股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 9 月 4 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/005 (賣 1) AIA75.00U6 (買 1) AIA80.00U6 - - 2.07 2.07 2.07 2.07 5
2 TMC_AIA/006 (賣 1) AIA77.50V6 (買 1) AIA82.50V6 - - 3.00 3.00 3.00 3.00 5
3 TMC_AIA/007 (賣 1) AIA78.00I6W04 (買 1) AIA78.00I6W11 - - 0.83 0.83 0.83 0.83 4
4 TMC_AKS/006 (買 1) AKS100.00F7 (賣 1) AKS102.50F7 - - 0.92 0.92 0.92 0.92 170
5 TMC_AKS/007 (賣 1) AKS100.00R7 (買 1) AKS102.50R7 - - 1.52 1.52 1.52 1.52 170
6 TMC_ALB/039 (買 1) ALB113.00I6W11 (賣 1) ALB117.00I6W11 - - 0.73 0.93 0.73 0.93 12
7 TMC_ALB/041 (賣 1) ALB112.00U6W04 (買 1) ALB110.00U6W11 - - 0.24 0.24 0.24 0.24 1
8 TMC_ALB/042 (買 1) ALB110.00K6 (賣 1) ALB120.00K6 - - 3.68 3.95 3.67 3.69 73
9 TMC_ALB/044 (賣 1) ALB147.50U6 (買 1) ALB145.00X6 - - -1.00 -1.00 -1.00 -1.00 1
10 TMC_ALB/045 (賣 1) ALB137.50U6 (買 1) ALB135.00X6 - - 0.10 0.10 0.10 0.10 4
11 TMC_ALB/046 (賣 1) ALB132.50U6 (買 1) ALB130.00X6 - - 1.00 1.00 1.00 1.00 1
12 TMC_ALB/047 (賣 1) ALB152.50U6 (買 1) ALB152.50O7 - - 1.96 1.96 1.96 1.96 1
13 TMC_ALB/048 (賣 1) ALB120.00U6 (買 1) ALB115.00X6 - - 1.40 1.40 1.40 1.40 2
14 TMC_ALB/050 (賣 1) ALB111.00U6W11 (買 1) ALB112.00U6W11 - - 0.60 0.60 0.60 0.60 1
15 TMC_ALB/051 (賣 1) ALB107.00U6W11 (買 1) ALB112.00U6W11 - - 2.21 2.21 2.21 2.21 10
16 TMC_ALB/052 (買 1) ALB109.00I6W11 (賣 1) ALB114.00I6W11 - - 2.14 2.22 2.14 2.22 2
17 TMC_ALB/053 (賣 1) ALB115.00W6 (買 1) ALB120.00W6 - - 3.28 3.30 3.28 3.30 20
18 TMC_ALB/054 (賣 1) ALB130.00U6 (買 1) ALB130.00V6 - - 0.21 0.21 0.21 0.21 1
19 TMC_ALB/056 (買 1) ALB112.50K6 (賣 1) ALB120.00K6 - - 2.71 2.75 2.58 2.58 40
20 TMC_ALB/057 (賣 1) ALB105.00U6 (買 1) ALB110.00U6 - - 1.97 1.97 1.97 1.97 15
21 TMC_ALB/059 (賣 1) ALB103.00U6W11 (買 1) ALB108.00U6W11 - - 0.89 0.89 0.89 0.89 20
22 TMC_ALB/062 (賣 1) ALB104.00U6W11 (買 1) ALB109.00U6W11 - - 1.15 1.15 1.15 1.15 7
23 TMC_ALB/063 (賣 1) ALB120.00X6 (買 1) ALB125.00X6 - - 3.54 3.54 3.54 3.54 10
24 TMC_ALB/064 (賣 1) ALB97.50U6 (買 1) ALB102.50U6 - - 0.84 0.84 0.84 0.84 30
25 TMC_ALB/065 (賣 1) ALB112.50W6 (買 1) ALB117.50W6 - - 3.03 3.03 3.03 3.03 10
26 TMC_ALB/067 (買 1) ALB115.00K6 (賣 1) ALB140.00K6 - - 5.65 5.65 5.40 5.40 21
27 TMC_ALB/069 (賣 1) ALB100.00U6 (買 1) ALB105.00U6 - - 1.11 1.11 1.11 1.11 10
28 TMC_ALB/072 (買 1) ALB120.00C7 (賣 1) ALB160.00C7 - - 7.80 7.80 7.80 7.80 1
29 TMC_ALB/073 (賣 1) ALB122.50W6 (買 1) ALB127.50W6 - - 3.80 3.80 3.80 3.80 10
30 TMC_ALB/077 (賣 1) ALB117.50U6 (買 1) ALB115.00W6 - - 2.23 2.23 2.23 2.23 4
31 TMC_ALB/079 (買 1) ALB120.00L6 (賣 1) ALB140.00L6 - - 4.45 4.45 4.20 4.20 11
32 TMC_ALB/180 (買 1) ALB77.50I6 (賣 1) ALB82.50I6 - - 4.94 4.94 4.94 4.94 6
