0.15 2
72 TMC_BLI/004 (買 1) BLI135.00I6 (賣 1) BLI147.50I6 - - 4.14 4.14 4.14 4.14 40
73 TMC_BOC/003 (賣 1) BOC47.00C7 (買 1) BOC47.00F7 - - 0.65 0.65 0.65 0.65 10
74 TMC_BOC/005 (買 1) BOC50.00J6 (賣 1) BOC55.00J6 - - 1.71 1.71 1.71 1.71 1
75 TMC_BYD/002 (賣 1) BYD85.00T6 (買 1) BYD87.50T6 - - 0.20 0.20 0.20 0.20 1
76 TMC_BYD/005 (賣 1) BYD97.50H6 (買 1) BYD77.50L6 - - 17.35 17.35 17.35 17.35 1
77 TMC_BYE/001 (賣 1) BYE28.00H6 (買 1) BYE28.00I6 - - 0.32 0.32 0.32 0.32 1
78 TMC_CAT/006 (賣 1) CAT700.00J6 (買 1) CAT710.00K6 - - 0.57 0.57 0.57 0.57 1
79 TMC_CAT/007 (賣 1) CAT730.00I6 (買 1) CAT730.00J6 - - 10.45 10.45 10.45 10.45 1
80 TMC_CAT/008 (賣 1) CAT700.00J6 (買 1) CAT700.00C7 - - 24.50 24.50 24.50 24.50 1
81 TMC_CAT/018 (賣 1) CAT700.00C7 (買 1) CAT690.00F7 - - 16.73 16.73 16.73 16.73 1
82 TMC_CGN/002 (賣 1) CGN2.90T6 (買 1) CGN2.60R7 - - 0.08 0.08 0.08 0.08 1
83 TMC_CGN/006 (賣 1) CGN2.90T6 (買 1) CGN2.90U6 - - 0.03 0.03 0.03 0.03 1
84 TMC_CHQ/007 (賣 1) CHQ27.00U6 (買 1) CHQ26.00V6 - - -0.55 -0.55 -0.55 -0.55 1
85 TMC_CHT/002 (賣 1) CHT81.00T6W21 (買 1) CHT82.00T6W21 - - 0.05 0.05 0.05 0.05 1
86 TMC_CHT/007 (買 1) CHT82.00H6W21 (買 1) CHT82.00T6W21 - - 0.83 0.83 0.83 0.83 3
87 TMC_CHT/046 (賣 1) CHT87.50H6 (買 1) CHT87.50I6 - - 0.10 0.10 0.10 0.10 4
88 TMC_CLI/001 (賣 1) CLI29.00T6 (買 1) CLI29.00U6 - - 0.45 0.45 0.45 0.45 1
89 TMC_CLI/010 (賣 1) CLI31.00H6 (買 1) CLI31.00I6 - - 0.45 0.45 0.45 0.45 2
90 TMC_CLP/002 (賣 1) CLP80.00H6 (買 1) CLP80.00J6 - - 1.05 1.05 1.05 1.05 2
91 TMC_CMB/003 (賣 1) CMB48.00T6 (買 1) CMB48.00U6 - - 0.66 0.66 0.66 0.66 10
92 TMC_CNC/003 (賣 1) CNC25.00H6 (買 1) CNC25.00I6 - - 0.33 0.33 0.33 0.33 7
93 TMC_CNC/004 (買 1) CNC25.00H6 (賣 1) CNC28.00H6 - - 0.46 0.46 0.46 0.46 1
94 TMC_CNC/005 (賣 1) CNC25.00H6 (買 1) CNC24.00I6 - - 0.90 0.90 0.90 0.90 2
95 TMC_CNC/009 (賣 1) CNC24.00H6 (買 1) CNC25.00F7 - - 1.20 1.20 1.20 1.20 1
96 TMC_COS/001 (賣 1) COS16.00L6 (買 1) COS16.00C7 - - 0.39 0.39 0.39 0.39 1
97 TMC_COS/021 (賣 1) COS15.50T6 (買 1) COS16.00T6 - - 0.02 0.02 0.02 0.02 2
98 TMC_COS/022 (買 1) COS17.50C7 (賣 1) COS18.00C7 - - 0.20 0.20 0.20 0.20 500
99 TMC_COS/023 (賣 1) COS17.50O7 (買 1) COS18.00O7 - - 0.29 0.29 0.28 0.28 500
100 TMC_CPA/001 (賣 1) CPA12.00C7 (買 1) CPA12.00F7 - - 0.04 0.04 0.04 0.04 6
101 TMC_CPC/001 (買 1) CPC4.40I6 (賣 1) CPC4.90I6 - - 0.11 0.11 0.11 0.11 1
102 TMC_CTC/004 (賣 1) CTC5.25H6 (買 1) CTC5.25I6 - - 0.03 0.03 0.03 0.03 6
