股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 9 月 15 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/002 (買 1) AIA78.00I6W18 (賣 1) AIA84.00I6W18 - - 0.23 0.23 0.23 0.23 1
2 TMC_AIA/010 (賣 1) AIA80.00I6 (買 1) AIA80.00J6 - - 1.00 1.00 1.00 1.00 4
3 TMC_AIA/011 (賣 1) AIA75.00V6 (買 1) AIA80.00V6 - - 2.95 2.95 2.95 2.95 1
4 TMC_AIA/016 (買 1) AIA76.00I6W18 (賣 1) AIA77.00I6W18 - - 0.43 0.43 0.43 0.43 1
5 TMC_AKS/001 (買 1) AKS94.00I6W18 (賣 1) AKS95.00I6W18 - - 0.40 0.40 0.40 0.40 1
6 TMC_ALB/083 (買 1) ALB110.00K6 (賣 1) ALB120.00K6 - - 3.24 3.24 3.14 3.14 15
7 TMC_ALB/084 (買 1) ALB112.50J6 (賣 1) ALB117.50J6 - - 1.36 1.36 1.36 1.36 1
8 TMC_ALB/087 (賣 1) ALB137.50X6 (買 1) ALB150.00X6 - - 11.62 11.62 11.62 11.62 1
9 TMC_ALB/088 (賣 1) ALB100.00U6W25 (買 1) ALB105.00U6W25 - - 1.47 1.47 1.47 1.47 5
10 TMC_ALB/089 (賣 1) ALB110.00U6 (買 1) ALB107.50V6 - - 0.75 0.75 0.75 0.75 1
11 TMC_ALB/092 (買 1) ALB117.50L6 (賣 1) ALB132.50L6 - - 3.35 3.35 3.35 3.35 3
12 TMC_ALB/093 (賣 1) ALB90.00X6 (買 1) ALB90.00O7 - - 2.20 2.20 2.20 2.20 1
13 TMC_ALB/099 (買 1) ALB187.50F7 (賣 1) ALB197.50F7 - - 0.53 0.53 0.53 0.53 4
14 TMC_ALB/101 (買 1) ALB110.00J6 (賣 1) ALB120.00J6 - - 3.15 3.15 3.15 3.15 2
15 TMC_ALB/104 (買 1) ALB110.00K6 (賣 1) ALB115.00K6 - - 1.59 1.59 1.59 1.59 1
16 TMC_ALB/107 (賣 1) ALB108.00U6W18 (買 1) ALB108.00U6W25 - - 1.24 1.24 1.24 1.24 1
17 TMC_ALB/108 (買 1) ALB107.50I6 (賣 2) ALB112.50I6 (買 1) ALB117.50I6 - 0.90 0.90 0.90 0.90 4
18 TMC_ALB/112 (賣 1) ALB120.00I6 (買 1) ALB120.00L6 - - 5.23 5.23 5.23 5.23 1
19 TMC_ALB/113 (賣 1) ALB145.00U6 (買 1) ALB145.00W6 - - 0.22 0.22 0.22 0.22 10
20 TMC_ALB/115 (賣 1) ALB117.50U6 (買 1) ALB117.50V6 - - 1.38 1.38 1.38 1.38 8
21 TMC_ALC/001 (買 1) ALC9.00J6 (賣 1) ALC9.25J6 - - 0.05 0.05 0.05 0.05 40
22 TMC_BIU/009 (賣 1) BIU85.00U6 (買 1) BIU90.00U6 - - 1.82 1.82 1.82 1.82 10
23 TMC_BOC/007 (賣 1) BOC50.00U6 (買 1) BOC52.50U6 - - 1.00 1.00 1.00 1.00 1
24 TMC_BYD/017 (賣 1) BYD80.00U6 (買 1) BYD77.50V6 - - 0.38 0.38 0.38 0.38 10
25 TMC_CAT/015 (賣 1) CAT490.00U6 (買 1) CAT520.00U6 - - 5.50 12.80 5.50 12.80 2
26 TMC_CAT/021 (賣 1) CAT550.00U6 (買 1) CAT570.00U6 - - 14.00 14.00 14.00 14.00 3
27 TMC_CAT/035 (賣 1) CAT530.00U6W18 (買 1) CAT535.00U6W18 - - 2.60 2.60 2.40 2.40 8
28 TMC_CAT/039 (賣 1) CAT570.00U6W18 (買 1) CAT570.00U6W25 - - 0.84 0.84 0.84 0.84 2