33 TMC_ALB/181 (賣 1) ALB132.50U6 (買 1) ALB125.00R7 - - 0.89 0.89 0.89 0.89 1
34 TMC_ALB/182 (買 1) ALB125.00I6 (賣 1) ALB130.00I6 - - 0.45 0.45 0.45 0.45 1
35 TMC_ALB/185 (賣 1) ALB100.00V6 (買 1) ALB105.00V6 - - 1.58 1.58 1.58 1.58 3
36 TMC_ALB/208 (賣 1) ALB110.00U6W04 (買 1) ALB112.00U6W04 - - 1.20 1.20 1.20 1.20 1
37 TMC_ALB/211 (賣 1) ALB112.00U6W04 (買 1) ALB109.00U6W11 - - -0.04 -0.04 -0.04 -0.04 10
38 TMC_ALB/213 (買 1) ALB130.00J6 (賣 1) ALB140.00J6 - - 0.92 0.92 0.92 0.92 20
39 TMC_ALB/214 (買 1) ALB112.00I6W11 (賣 1) ALB115.00I6W11 - - 0.81 0.81 0.81 0.81 2
40 TMC_ALB/216 (賣 1) ALB110.00V6 (買 1) ALB107.50W6 - - 0.66 0.66 0.66 0.66 2
41 TMC_ALB/304 (買 1) ALB102.50U6 (買 1) ALB120.00I6 - - 3.00 3.00 3.00 3.00 1
42 TMC_ALB/305 (買 1) ALB95.00U6 (買 1) ALB135.00I6 - - 0.79 0.79 0.79 0.79 10
43 TMC_ALB/306 (買 1) ALB115.00J6 (賣 1) ALB125.00J6 - - 2.56 2.56 2.56 2.56 10
44 TMC_ALB/307 (買 1) ALB117.50J6 (賣 1) ALB125.00J6 - - 1.76 1.76 1.76 1.76 30
45 TMC_ALB/308 (賣 1) ALB120.00I6 (買 1) ALB120.00J6 - - 1.95 1.95 1.95 1.95 1
46 TMC_ALB/309 (賣 1) ALB127.50U6 (買 1) ALB125.00X6 - - 1.20 1.20 1.20 1.20 2
47 TMC_ALB/310 (賣 1) ALB127.50U6 (買 1) ALB125.00V6 - - -1.50 -1.50 -1.50 -1.50 1
48 TMC_ALB/313 (賣 1) ALB90.00R7 (買 1) ALB95.00R7 - - 1.75 1.75 1.75 1.75 2
49 TMC_BIU/002 (買 1) BIU96.00I6W04 (賣 1) BIU97.00I6W04 - - 0.27 0.31 0.27 0.31 34
50 TMC_BIU/004 (賣 1) BIU65.00W6 (買 1) BIU72.50W6 - - 0.40 0.40 0.40 0.40 20
51 TMC_BOC/002 (賣 1) BOC49.00J6 (買 1) BOC50.00C7 - - 0.89 0.90 0.89 0.90 18
52 TMC_BYD/002 (買 1) BYD86.00U6W04 (買 1) BYD87.00I6W04 - - 0.80 0.80 0.80 0.80 1
53 TMC_BYD/003 (賣 1) BYD88.00U6W04 (買 1) BYD87.00U6W11 - - 0.21 0.21 0.21 0.21 1
54 TMC_BYD/015 (買 1) BYD86.00U6W11 (賣 1) BYD88.00I6W11 (賣 1) BYD88.00U6W11 (買 1) BYD90.00I6W11 -1.65 -1.65 -1.65 -1.65 3
55 TMC_CAT/007 (賣 1) CAT570.00U6 (買 1) CAT560.00V6 - - 6.00 6.00 6.00 6.00 1
56 TMC_CAT/008 (賣 1) CAT630.00U6W04 (買 1) CAT590.00U6W11 - - -35.00 -35.00 -35.00 -35.00 4
57 TMC_CAT/066 (賣 1) CAT620.00X6 (買 1) CAT600.00O7 - - 0.50 0.50 0.50 0.50 1
58 TMC_CHQ/007 (賣 1) CHQ29.00U6 (買 1) CHQ28.00X6 - - -0.40 -0.40 -0.40 -0.40 2
59 TMC_CHT/007 (賣 1) CHT72.50U6 (買 1) CHT77.50U6 - - 0.21 0.21 0.21 0.21 8
60 TMC_CIT/001 (賣 1) CIT14.00I6 (買 1) CIT14.00K6 - - 0.26 0.26 0.26 0.26 10
61 TMC_CKH/001 (買 1) CKH70.00K6 (賣 1) CKH72.50K6 - - 0.99 0.99 0.99 0.99 2
62 TMC_CLI/001 (買 1) CLI30.00I6W11 (賣 1) CLI31.00I6W11 - - 0.65 0.65 0.65 0.65 20
63 TMC_CLI/010 (買 1) CLI29.00L6 (賣 1) CLI31.00L6 - - 1.05 1.05 1.05 1.05 3
64 TMC_CLI/014 (賣 1) CLI27.00U6 (買 1) CLI25.00X6 - - 0.40 0.40 0.40 0.40 4
65 TMC_CLI/015 (買 1) CLI30.00I6W04 (賣 1) CLI31.00I6W04 - - 0.73 0.80 0.73 0.80 30