103 TMC_GAH/002 (買 1) GAH18.75H6W21 (買 1) GAH18.75T6W21 - - 0.22 0.22 0.22 0.22 1
104 TMC_GLI/003 (賣 1) GLI90.00H6 (買 1) GLI90.00I6 - - 0.05 0.05 0.05 0.05 1
105 TMC_GLI/014 (賣 1) GLI100.00H6 (買 1) GLI50.00I6 - - 0.73 0.73 0.73 0.73 5
106 TMC_HCF/003 (買 1) HCF95.00I6 (賣 1) HCF97.50I6 - - 0.14 0.14 0.14 0.14 4
107 TMC_HDO/005 (賣 1) HDO13.00T6 (買 1) HDO13.00U6 - - 0.39 0.39 0.39 0.39 20
108 TMC_HEX/008 (買 1) HEX420.00J6 (賣 1) HEX430.00J6 - - 3.68 3.68 3.68 3.68 3
109 TMC_HEX/009 (買 1) HEX410.00J6 (賣 1) HEX420.00J6 - - 4.82 4.82 4.82 4.82 4
110 TMC_HEX/022 (買 1) HEX410.00I6 (賣 1) HEX430.00I6 - - 9.12 9.12 8.80 8.80 50
111 TMC_HEX/023 (買 1) HEX420.00I6 (賣 1) HEX430.00I6 - - 3.60 3.60 3.60 3.60 1
112 TMC_HEX/029 (買 1) HEX410.00H6 (賣 1) HEX420.00H6 - - 6.78 6.78 6.78 6.78 5
113 TMC_HEX/068 (賣 1) HEX380.00H6 (買 1) HEX400.00I6 - - -19.16 -19.16 -19.16 -19.16 2
114 TMC_HEX/070 (賣 1) HEX420.00U6 (買 1) HEX430.00X6 - - 14.90 14.90 14.90 14.90 1
115 TMC_HEX/074 (賣 1) HEX420.00T6 (買 1) HEX440.00T6 - - 15.00 15.00 15.00 15.00 1
116 TMC_HEX/075 (買 1) HEX420.00I6 (賣 1) HEX450.00I6 - - 7.00 7.00 7.00 7.00 1
117 TMC_HEX/076 (買 1) HEX420.00I6 (賣 1) HEX440.00I6 - - 6.00 6.00 6.00 6.00 1
118 TMC_HEX/078 (買 1) HEX370.00F7 (賣 1) HEX420.00F7 - - 28.34 28.34 28.34 28.34 15
119 TMC_HEX/080 (賣 1) HEX370.00U6 (買 1) HEX380.00U6 - - 0.65 0.65 0.65 0.65 1
120 TMC_HEX/081 (買 1) HEX460.00F7 (賣 1) HEX500.00F7 - - 8.17 8.17 8.17 8.17 1
121 TMC_HKB/010 (買 1) HKB167.50H6 (賣 1) HKB172.50H6 - - 0.20 0.20 0.20 0.20 5
122 TMC_HKB/012 (買 1) HKB160.00H6 (賣 1) HKB162.50H6 - - 1.55 1.55 1.55 1.55 3
123 TMC_HKB/022 (賣 1) HKB150.00T6 (買 1) HKB155.00T6 - - 0.16 0.16 0.16 0.16 20
124 TMC_HKB/023 (買 1) HKB152.50T6W21 (買 1) HKB167.50H6W21 - - 0.03 0.04 0.03 0.04 6
125 TMC_HKB/026 (買 1) HKB170.00I6 (賣 1) HKB175.00I6 - - 1.01 1.01 1.01 1.01 1
126 TMC_HKB/027 (買 1) HKB162.50H6 (買 1) HKB162.50T6 - - 3.80 3.80 3.80 3.80 1
127 TMC_HKB/028 (買 1) HKB165.00F7 (賣 1) HKB180.00F7 - - 5.61 5.61 5.61 5.61 9
128 TMC_HKB/029 (賣 1) HKB167.50H6 (買 1) HKB170.00I6 - - 1.49 1.49 1.49 1.49 1
129 TMC_HKB/030 (買 1) HKB165.00H6 (賣 2) HKB167.50H6 (買 1) HKB170.00H6 - 0.38 0.38 0.38 0.38 7
130 TMC_HKB/038 (買 1) HKB160.00H6W21 (賣 1) HKB165.00H6W21 - - 3.30 3.30 3.30 3.30 1
131 TMC_HKB/039 (買 1) HKB162.50I6 (賣 1) HKB167.50I6 - - 2.15 2.15 2.15 2.15 1
132 TMC_HKB/041 (買 1) HKB165.00H6 (賣 1) HKB170.00H6 - - 0.86 0.86 0.86 0.86 1