29 TMC_CAT/041 (賣 1) CAT530.00U6 (買 1) CAT540.00U6 - - 6.25 18.26 6.25 18.26 11
30 TMC_CAT/070 (賣 1) CAT525.00U6W18 (買 1) CAT530.00U6W18 - - 3.05 3.05 3.05 3.05 8
31 TMC_CAT/071 (賣 1) CAT525.00U6W18 (買 1) CAT535.00U6W18 - - 6.80 7.20 6.80 7.20 32
32 TMC_CAT/073 (買 1) CAT545.00I6W18 (賣 1) CAT565.00I6W18 - - 1.18 1.18 1.18 1.18 30
33 TMC_CAT/077 (賣 1) CAT495.00U6W18 (買 1) CAT500.00U6W18 - - 1.00 1.00 1.00 1.00 70
34 TMC_CAT/078 (賣 1) CAT550.00U6 (買 1) CAT550.00V6 - - 9.20 9.20 9.20 9.20 3
35 TMC_CAT/079 (賣 1) CAT510.00I6 (買 1) CAT510.00J6 - - 12.50 12.50 12.50 12.50 1
36 TMC_CAT/080 (賣 1) CAT470.00V6 (買 1) CAT500.00V6 - - 10.00 10.00 10.00 10.00 10
37 TMC_CAT/083 (賣 1) CAT450.00V6 (買 1) CAT480.00V6 - - 7.00 7.00 7.00 7.00 2
38 TMC_CHQ/013 (賣 1) CHQ25.00I6 (買 1) CHQ25.00J6 - - 0.31 0.31 0.31 0.31 1
39 TMC_CHQ/014 (賣 1) CHQ22.00U6 (買 1) CHQ22.00V6 - - 0.51 0.51 0.51 0.51 1
40 TMC_CHT/008 (買 1) CHT77.50J6 (賣 2) CHT80.00J6 (買 1) CHT82.50J6 - 0.75 0.75 0.75 0.75 6
41 TMC_CIT/002 (賣 1) CIT14.00J6 (買 1) CIT12.50K6 - - 0.74 0.74 0.74 0.74 7
42 TMC_CKH/002 (買 1) CKH70.00C7 (賣 1) CKH72.50C7 - - 0.92 0.92 0.92 0.92 2
43 TMC_CLI/012 (賣 1) CLI31.00I6 (買 1) CLI33.00I7 - - 2.88 2.88 2.88 2.88 4
44 TMC_CMB/004 (買 1) CMB48.00O7 (買 1) CMB50.00C7 - - 6.60 6.60 6.60 6.60 1
45 TMC_CNC/004 (賣 1) CNC25.00U6W18 (買 1) CNC25.00U6W25 - - 0.17 0.17 0.17 0.17 2
46 TMC_CNC/008 (賣 1) CNC25.00U6 (買 1) CNC26.00U6 - - 0.79 0.79 0.79 0.79 2
47 TMC_CNC/009 (賣 1) CNC22.00W6 (買 1) CNC21.00O7 - - 0.18 0.18 0.18 0.18 50
48 TMC_CNC/012 (賣 1) CNC24.50U6W25 (買 1) CNC25.50U6W25 - - 0.69 0.69 0.69 0.69 1
49 TMC_COS/005 (賣 1) COS15.00F7 (買 1) COS16.00I7 - - -0.20 -0.20 -0.20 -0.20 1
50 TMC_COS/007 (買 1) COS18.50L6 (賣 1) COS22.00L6 - - 0.22 0.22 0.22 0.22 2
51 TMC_CRL/001 (賣 1) CRL28.00X6 (買 1) CRL25.00R7 - - 0.18 0.18 0.18 0.18 4
52 TMC_CTS/002 (賣 1) CTS26.00U6 (買 1) CTS25.00W6 - - 0.08 0.08 0.08 0.08 2
53 TMC_CTS/003 (賣 1) CTS24.00V6 (買 1) CTS23.00X6 - - 0.28 0.28 0.28 0.28 1
54 TMC_GAC/002 (買 1) GAC2.40F7 (賣 1) GAC2.50F7 - - 0.01 0.01 0.01 0.01 200
55 TMC_GAC/003 (賣 1) GAC2.40R7 (買 1) GAC2.50R7 - - 0.02 0.02 0.02 0.02 200
56 TMC_GAC/004 (賣 1) GAC2.40X6 (買 1) GAC2.50X6 - - 0.02 0.02 0.02 0.02 190
57 TMC_GAC/005 (買 1) GAC2.40L6 (賣 1) GAC2.50L6 - - 0.01 0.01 0.01 0.01 200
58 TMC_GAC/006 (賣 1) GAC2.40W6 (買 1) GAC2.50W6 - - 0.02 0.02 0.02 0.02 200