66 TMC_CLI/019 (賣 1) CLI32.00I6 (買 1) CLI32.00L6 - - 1.40 1.40 1.40 1.40 8
67 TMC_CMB/003 (賣 1) CMB39.00O7 (買 1) CMB50.00O7 - - 2.00 2.00 2.00 2.00 2
68 TMC_CMB/008 (買 1) CMB50.00I6 (賣 1) CMB55.00I6 - - 3.04 3.04 3.04 3.04 2
69 TMC_CMB/009 (買 1) CMB57.50C7 (賣 1) CMB62.50C7 - - 1.06 1.06 1.06 1.06 2
70 TMC_CMB/015 (賣 1) CMB49.00U6 (買 1) CMB52.50U6 - - 0.64 0.64 0.64 0.64 25
71 TMC_CMB/016 (賣 1) CMB47.00V6 (買 1) CMB50.00V6 - - 0.37 0.37 0.37 0.37 50
72 TMC_COS/001 (賣 1) COS15.00I6 (買 1) COS16.00I7 - - 0.58 0.58 0.58 0.58 1
73 TMC_CPA/001 (賣 1) CPA14.00K6 (買 1) CPA14.00L6 - - 0.13 0.13 0.13 0.13 2
74 TMC_CSA/001 (賣 1) CSA14.00V6 (買 1) CSA15.00V6 - - 0.17 0.17 0.17 0.17 12
75 TMC_CTC/003 (賣 1) CTC4.40U6 (買 1) CTC4.70U6 - - 0.11 0.11 0.11 0.11 50
76 TMC_GAH/014 (買 1) GAH17.50I6W04 (買 1) GAH17.50U6W04 - - 0.15 0.15 0.15 0.15 1
77 TMC_GAH/015 (賣 1) GAH16.75U6W04 (買 1) GAH16.75U6W11 - - 0.13 0.13 0.13 0.13 2
78 TMC_GAH/016 (賣 1) GAH15.50U6 (買 1) GAH15.00V6 - - 0.09 0.09 0.09 0.09 1
79 TMC_GLX/001 (賣 1) GLX29.00U6 (買 1) GLX34.00U6 - - 0.78 0.78 0.78 0.78 1
80 TMC_HEX/008 (買 1) HEX420.00J6 (賣 1) HEX430.00J6 - - 3.13 3.13 3.13 3.13 2
81 TMC_HEX/009 (買 1) HEX420.00K6 (賣 1) HEX440.00K6 - - 6.41 6.41 6.41 6.41 2
82 TMC_HEX/010 (買 1) HEX420.00K6 (賣 1) HEX430.00K6 - - 3.60 3.60 3.60 3.60 2
83 TMC_HEX/011 (買 1) HEX415.00I6W11 (賣 1) HEX425.00I6W11 - - 1.90 1.90 1.90 1.90 10
84 TMC_HEX/021 (買 1) HEX405.00I6W04 (賣 1) HEX410.00I6W04 - - 3.80 4.37 3.80 4.37 20
85 TMC_HEX/028 (賣 1) HEX400.00U6 (買 1) HEX410.00U6 - - 3.35 3.35 3.35 3.35 10
86 TMC_HEX/045 (買 1) HEX420.00J6 (賣 1) HEX450.00J6 - - 7.15 7.15 7.15 7.15 2
87 TMC_HEX/046 (賣 1) HEX380.00V6 (買 1) HEX390.00V6 - - 1.59 1.59 1.59 1.59 2
88 TMC_HEX/049 (買 1) HEX400.00L6 (賣 1) HEX410.00L6 - - 5.70 5.70 5.70 5.70 2
89 TMC_HKB/010 (賣 1) HKB170.00I6 (買 1) HKB170.00L6 - - 5.39 5.39 5.39 5.39 6
90 TMC_HKB/012 (賣 1) HKB162.50I6W04 (買 1) HKB162.50I6W11 - - 0.50 0.50 0.50 0.50 20
91 TMC_HKB/022 (賣 1) HKB170.00J6 (買 1) HKB170.00K6 - - 1.34 1.34 1.34 1.34 1
92 TMC_HKB/023 (賣 1) HKB165.00I6 (買 1) HKB167.50J6 - - 0.92 0.92 0.92 0.92 2
93 TMC_HKB/024 (賣 1) HKB162.50U6 (買 1) HKB167.50U6 - - 1.90 1.90 1.90 1.90 5
94 TMC_HKB/027 (賣 1) HKB170.00I6 (買 1) HKB175.00J6 - - 0.61 0.61 0.61 0.61 1
95 TMC_HKB/045 (賣 1) HKB162.50L6 (買 1) HKB180.00C7 - - -5.20 -5.20 -5.20 -5.20 1
96 TMC_HKB/048 (買 1) HKB160.00U6 (買 1) HKB172.50I6 - - 2.50 2.50 2.50 2.50 6
97 TMC_HOS/019 (買 1) HOS115.00I6 (賣 1) HOS120.00I6 - - 1.57 1.57 1.57 1.57 1
98 TMC_HOS/020 (買 1) HOS115.00K6 (賣 1) HOS120.00K6 - - 1.58 1.58 1.58 1.58 1