133 TMC_HOS/020 (買 1) HOS122.50H6 (賣 1) HOS127.50H6 - - 0.95 0.95 0.95 0.95 2
134 TMC_HOS/021 (賣 1) HOS100.00V6 (買 1) HOS100.00X6 - - 4.25 4.25 4.25 4.25 2
135 TMC_HOS/022 (賣 1) HOS120.00U6 (買 1) HOS120.00V6 - - 3.35 3.35 3.35 3.35 1
136 TMC_HOS/023 (買 1) HOS130.00H6 (賣 1) HOS150.00H6 - - 1.05 1.05 1.05 1.05 5
137 TMC_HOS/024 (買 1) HOS140.00H6 (賣 1) HOS150.00H6 - - 0.30 0.30 0.30 0.30 10
138 TMC_HOS/025 (買 1) HOS135.00H6 (賣 1) HOS150.00H6 - - 0.58 0.58 0.58 0.58 5
139 TMC_JDH/004 (賣 1) JDH45.00H6 (買 1) JDH45.00I6 - - 0.39 0.39 0.39 0.39 2
140 TMC_JDH/005 (賣 1) JDH42.00H6 (買 1) JDH43.00I6 - - 0.59 0.59 0.59 0.59 3
141 TMC_JXC/006 (賣 1) JXC42.00T6 (買 1) JXC42.00U6 - - 0.60 0.60 0.60 0.60 1
142 TMC_KST/010 (賣 1) KST50.00U6 (買 1) KST48.00X6 - - -1.50 -1.50 -1.50 -1.50 8
143 TMC_KST/011 (賣 1) KST60.00H6 (買 1) KST32.00I6 - - 3.29 3.29 3.29 3.29 1
144 TMC_KST/012 (賣 1) KST75.00H6 (買 1) KST75.00I6 - - 0.03 0.03 0.03 0.03 8
145 TMC_KST/013 (賣 1) KST55.00H6 (買 1) KST55.00I6 - - 0.12 0.12 0.12 0.12 3
146 TMC_KST/014 (賣 1) KST40.00T6 (買 1) KST37.00R7 - - 1.88 1.88 1.88 1.88 2
147 TMC_KST/042 (買 1) KST55.00C7 (賣 1) KST60.00C7 - - 0.32 0.32 0.30 0.30 80
148 TMC_KST/048 (賣 1) KST39.00T6 (買 1) KST33.00W6 - - -2.62 -2.62 -2.62 -2.62 1
149 TMC_KST/052 (買 1) KST33.00H6 (賣 1) KST38.00H6 - - 1.23 1.23 1.23 1.23 1
150 TMC_KST/053 (賣 1) KST47.00T6 (買 1) KST47.00R7 - - 2.02 2.02 2.02 2.02 1
151 TMC_KST/144 (買 1) KST60.00K6 (賣 1) KST80.00K6 - - 0.16 0.16 0.16 0.16 190
152 TMC_KST/145 (賣 1) KST47.00H6 (買 1) KST47.00I6 - - 0.25 0.25 0.25 0.25 2
153 TMC_KST/146 (買 1) KST40.00F7 (賣 1) KST45.00F7 - - 1.17 1.17 1.17 1.17 200
154 TMC_KST/148 (買 1) KST40.00L6 (賣 1) KST70.00L6 - - 2.01 2.01 2.01 2.01 1
155 TMC_LAO/005 (買 1) LAO340.00H6 (買 1) LAO340.00T6 - - 51.35 51.35 51.35 51.35 3
156 TMC_LAO/006 (買 1) LAO310.00I6 (賣 1) LAO360.00I6 - - 34.00 34.00 34.00 34.00 1
157 TMC_LAO/025 (買 1) LAO320.00U6 (買 1) LAO460.00I6 - - 23.00 23.00 23.00 23.00 2
158 TMC_LAU/004 (賣 1) LAU60.00H6 (買 1) LAU60.00I6 - - 0.60 0.60 0.60 0.60 2
159 TMC_LEN/031 (買 1) LEN30.00L6 (賣 1) LEN32.00L6 - - 0.70 0.70 0.70 0.70 1
160 TMC_LEN/032 (買 1) LEN24.00T6 (賣 1) LEN25.00T6 (賣 1) LEN26.00T6 (買 1) LEN27.00T6 0.05 0.05 0.05 0.05 1
161 TMC_LNI/003 (賣 1) LNI20.00T6 (買 1) LNI20.00V6 - - 0.38 0.38 0.38 0.38 6
162 TMC_LNK/004 (賣 1) LNK34.00X6 (買 1) LNK32.00R7 - - 0.28 0.28 0.28 0.28 2
163 TMC_MEN/002 (賣 1) MEN18.00T6 (買 1) MEN18.50T6 - - 0.19 0.19 0.19 0.19 3