99 TMC_HOS/026 (買 1) HOS112.50K6 (賣 1) HOS140.00K6 - - 7.00 7.00 7.00 7.00 1
100 TMC_HRB/001 (賣 1) HRB5.25I6 (買 1) HRB5.25J6 - - 0.07 0.07 0.07 0.07 10
101 TMC_JDC/003 (買 1) JDC109.00U6W04 (賣 1) JDC111.00U6W04 (賣 1) JDC113.00I6W04 (買 1) JDC115.00I6W04 -0.50 -0.50 -0.50 -0.50 3
102 TMC_JDC/005 (買 1) JDC112.50I6 (賣 1) JDC115.00I6 - - 0.89 0.89 0.89 0.89 4
103 TMC_JXC/003 (賣 1) JXC45.00I6 (買 1) JXC45.00J6 - - 0.54 0.54 0.54 0.54 8
104 TMC_JXC/004 (賣 1) JXC40.00I6 (買 1) JXC40.00L6 - - 2.23 2.23 2.23 2.23 8
105 TMC_KDS/002 (買 1) KDS9.50I6 (賣 1) KDS11.50I6 - - 0.25 0.25 0.25 0.25 4
106 TMC_KST/006 (買 1) KST35.00L6 (賣 1) KST48.00L6 - - 2.54 2.54 2.54 2.54 6
107 TMC_KST/011 (賣 1) KST35.00U6W04 (買 1) KST35.50U6W11 - - 0.75 0.75 0.75 0.75 4
108 TMC_KST/013 (賣 1) KST37.00I6 (買 1) KST34.00J6 - - 1.68 1.68 1.68 1.68 10
109 TMC_LEN/012 (賣 1) LEN28.00V6 (買 1) LEN29.00V6 - - 0.33 0.33 0.33 0.33 1
110 TMC_LEN/023 (賣 1) LEN32.00I6 (買 1) LEN33.00J6 - - 0.47 0.47 0.47 0.47 5
111 TMC_LEN/027 (賣 1) LEN29.00V6 (買 1) LEN30.00V6 - - 0.41 0.41 0.41 0.41 10
112 TMC_LSP/001 (買 1) LSP63.00I6W11 (賣 1) LSP64.00I6W11 - - 0.18 0.18 0.18 0.18 4
113 TMC_LSP/002 (賣 1) LSP62.00U6W04 (買 1) LSP65.00U6W11 - - 3.24 3.24 3.24 3.24 17
114 TMC_MET/006 (買 1) MET78.00I6W11 (賣 1) MET80.00I6W11 - - 1.15 1.15 1.15 1.15 2
115 TMC_MET/007 (賣 1) MET87.50I6 (買 1) MET87.50K6 - - 2.92 2.92 2.92 2.92 10
116 TMC_MET/008 (買 1) MET80.00I6 (賣 1) MET90.00I6 - - 2.87 2.87 2.87 2.87 22
117 TMC_MET/011 (買 1) MET79.00I6W04 (賣 1) MET84.00I6W04 - - 1.69 1.69 1.69 1.69 2
118 TMC_MET/013 (買 1) MET70.00U6W04 (買 1) MET77.00I6W04 - - 3.92 3.92 3.92 3.92 8
119 TMC_MET/014 (買 1) MET77.00I6W11 (賣 1) MET80.00I6W11 - - 1.94 1.94 1.94 1.94 1
120 TMC_MET/015 (賣 1) MET52.50U6 (買 1) MET67.50U6 - - 0.23 0.23 0.23 0.23 1
121 TMC_MET/016 (賣 1) MET57.50V6 (買 1) MET67.50V6 - - 0.60 0.60 0.60 0.60 1
122 TMC_MET/019 (賣 1) MET80.00U6 (買 1) MET80.00V6 - - 1.33 1.33 1.33 1.33 2
123 TMC_MET/021 (賣 1) MET77.00U6W04 (買 1) MET80.00U6W04 - - 0.20 0.20 0.20 0.20 30
124 TMC_MET/022 (買 1) MET72.50W6 (賣 1) MET77.50W6 (賣 1) MET82.50K6 (買 1) MET87.50K6 -3.65 -3.65 -3.65 -3.65 1
125 TMC_MET/024 (賣 1) MET65.00V6 (買 1) MET70.00V6 - - 0.53 0.58 0.53 0.58 20
126 TMC_MET/025 (賣 1) MET80.00U6 (買 1) MET85.00U6 - - 2.82 2.82 2.82 2.82 1
127 TMC_MET/026 (買 1) MET75.00U6 (買 1) MET87.50I6 - - 2.38 2.38 2.38 2.38 11
128 TMC_MET/027 (賣 1) MET70.00V6 (買 1) MET80.00V6 - - 2.95 2.95 2.95 2.95 5
129 TMC_MET/028 (賣 1) MET80.00I6W04 (買 1) MET82.00I6W11 - - 0.15 0.15 0.15 0.15 1
130 TMC_MET/113 (買 1) MET80.00I6W04 (賣 1) MET85.00I6W04 (賣 1) MET90.00I6W04 (買 1) MET95.00I6W04 1.38 1.38 1.38 1.38 4
131 TMC_MET/114 (買 1) MET57.50I6 (賣 1) MET62.50I6 - - 4.92 4.92 4.92 4.92 8
132 TMC_MET/115 (賣 1) MET105.00U6 (買 1) MET110.00U6 - - 5.00 5.00 5.00 5.00 8
133 TMC_MET/116 (賣 1) MET81.00I6W04 (買 1) MET85.00I6W11 - - 0.05 0.05 0.05 0.05 6
134 TMC_MET/117 (賣 1) MET62.50U6 (買 1) MET67.50U6 - - 0.17 0.17 0.17 0.17 5
135 TMC_MET/119 (賣 1) MET80.00U6 (買 1) MET77.50V6 - - 0.35 0.35 0.35 0.35 3
136 TMC_MET/122 (買 1) MET82.00I6W04 (賣 1) MET83.00I6W04 - - 0.13 0.13 0.13 0.13 9
137 TMC_MET/123 (買 1) MET85.00I6 (賣 1) MET90.00I6 - - 1.14 1.14 1.14 1.14 1
138 TMC_MET/124 (賣 1) MET90.00I6 (買 1) MET100.00J6 - - -0.12 -0.12 -0.12 -0.12 1
139 TMC_MET/125 (買 1) MET72.50O7 (買 1) MET97.50C7 - - 11.21 11.21 11.21 11.21 4
140 TMC_MET/126 (賣 1) MET81.00I6W04 (買 1) MET84.00I6W11 - - 0.25 0.25 0.25 0.25 20
141 TMC_MET/128 (買 1) MET80.00I6 (賣 1) MET85.00I6 - - 2.15 2.15 2.15 2.15 1
142 TMC_MIU/020 (賣 1) MIU40.00U6 (買 1) MIU40.00W6 - - 0.01 0.01 0.01 0.01 36
143 TMC_MIU/021 (賣 1) MIU40.00U6 (買 1) MIU40.00V6 - - 0.02 0.02 0.02 0.02 22
144 TMC_MIU/023 (買 1) MIU27.00I6 (賣 1) MIU32.00I6 - - 1.70 1.70 1.70 1.70 1
145 TMC_MIU/024 (賣 1) MIU31.00I6 (買 1) MIU31.00J6 - - 0.48 0.48 0.48 0.48 3
146 TMC_MIU/025 (買 1) MIU28.50I6W04 (賣 1) MIU29.00I6W04 - - 0.15 0.18 0.13 0.13 120
147 TMC_MIU/026 (賣 1) MIU27.00U6 (買 1) MIU29.00U6 - - 0.90 0.90 0.90 0.90 2
148 TMC_MIU/027 (買 1) MIU30.00J6 (賣 1) MIU35.00J6 - - 0.98 0.98 0.98 0.98 5
149 TMC_MIU/028 (賣 1) MIU23.00U6 (買 1) MIU28.00U6 - - 0.86 0.86 0.86 0.86 3
150 TMC_MIU/030 (賣 1) MIU24.00U6 (買 1) MIU27.00U6 - - 0.53 0.53 0.53 0.53 1
151 TMC_MIU/064 (買 1) MIU31.00J6 (賣 1) MIU36.00J6 - - 0.74 0.74 0.74 0.74 2
152 TMC_MIU/068 (買 1) MIU28.00K6 (賣 1) MIU30.00K6 - - 0.81 0.81 0.81 0.81 10
153 TMC_MIU/069 (買 1) MIU26.00I6W04 (賣 1) MIU28.00I6W04 - - 2.00 2.00 2.00 2.00 9
154 TMC_MIU/072 (賣 1) MIU28.00I6W04 (買 1) MIU28.00I6W11 - - 0.61 0.61 0.61 0.61 4
155 TMC_MOL/004 (賣 1) MOL14.00V6 (買 1) MOL15.00V6 - - 0.24 0.24 0.24 0.24 10
156 TMC_MTR/002 (賣 1) MTR32.00U6 (買 1) MTR33.00U6 - - 0.38 0.38 0.38 0.38 10
157 TMC_NCL/002 (買 1) NCL55.00K6 (賣 1) NCL57.50K6 - - 0.62 0.62 0.62 0.62 1
158 TMC_NCL/003 (賣 1) NCL43.00U6 (買 1) NCL45.00U6 - - 0.15 0.15 0.15 0.15 1
159 TMC_NCL/004 (買 1) NCL55.00I6 (賣 1) NCL62.50I6 - - 0.59 0.59 0.59 0.59 2
160 TMC_NTE/002 (賣 1) NTE160.00V6 (買 1) NTE165.00V6 - - 0.60 0.60 0.60 0.60 15
161 TMC_NTE/003 (賣 1) NTE185.00U6W04 (買 1) NTE185.00U6W11 - - 1.80 1.80 1.80 1.80 1
162 TMC_PAI/004 (買 1) PAI57.00I6W04 (賣 1) PAI58.00I6W04 - - 0.65 0.65 0.65 0.65 20
163 TMC_PAI/009 (買 1) PAI57.00I6W11 (賣 1) PAI58.00I6W11 - - 0.60 0.60 0.60 0.60 10
164 TMC_PAI/015 (買 1) PAI57.50I6 (賣 1) PAI65.00I6 - - 1.75 1.75 1.75 1.75 1