164 TMC_MEN/005 (賣 1) MEN21.00U6 (買 1) MEN22.00U6 - - 0.83 0.91 0.83 0.91 3
165 TMC_MET/006 (賣 1) MET89.00T6W21 (買 1) MET90.00T6W21 - - 1.00 1.00 1.00 1.00 6
166 TMC_MET/007 (買 1) MET84.00T6W21 (買 1) MET96.00H6W21 - - 0.71 0.71 0.71 0.71 38
167 TMC_MET/008 (賣 1) MET85.00T6 (買 1) MET87.50T6 - - 1.75 1.75 1.75 1.75 1
168 TMC_MET/010 (賣 1) MET95.00T6 (買 1) MET102.50T6 - - 7.42 7.42 7.42 7.42 1
169 TMC_MET/011 (買 1) MET82.50T6 (賣 1) MET85.00T6 (賣 1) MET87.50H6 (買 1) MET90.00H6 -1.56 -1.56 -1.56 -1.56 2
170 TMC_MET/012 (賣 1) MET85.00U6 (買 1) MET90.00U6 - - 3.11 3.11 3.11 3.11 5
171 TMC_MET/015 (買 1) MET85.00I6 (賣 1) MET95.00I6 - - 2.79 2.79 2.79 2.79 3
172 TMC_MET/016 (買 1) MET82.50V6 (買 1) MET87.50J6 - - 9.85 9.85 9.85 9.85 1
173 TMC_MET/017 (賣 1) MET92.50T6 (買 1) MET92.50U6 - - 1.51 1.51 1.51 1.51 2
174 TMC_MET/020 (買 1) MET85.00H6 (賣 1) MET87.50H6 - - 0.73 0.73 0.73 0.73 5
175 TMC_MET/021 (賣 1) MET92.50I6 (買 1) MET92.50L6 - - 3.76 3.76 3.76 3.76 10
176 TMC_MET/024 (買 1) MET102.50L6 (賣 1) MET152.50L6 - - 3.10 3.10 3.10 3.10 1
177 TMC_MET/025 (買 1) MET87.50H6 (賣 1) MET95.00H6 - - 0.76 0.76 0.76 0.76 1
178 TMC_MET/027 (賣 1) MET83.00T6W21 (買 1) MET86.00T6W21 - - 1.23 1.23 1.23 1.23 10
179 TMC_MET/028 (賣 1) MET75.00U6 (買 1) MET80.00U6 - - 1.33 1.33 1.33 1.33 3
180 TMC_MIU/017 (買 1) MIU28.00H6 (賣 1) MIU31.00H6 - - 0.90 0.90 0.90 0.90 6
181 TMC_MIU/018 (買 1) MIU28.00I6 (賣 1) MIU33.00I6 - - 1.37 1.37 1.37 1.37 1
182 TMC_MIU/019 (賣 1) MIU23.00T6W21 (買 1) MIU24.00T6W21 - - -0.01 -0.01 -0.01 -0.01 1
183 TMC_MIU/021 (買 1) MIU28.50H6W21 (賣 1) MIU29.50H6W21 - - 0.20 0.20 0.20 0.20 1
184 TMC_MIU/022 (買 1) MIU29.00F7 (賣 1) MIU34.00F7 - - 1.59 1.59 1.59 1.59 3
185 TMC_MIU/023 (賣 1) MIU26.00V6 (買 1) MIU28.00V6 - - 0.85 0.85 0.85 0.85 6
186 TMC_MIU/024 (買 1) MIU29.00I6 (賣 1) MIU33.00I6 - - 0.98 0.98 0.98 0.98 5
187 TMC_MIU/027 (買 1) MIU28.00T6 (賣 2) MIU29.00T6 (買 1) MIU30.00T6 - 0.17 0.17 0.17 0.17 1
188 TMC_MIU/028 (賣 1) MIU31.00I6 (買 1) MIU33.00J6 - - 0.01 0.01 0.01 0.01 2
189 TMC_MIU/029 (買 1) MIU33.00H6 (賣 1) MIU38.00H6 - - 0.04 0.04 0.04 0.04 2
190 TMC_MIU/090 (賣 1) MIU29.00H6 (買 1) MIU30.00I6 - - 0.54 0.54 0.54 0.54 3
191 TMC_MIU/095 (賣 1) MIU21.00H6 (買 1) MIU21.00I6 - - 0.10 0.10 0.10 0.10 1
192 TMC_MIU/097 (買 1) MIU32.00I6 (賣 1) MIU34.00I6 - - 0.27 0.34 0.27 0.34 4
193 TMC_MIU/098 (買 1) MIU28.00I6 (賣 1) MIU30.00I6 - - 0.90 0.90 0.90 0.90 1
194 TMC_MIU/101 (買 1) MIU27.00I6 (賣 1) MIU32.00I6 - - 1.96 1.96 1.96 1.96 1