165 TMC_PAI/020 (賣 1) PAI46.00R7 (買 1) PAI46.00U7 - - 0.57 0.57 0.57 0.57 2
166 TMC_PAI/021 (賣 1) PAI60.00U6 (買 1) PAI57.50X6 - - -0.03 -0.03 -0.03 -0.03 6
167 TMC_PAI/022 (賣 1) PAI60.00U6 (買 1) PAI52.50R7 - - 0.21 0.21 0.21 0.21 5
168 TMC_PAI/023 (賣 1) PAI52.50U6 (買 1) PAI52.50X6 - - 0.94 0.94 0.94 0.94 3
169 TMC_PAI/035 (賣 1) PAI56.00I6W04 (買 1) PAI57.00I6W11 - - -0.48 -0.48 -0.48 -0.48 34
170 TMC_PAI/036 (買 1) PAI57.50I6 (買 1) PAI57.50U6 - - 2.59 2.59 2.59 2.59 1
171 TMC_PAI/037 (賣 1) PAI58.00U6W04 (買 1) PAI58.00U6W11 - - 0.35 0.35 0.35 0.35 20
172 TMC_PIC/002 (買 1) PIC16.50U6 (賣 1) PIC18.00I6 (賣 1) PIC18.00U6 (買 1) PIC19.50I6 -0.84 -0.84 -0.84 -0.84 1
173 TMC_POP/009 (賣 1) POP160.00I6W04 (買 1) POP160.00I6W11 - - 1.10 1.10 1.10 1.10 1
174 TMC_POP/013 (買 1) POP165.00I6 (賣 1) POP175.00I6 - - 0.93 0.93 0.93 0.93 1
175 TMC_POP/015 (賣 1) POP152.50U6W04 (買 1) POP152.50U6W11 - - 1.25 1.25 1.25 1.25 5
176 TMC_POP/016 (賣 1) POP150.00U6 (買 1) POP155.00U6 - - 2.17 2.17 2.17 2.17 10
177 TMC_POP/018 (買 1) POP145.00U6 (買 1) POP165.00I6 - - 2.61 2.61 2.61 2.61 10
178 TMC_POP/038 (賣 1) POP155.00U6W04 (買 1) POP157.50U6W04 - - 2.42 2.46 2.42 2.46 4
179 TMC_POP/041 (買 1) POP147.50O7 (買 1) POP170.00C7 - - 27.30 27.30 27.30 27.30 1
180 TMC_SET/007 (賣 1) SET1.95U6 (買 1) SET1.95X6 - - 0.04 0.04 0.04 0.04 1
181 TMC_SMC/011 (賣 1) SMC74.00U6W04 (買 1) SMC74.00U6W11 - - 0.30 0.30 0.30 0.30 1
182 TMC_SMC/014 (賣 1) SMC52.50X6 (買 1) SMC57.50X6 - - 1.03 1.03 1.03 1.03 3
183 TMC_SMC/015 (買 1) SMC70.00J6 (賣 1) SMC77.50J6 - - 1.98 1.98 1.98 1.98 1
184 TMC_SMC/016 (賣 1) SMC65.00U6 (買 1) SMC67.50U6 - - 1.08 1.08 1.08 1.08 2
185 TMC_SMC/017 (賣 1) SMC69.00U6W04 (買 1) SMC69.00U6W11 - - 0.70 0.70 0.70 0.70 1
186 TMC_SMC/018 (賣 1) SMC75.00I6 (買 1) SMC75.00L6 - - 3.67 3.67 3.67 3.67 2
187 TMC_SMC/019 (賣 1) SMC70.00U6W04 (買 1) SMC69.00U6W11 - - -0.30 -0.30 -0.30 -0.30 1
188 TMC_SMC/021 (賣 1) SMC67.50U6 (買 1) SMC67.50V6 - - 1.36 1.36 1.36 1.36 1
189 TMC_SMC/038 (賣 1) SMC57.50V6 (買 1) SMC60.00V6 - - 0.55 0.55 0.55 0.55 1
190 TMC_SMC/040 (買 1) SMC70.00L6 (賣 1) SMC72.50L6 - - 0.73 0.73 0.73 0.73 1
191 TMC_SMC/042 (買 1) SMC80.00J6 (賣 1) SMC85.00J6 - - 0.45 0.45 0.45 0.45 2
192 TMC_SMC/053 (買 1) SMC71.00I6W11 (賣 1) SMC72.00I6W11 - - 0.09 0.09 0.09 0.09 3
193 TMC_SMC/054 (賣 1) SMC92.50U6 (買 1) SMC95.00U6 - - 2.47 2.47 2.47 2.47 3
194 TMC_SMC/055 (買 1) SMC46.00I6 (賣 1) SMC48.00I6 - - 1.99 1.99 1.99 1.99 3
195 TMC_SMC/056 (賣 1) SMC67.00U6W04 (買 1) SMC66.00U6W11 - - 0.83 0.83 0.83 0.83 1
196 TMC_SNO/005 (賣 1) SNO70.00I6W04 (買 1) SNO70.00I6W11 - - 1.28 1.28 1.28 1.28 10
197 TMC_SNO/006 (賣 1) SNO67.50X6 (買 1) SNO77.50X6 - - 5.90 5.90 5.90 5.90 2
198 TMC_SNO/007 (賣 1) SNO55.00W6 (買 1) SNO60.00W6 - - 1.40 1.40 1.40 1.40 4
199 TMC_SNO/023 (買 1) SNO85.00L6 (賣 1) SNO92.50L6 - - 1.20 1.20 1.20 1.20 100
200 TMC_SNO/024 (買 1) SNO70.00F7 (賣 1) SNO100.00F7 - - 7.80 7.80 7.80 7.80 1
201 TMC_SNO/025 (買 1) SNO75.00I6 (賣 1) SNO80.00I6 - - 1.00 1.00 1.00 1.00 10
202 TMC_TCH/049 (買 1) TCH610.00L6 (賣 1) TCH770.00L6 - - 2.44 2.70 2.44 2.70 34
203 TMC_TCH/050 (賣 1) TCH435.00U6W04 (買 1) TCH445.00U6W04 - - 1.95 1.95 1.95 1.95 2
204 TMC_TCH/052 (賣 1) TCH430.00U6 (買 1) TCH440.00U6 - - 4.21 4.21 4.03 4.03 15
205 TMC_TCH/055 (賣 1) TCH530.00U6 (買 1) TCH530.00V6 - - 0.78 0.78 0.78 0.78 5
206 TMC_TCH/058 (賣 1) TCH460.00I6 (買 1) TCH450.00J6 - - 10.65 10.65 10.65 10.65 1
207 TMC_TCH/062 (賣 1) TCH455.00I6W04 (買 1) TCH455.00I6W11 - - 3.56 3.56 3.56 3.56 1
208 TMC_TCH/064 (賣 1) TCH540.00U6 (買 1) TCH540.00V6 - - 0.50 0.50 0.50 0.50 2
209 TMC_TCH/067 (買 1) TCH480.00I6 (賣 1) TCH500.00I6 - - 1.88 1.88 1.88 1.88 2
210 TMC_TCH/068 (賣 1) TCH600.00R7 (買 1) TCH600.00U7 - - 2.60 2.60 2.60 2.60 3
211 TMC_TCH/069 (賣 1) TCH390.00U6W04 (買 1) TCH425.00U6W04 - - -0.04 -0.04 -0.04 -0.04 1
212 TMC_TCH/070 (賣 1) TCH500.00U6 (買 1) TCH490.00V6 - - -8.98 -8.98 -8.98 -8.98 1
213 TMC_TCH/072 (買 1) TCH600.00L6 (賣 1) TCH700.00L6 - - 2.30 2.30 2.30 2.30 15
214 TMC_TCH/074 (賣 1) TCH390.00U6 (買 1) TCH400.00U6 - - 0.60 0.60 0.60 0.60 2
215 TMC_TCH/077 (買 1) TCH450.00L6 (賣 1) TCH460.00L6 - - 4.30 4.30 4.30 4.30 1
216 TMC_TCH/079 (賣 1) TCH570.00U6 (買 1) TCH570.00X6 - - 1.00 1.00 1.00 1.00 2
217 TMC_TCH/080 (賣 1) TCH435.00U6W11 (買 1) TCH445.00U6W11 - - 4.11 4.11 4.11 4.11 10
218 TMC_TCH/081 (賣 1) TCH550.00L6 (買 1) TCH550.00C7 - - 7.35 7.35 7.35 7.35 1
219 TMC_TCH/082 (賣 1) TCH400.00V6 (買 1) TCH420.00V6 - - 4.58 4.58 4.58 4.58 2
220 TMC_TCH/085 (買 1) TCH450.00I6 (賣 1) TCH500.00I6 - - 10.39 10.39 10.39 10.39 30
221 TMC_TCH/089 (買 1) TCH450.00I6W11 (賣 1) TCH490.00I6W11 - - 5.93 5.93 5.93 5.93 2
222 TMC_TCH/091 (買 1) TCH440.00U6W11 (買 1) TCH450.00I6W11 - - 11.00 11.00 11.00 11.00 1
223 TMC_TCH/092 (買 1) TCH425.00U6W11 (賣 1) TCH455.00U6W11 (賣 1) TCH485.00I6W11 (買 1) TCH515.00I6W11 -12.64 -12.64 -12.64 -12.64 1
224 TMC_TCH/093 (賣 1) TCH470.00U6 (買 1) TCH450.00X6 - - 1.10 1.10 1.10 1.10 5
225 TMC_TCH/096 (買 1) TCH450.00J6 (賣 1) TCH510.00J6 - - 14.35 14.35 14.35 14.35 5
226 TMC_TCH/097 (賣 1) TCH460.00U6 (買 1) TCH450.00V6 - - -0.82 -0.82 -0.82 -0.82 1
227 TMC_TCH/218 (賣 1) TCH450.00U6W04 (買 1) TCH445.00U6W11 - - 2.50 2.50 1.78 1.78 20
228 TMC_TCH/220 (買 1) TCH480.00I6 (賣 1) TCH510.00I6 - - 2.47 2.47 2.47 2.47 1