195 TMC_MIU/143 (賣 1) MIU27.00L6 (買 1) MIU25.00F7 - - 2.80 2.80 2.80 2.80 3
196 TMC_MIU/144 (買 1) MIU29.00H6 (賣 1) MIU30.00H6 - - 0.34 0.34 0.34 0.34 3
197 TMC_MIU/145 (賣 1) MIU29.00T6 (買 1) MIU29.00U6 - - 0.88 0.88 0.88 0.88 2
198 TMC_MTR/002 (買 1) MTR30.00F7 (賣 1) MTR31.00F7 - - 0.64 0.64 0.64 0.64 2
199 TMC_NTE/002 (買 1) NTE195.00H6 (買 1) NTE195.00T6 - - 8.15 8.15 8.15 8.15 1
200 TMC_NWD/006 (賣 1) NWD7.75T6 (買 1) NWD7.50U6 - - 0.01 0.01 0.01 0.01 1
201 TMC_PAI/010 (賣 1) PAI57.50T6 (買 1) PAI57.50U6 - - 1.39 1.39 1.39 1.39 2
202 TMC_PAI/014 (賣 1) PAI67.50H6 (買 1) PAI67.50I6 - - 0.10 0.10 0.10 0.10 3
203 TMC_PAI/015 (賣 1) PAI65.00H6 (買 1) PAI65.00I6 - - 0.12 0.12 0.12 0.12 1
204 TMC_PAI/026 (賣 1) PAI62.50H6 (買 1) PAI62.50I6 - - 0.18 0.18 0.18 0.18 1
205 TMC_PAI/027 (買 1) PAI55.00I6 (賣 1) PAI57.50I6 - - 1.05 1.05 1.05 1.05 4
206 TMC_PHT/009 (賣 1) PHT9.50H6 (買 1) PHT7.50I6 - - 0.13 0.13 0.13 0.13 32
207 TMC_POP/013 (賣 1) POP142.50T6 (買 1) POP140.00U6 - - 1.73 1.73 1.73 1.73 30
208 TMC_POP/016 (賣 1) POP147.50T6 (買 1) POP142.50U6 - - 0.50 0.62 0.50 0.62 11
209 TMC_POP/043 (買 1) POP142.50T6 (賣 1) POP147.50T6 (賣 1) POP152.50H6 (買 1) POP157.50H6 -2.80 -2.80 -2.80 -2.80 3
210 TMC_POP/073 (賣 1) POP160.00T6 (買 1) POP160.00U6 - - 3.00 3.00 3.00 3.00 1
211 TMC_POP/074 (買 1) POP150.00L6 (賣 1) POP180.00L6 - - 7.50 7.60 7.50 7.60 2
212 TMC_POP/077 (賣 1) POP145.00T6W21 (買 1) POP148.00T6W21 - - 0.80 1.75 0.80 1.75 10
213 TMC_POP/078 (賣 1) POP160.00T6 (買 1) POP150.00X6 - - 2.38 2.38 2.38 2.38 1
214 TMC_POP/080 (賣 1) POP147.00T6W21 (買 1) POP150.00T6W21 - - 1.50 2.50 1.50 2.50 8
215 TMC_POP/082 (賣 1) POP130.00V6 (買 1) POP135.00V6 - - 1.19 1.19 1.19 1.19 9
216 TMC_POP/085 (買 1) POP140.00T6 (買 1) POP170.00H6 - - 0.80 0.80 0.80 0.80 40
217 TMC_POP/088 (買 1) POP140.00U6 (買 1) POP167.50I6 - - 5.01 5.01 5.01 5.01 1
218 TMC_POP/092 (賣 1) POP105.00X6 (買 1) POP140.00X6 - - 8.78 8.78 8.78 8.78 1
219 TMC_POP/093 (賣 1) POP165.00H6 (買 1) POP165.00I6 - - 1.50 1.50 1.50 1.50 1
220 TMC_POP/094 (賣 1) POP140.00U6 (買 1) POP150.00U6 - - 5.25 5.25 5.25 5.25 4
221 TMC_POP/095 (買 1) POP120.00U6 (買 1) POP180.00I6 - - 0.95 0.95 0.95 0.95 10
222 TMC_POP/096 (買 1) POP125.00U6 (買 1) POP175.00I6 - - 1.40 1.40 1.40 1.40 10
223 TMC_POP/098 (買 1) POP122.50V6 (買 1) POP182.50J6 - - 2.90 2.90 2.90 2.90 10
224 TMC_POP/099 (買 1) POP147.00H6W21 (賣 1) POP170.00H6W21 - - 0.48 0.48 0.48 0.48 2