229 TMC_TCH/221 (賣 1) TCH460.00U6 (買 1) TCH450.00W6 - - 4.70 4.70 4.70 4.70 2
230 TMC_TCH/222 (賣 1) TCH440.00I6W04 (買 1) TCH440.00I6W11 - - 5.10 5.10 5.10 5.10 27
231 TMC_TCH/223 (賣 1) TCH450.00U6W04 (買 1) TCH450.00U6W11 - - 4.50 4.50 4.50 4.50 2
232 TMC_TCH/291 (賣 1) TCH460.00U6 (買 1) TCH460.00V6 - - 5.52 5.52 5.52 5.52 1
233 TMC_TCH/292 (買 1) TCH445.00U6W11 (買 1) TCH450.00I6W11 - - 12.75 12.75 12.75 12.75 4
234 TMC_TCH/293 (買 1) TCH440.00I6 (賣 1) TCH490.00I6 - - 14.13 14.13 14.13 14.13 6
235 TMC_TCH/294 (買 1) TCH460.00I6 (賣 1) TCH510.00I6 - - 6.90 6.90 6.40 6.40 42
236 TMC_TCH/297 (賣 1) TCH465.00U6W04 (買 1) TCH465.00U6W11 - - 1.20 1.20 1.20 1.20 1
237 TMC_TCH/301 (買 1) TCH475.00I6W11 (賣 1) TCH480.00I6W11 - - 0.25 0.25 0.25 0.25 4
238 TMC_TCH/302 (買 1) TCH470.00I6 (賣 1) TCH480.00I6 - - 1.76 1.76 1.76 1.76 10
239 TMC_TCH/303 (買 1) TCH440.00J6 (賣 1) TCH450.00J6 - - 4.74 4.74 4.71 4.71 24
240 TMC_TCH/304 (賣 1) TCH480.00I6 (買 1) TCH450.00J6 - - 15.02 15.02 15.02 15.02 5
241 TMC_TCH/305 (買 1) TCH425.00U6W11 (賣 1) TCH430.00U6W11 (賣 1) TCH460.00I6W11 (買 1) TCH465.00I6W11 -1.73 -1.73 -1.73 -1.73 1
242 TMC_TRF/003 (賣 1) TRF24.00U6 (買 1) TRF26.00U6 - - 0.20 0.20 0.20 0.20 5
243 TMC_TRP/003 (賣 1) TRP370.00U6 (買 1) TRP360.00W6 - - -3.00 -3.00 -3.00 -3.00 20
244 TMC_TRP/032 (賣 1) TRP320.00U6W11 (買 1) TRP330.00U6W11 - - 4.00 4.00 4.00 4.00 2
245 TMC_TRP/034 (賣 1) TRP400.00U6 (買 1) TRP400.00X6 - - 3.50 3.50 3.50 3.50 12
246 TMC_WXA/001 (買 1) WXA187.50I6W11 (賣 1) WXA202.50I6W11 - - 5.75 5.80 5.75 5.80 3
247 TMC_WXA/005 (賣 1) WXA177.50U6W11 (買 1) WXA185.00U6W11 - - 1.26 1.26 1.26 1.26 2
248 TMC_WXB/004 (買 1) WXB49.50I6W11 (賣 1) WXB56.00I6W11 - - 1.18 1.18 1.18 1.18 1
249 TMC_XCC/005 (買 1) XCC9.00I6 (賣 1) XCC10.00I6 - - 0.700 0.700 0.700 0.700 2
250 TMC_XCC/010 (賣 1) XCC9.25I6 (買 1) XCC10.00K6 - - -0.401 -0.401 -0.401 -0.401 4
251 TMC_XIC/019 (賣 1) XIC7.50K6 (買 1) XIC7.75C7 - - 0.014 0.014 0.014 0.014 30
252 TMC_XTW/003 (賣 1) XTW10.00J6 (買 1) XTW10.50L6 - - 0.040 0.040 0.040 0.040 20
253 TMC_ZJG/006 (買 1) ZJG205.00L6 (賣 1) ZJG225.00L6 - - 3.61 3.61 3.61 3.61 5
254 TMC_ZJG/007 (賣 1) ZJG137.50U6 (買 1) ZJG142.50U6 - - 0.94 0.94 0.94 0.94 4
255 TMC_ZJG/010 (賣 1) ZJG135.00V6 (買 1) ZJG150.00V6 - - 5.19 5.19 5.19 5.19 4
256 TMC_ZJM/002 (買 1) ZJM42.00L6 (賣 1) ZJM44.00L6 - - 0.47 0.47 0.47 0.47 2
257 TMC_ZJM/003 (賣 1) ZJM25.00R7 (買 1) ZJM20.00U7 - - -0.50 -0.50 -0.50 -0.50 5
258 TMC_ZJM/004 (賣 1) ZJM20.00R7 (買 1) ZJM20.00U7 - - 0.25 0.25 0.25 0.25 5
259 TMC_ZJM/012 (賣 1) ZJM37.00U6W04 (買 1) ZJM37.00U6W11 - - 0.63 0.63 0.63 0.63 8
260 TMC_ZJM/027 (賣 1) ZJM38.00U6W04 (買 1) ZJM37.50U6W11 - - 0.02 0.02 0.02 0.02 8
*** 全表完 ***