225 TMC_POP/100 (賣 1) POP140.00T6W21 (買 1) POP152.50T6W21 - - 6.08 6.08 6.08 6.08 1
226 TMC_POP/101 (賣 1) POP127.50T6 (買 1) POP132.50T6 - - 0.07 0.07 0.07 0.07 5
227 TMC_POP/102 (賣 1) POP139.00T6W21 (買 1) POP157.50T6W21 - - 10.00 10.00 10.00 10.00 1
228 TMC_POP/103 (賣 1) POP150.00T6W21 (買 1) POP157.50T6W21 - - 7.60 7.60 7.60 7.60 1
229 TMC_POP/105 (賣 1) POP157.50T6 (買 1) POP157.50W6 - - 8.00 8.00 8.00 8.00 20
230 TMC_POP/106 (賣 1) POP150.00T6W21 (買 1) POP152.50T6W21 - - 2.50 2.50 2.50 2.50 1
231 TMC_POP/107 (賣 1) POP155.00T6W21 (買 1) POP170.00T6W21 - - 15.15 15.15 15.15 15.15 2
232 TMC_POP/109 (買 1) POP127.50V6 (買 1) POP177.50J6 - - 4.29 4.29 4.29 4.29 10
233 TMC_POP/110 (賣 1) POP120.00O7 (買 1) POP120.00R7 - - 3.10 3.10 3.10 3.10 3
234 TMC_POP/111 (買 1) POP147.50I6 (買 1) POP147.50U6 - - 13.00 13.00 13.00 13.00 1
235 TMC_POP/113 (買 1) POP140.00H6W21 (賣 1) POP155.00H6W21 - - 8.83 8.83 8.83 8.83 2
236 TMC_SBO/004 (買 1) SBO4.80H6 (買 1) SBO4.80T6 - - 0.80 0.80 0.80 0.80 4
237 TMC_SMC/010 (買 1) SMC73.00H6W21 (賣 1) SMC74.00H6W21 - - 0.26 0.26 0.26 0.26 2
238 TMC_SMC/011 (買 1) SMC72.50H6 (賣 1) SMC77.50H6 - - 1.52 1.52 1.52 1.52 1
239 TMC_SMC/012 (買 1) SMC69.00H6W21 (賣 1) SMC71.00H6W21 - - 1.95 1.95 1.95 1.95 1
240 TMC_SMC/014 (賣 1) SMC65.00H6 (買 1) SMC67.50I6 - - 0.25 0.25 0.25 0.25 2
241 TMC_SMC/016 (買 1) SMC85.00J6 (賣 1) SMC100.00J6 - - 1.90 1.90 1.90 1.90 1
242 TMC_SMC/017 (買 1) SMC77.50H6 (賣 1) SMC82.50H6 - - 0.50 0.50 0.50 0.50 1
243 TMC_SMC/020 (賣 1) SMC90.00H6 (買 1) SMC92.50I6 - - 1.16 1.16 1.16 1.16 1
244 TMC_SMC/021 (賣 1) SMC70.00H6 (買 1) SMC70.00I6 - - 2.84 2.84 2.84 2.84 1
245 TMC_SMC/037 (買 1) SMC72.50H6 (賣 1) SMC82.50H6 - - 2.00 2.00 2.00 2.00 1
246 TMC_SMC/038 (賣 1) SMC77.50T6 (買 1) SMC77.50U6 - - 2.14 2.14 2.14 2.14 1
247 TMC_SMC/040 (賣 1) SMC80.00H6 (買 1) SMC80.00I6 - - 2.50 2.50 2.50 2.50 1
248 TMC_SMC/041 (賣 1) SMC70.00T6W21 (買 1) SMC73.00T6W21 - - 0.54 0.54 0.54 0.54 2
249 TMC_SMC/042 (賣 1) SMC67.50U6 (買 1) SMC72.50U6 - - 2.44 2.44 2.44 2.44 1
250 TMC_SNO/005 (買 1) SNO62.50H6 (賣 1) SNO65.00H6 - - 0.43 0.43 0.43 0.43 1
251 TMC_TCH/050 (賣 1) TCH500.00T6 (買 1) TCH500.00U6 - - 3.38 3.38 3.38 3.38 10
252 TMC_TCH/052 (賣 1) TCH400.00U6 (買 1) TCH410.00U6 - - 1.04 1.04 1.04 1.04 2
253 TMC_TCH/053 (賣 1) TCH420.00V6 (買 1) TCH430.00V6 - - 3.09 3.09 3.09 3.09 13
254 TMC_TCH/055 (賣 1) TCH450.00H6 (買 1) TCH450.00I6 - - 10.50 10.50 10.50 10.50 3
255 TMC_TCH/056 (賣 1) TCH460.00H6 (買 1) TCH460.00I6 - - 9.60 9.60 9.60 9.60 8
256 TMC_TCH/058 (買 1) TCH450.00H6 (賣 1) TCH460.00H6 - - 3.13 3.13 3.13 3.13 21
257 TMC_TCH/060 (賣 1) TCH440.00H6 (買 1) TCH440.00I6 - - 10.20 10.20 10.20 10.20 8
258 TMC_TCH/061 (賣 1) TCH430.00U6 (買 1) TCH440.00V6 - - 8.84 8.84 8.84 8.84 15
259 TMC_TCH/062 (賣 1) TCH480.00T6 (買 1) TCH480.00U6 - - 5.50 5.50 5.50 5.50 10
260 TMC_TCH/063 (賣 1) TCH460.00T6 (買 1) TCH460.00U6 - - 8.50 8.50 8.50 8.50 1
261 TMC_TCH/065 (賣 1) TCH520.00U6 (買 1) TCH490.00W6 - - -20.00 -20.00 -20.00 -20.00 7
262 TMC_TCH/066 (買 1) TCH550.00L6 (賣 1) TCH700.00L6 - - 6.50 6.50 6.50 6.50 1
263 TMC_TCH/067 (賣 1) TCH450.00T6 (買 1) TCH450.00U6 - - 9.20 9.20 9.20 9.20 10
264 TMC_TCH/068 (賣 1) TCH430.00U6 (買 1) TCH440.00U6 - - 3.90 3.90 3.15 3.15 15
265 TMC_TCH/072 (賣 1) TCH470.00T6 (買 1) TCH470.00U6 - - 7.30 7.30 7.30 7.30 10
266 TMC_TCH/073 (賣 1) TCH450.00H6 (買 1) TCH460.00I6 - - 6.63 6.63 6.63 6.63 2
267 TMC_TCH/074 (買 1) TCH450.00H6W21 (賣 1) TCH480.00H6W21 - - 0.81 0.81 0.81 0.81 1
268 TMC_TCH/075 (賣 1) TCH470.00T6 (買 1) TCH440.00V6 - - -6.43 -6.43 -6.43 -6.43 1
269 TMC_TCH/076 (賣 1) TCH450.00U6 (買 1) TCH440.00W6 - - 4.98 4.98 4.98 4.98 1
270 TMC_TCH/077 (賣 1) TCH530.00H6 (買 1) TCH530.00I6 - - 1.98 1.98 1.98 1.98 8
271 TMC_TCH/078 (買 1) TCH560.00K6 (賣 1) TCH710.00K6 - - 4.22 4.22 4.22 4.22 50
272 TMC_TCH/080 (買 1) TCH470.00J6 (賣 1) TCH500.00J6 - - 7.10 7.10 7.10 7.10 6
273 TMC_TCH/083 (買 1) TCH610.00L6 (賣 1) TCH770.00L6 - - 3.40 3.40 3.40 3.40 5
274 TMC_TCH/084 (買 1) TCH450.00J6 (賣 1) TCH490.00J6 - - 13.01 13.01 13.01 13.01 4
275 TMC_TCH/085 (買 1) TCH460.00J6 (賣 1) TCH500.00J6 - - 11.10 11.10 11.10 11.10 4
276 TMC_TCH/086 (買 1) TCH470.00I6 (賣 1) TCH500.00I6 - - 5.68 5.68 5.68 5.68 2
277 TMC_TCH/090 (買 1) TCH600.00L6 (賣 1) TCH760.00L6 - - 3.70 3.70 3.70 3.70 50
278 TMC_TCH/092 (賣 1) TCH590.00H6 (買 1) TCH590.00I6 - - 0.90 0.90 0.90 0.90 2
279 TMC_TCH/093 (賣 1) TCH600.00H6 (買 1) TCH600.00I6 - - 0.89 0.89 0.89 0.89 2
280 TMC_TCH/096 (賣 1) TCH500.00H6 (買 1) TCH500.00J6 - - 8.50 8.50 8.50 8.50 2
281 TMC_TCH/099 (賣 1) TCH500.00I6 (買 1) TCH510.00L6 - - 11.72 11.72 11.72 11.72 2
282 TMC_TCH/217 (買 1) TCH460.00I6 (賣 1) TCH480.00I6 - - 6.28 6.28 6.28 6.28 2
283 TMC_TCH/218 (買 1) TCH450.00H6 (賣 1) TCH470.00H6 - - 6.84 6.84 6.84 6.84 20
284 TMC_TCH/219 (賣 1) TCH450.00C7 (買 1) TCH450.00F7 - - 9.80 9.80 9.80 9.80 1
285 TMC_TCH/220 (買 1) TCH455.00H6W21 (賣 1) TCH465.00H6W21 - - 0.30 0.30 0.30 0.30 20
286 TMC_TCH/221 (買 1) TCH450.00T6 (買 1) TCH460.00H6 - - 9.96 9.96 9.96 9.96 5
287 TMC_TCH/222 (賣 1) TCH420.00U6 (買 1) TCH430.00U6 - - 2.18 2.18 2.18 2.18 1
288 TMC_TCH/225 (買 1) TCH460.00H6 (賣 1) TCH470.00H6 - - 2.86 2.95 2.86 2.95 3
289 TMC_TRF/003 (買 1) TRF26.00H6 (買 1) TRF26.00T6 - - 0.50 0.50 0.50 0.50 2
290 TMC_TRP/009 (賣 1) TRP420.00H6 (買 1) TRP410.00I6 - - 4.00 4.00 4.00 4.00 2
291 TMC_TRP/013 (賣 1) TRP500.00H6 (買 1) TRP500.00I6 - - 0.30 0.30 0.30 0.30 1
292 TMC_WXB/023 (賣 1) WXB49.00H6 (買 1) WXB50.00I6 - - 1.33 1.33 1.33 1.33 4
293 TMC_WXB/024 (賣 1) WXB40.00I6 (買 1) WXB49.00F7 - - 0.10 0.10 0.10 0.10 4
294 TMC_WXB/025 (買 1) WXB50.00H6 (賣 1) WXB52.50H6 - - 1.01 1.01 1.01 1.01 15
295 TMC_XAB/003 (賣 1) XAB6.25I6 (買 1) XAB6.50J6 - - -0.033 -0.033 -0.033 -0.033 7
296 TMC_XAB/004 (賣 1) XAB5.50W6 (買 1) XAB6.00W6 - - 0.140 0.140 0.140 0.140 2
297 TMC_XIC/003 (買 1) XIC7.00F7 (賣 1) XIC7.25F7 - - 0.134 0.134 0.134 0.134 1
298 TMC_XIC/005 (買 1) XIC6.75F7 (賣 1) XIC7.00F7 - - 0.150 0.150 0.150 0.150 3
299 TMC_XIC/012 (賣 1) XIC7.00H6 (買 1) XIC7.00I6 - - 0.045 0.045 0.045 0.045 10
300 TMC_XIC/013 (賣 1) XIC6.50H6 (買 1) XIC6.50I6 - - 0.020 0.020 0.020 0.020 8
301 TMC_XIC/014 (賣 1) XIC6.50T6 (買 1) XIC6.75U6 - - 0.014 0.014 0.014 0.014 10
302 TMC_XIC/015 (賣 1) XIC7.50H6 (買 1) XIC7.50I6 - - 0.130 0.130 0.130 0.130 100
303 TMC_XIC/016 (賣 1) XIC7.25I6 (買 1) XIC7.75F7 - - 0.144 0.144 0.144 0.144 10
304 TMC_XIC/017 (賣 1) XIC7.00U6 (買 1) XIC7.25U6 - - 0.056 0.056 0.056 0.056 6
305 TMC_ZJG/007 (買 1) ZJG190.00L6 (賣 1) ZJG210.00L6 - - 3.60 3.60 3.60 3.60 3
306 TMC_ZJG/017 (賣 1) ZJG140.00H6 (買 1) ZJG152.50J6 - - 2.00 2.00 2.00 2.00 1
307 TMC_ZJG/018 (賣 1) ZJG115.00U6 (買 1) ZJG120.00U6 - - 0.70 0.70 0.70 0.70 11
308 TMC_ZJG/021 (賣 1) ZJG120.00U6 (買 1) ZJG125.00U6 - - 0.90 0.90 0.90 0.90 4
309 TMC_ZJG/026 (賣 1) ZJG137.50U6 (買 1) ZJG142.50U6 - - 2.00 2.00 2.00 2.00 4
310 TMC_ZJG/029 (買 1) ZJG230.00L6 (賣 1) ZJG250.00L6 - - 2.15 2.15 2.15 2.15 5
311 TMC_ZJM/004 (賣 1) ZJM38.00I6 (買 1) ZJM40.00J6 - - -0.02 -0.02 -0.02 -0.02 1
312 TMC_ZJM/017 (賣 1) ZJM33.00U6 (買 1) ZJM35.00U6 - - 0.49 0.49 0.49 0.49 3
313 TMC_ZJM/018 (賣 1) ZJM34.00U6 (買 1) ZJM36.00U6 - - 0.65 0.65 0.65 0.65 5
314 TMC_ZJM/019 (賣 1) ZJM36.00H6 (買 1) ZJM38.00I6 - - 0.12 0.12 0.12 0.12 1
315 TMC_ZJM/020 (買 1) ZJM39.00I6 (賣 1) ZJM44.00I6 - - 1.36 1.36 1.36 1.36 1
*** 全表完 ***