59 TMC_GAC/007 (買 1) GAC2.40K6 (賣 1) GAC2.50K6 - - 0.01 0.01 0.01 0.01 200
60 TMC_GAC/008 (賣 1) GAC2.40V6 (買 1) GAC2.50V6 - - 0.02 0.02 0.02 0.02 50
61 TMC_GAC/009 (買 1) GAC2.40J6 (賣 1) GAC2.50J6 - - 0.02 0.02 0.02 0.02 50
62 TMC_GLI/005 (買 1) GLI75.00F7 (賣 1) GLI80.00F7 - - 0.19 0.19 0.16 0.16 26
63 TMC_HEX/013 (賣 1) HEX370.00U6 (買 1) HEX350.00U7 - - 16.20 16.20 16.20 16.20 2
64 TMC_HEX/015 (賣 1) HEX390.00R7 (買 1) HEX390.00U7 - - 5.36 5.36 5.36 5.36 1
65 TMC_HEX/016 (賣 1) HEX370.00U7 (買 1) HEX390.00U7 - - 8.85 8.96 8.85 8.96 13
66 TMC_HEX/030 (賣 1) HEX380.00O7 (買 1) HEX390.00O7 - - 4.38 4.38 4.38 4.38 1
67 TMC_HEX/032 (買 1) HEX395.00U6W18 (賣 1) HEX400.00U6W18 (賣 1) HEX405.00I6W18 (買 1) HEX410.00I6W18 -3.15 -3.15 -3.15 -3.15 5
68 TMC_HEX/033 (買 1) HEX390.00V6 (賣 1) HEX400.00V6 (賣 1) HEX410.00J6 (買 1) HEX420.00J6 -7.01 -7.01 -7.01 -7.01 1
69 TMC_HEX/047 (買 1) HEX400.00K6 (賣 1) HEX410.00K6 - - 4.05 4.05 4.05 4.05 2
70 TMC_HKB/013 (賣 1) HKB162.50I6W18 (買 1) HKB162.50I6W25 - - 0.90 1.02 0.90 1.02 26
71 TMC_HKB/015 (賣 1) HKB152.50U6W18 (買 1) HKB157.50U6W18 - - 0.31 0.31 0.31 0.31 25
72 TMC_HKB/016 (賣 1) HKB130.00W6 (買 1) HKB142.50W6 - - 0.93 0.93 0.90 0.90 20
73 TMC_HKB/017 (賣 1) HKB160.00I6W18 (買 1) HKB162.50I6W25 - - -0.40 -0.40 -0.40 -0.40 3
74 TMC_HKB/018 (買 1) HKB170.00I6 (賣 1) HKB175.00I6 - - 0.25 0.25 0.25 0.25 1
75 TMC_HKB/030 (賣 1) HKB165.00K6 (買 1) HKB170.00L6 - - -0.49 -0.49 -0.49 -0.49 3
76 TMC_HKB/048 (買 1) HKB160.00U6W18 (賣 1) HKB165.00I6W18 (賣 1) HKB165.00U6W18 (買 1) HKB170.00I6W18 -3.35 -3.35 -3.35 -3.35 2
77 TMC_HKB/049 (賣 1) HKB155.00U6 (買 1) HKB150.00W6 - - 2.08 2.08 2.08 2.08 15
78 TMC_HKB/051 (賣 1) HKB155.00V6 (買 1) HKB152.50W6 - - 0.40 0.40 0.40 0.40 15
79 TMC_HKB/053 (賣 1) HKB150.00U6 (買 1) HKB145.00V6 - - 0.71 0.71 0.71 0.71 2
80 TMC_HKB/056 (賣 1) HKB155.00U6W18 (買 1) HKB160.00U6W18 - - 1.42 1.42 1.42 1.42 10
81 TMC_HKB/058 (買 1) HKB165.00I6W18 (賣 1) HKB170.00I6W18 - - 0.22 0.23 0.21 0.21 35
82 TMC_HKB/059 (賣 1) HKB157.50U6W18 (買 1) HKB162.50U6W18 - - 2.23 2.23 2.23 2.23 1
83 TMC_HKG/001 (賣 1) HKG7.25V6 (買 1) HKG7.25W6 - - 0.02 0.02 0.02 0.02 10
84 TMC_HLD/006 (賣 1) HLD28.00U6 (買 1) HLD28.00W6 - - 0.25 0.25 0.25 0.25 10
85 TMC_HOS/002 (賣 1) HOS110.00V6 (買 1) HOS100.00X6 - - 0.50 0.50 0.50 0.50 1
86 TMC_HOS/003 (買 1) HOS235.00F7 (賣 1) HOS240.00F7 - - 0.29 0.29 0.29 0.29 1
87 TMC_HOS/004 (賣 1) HOS120.00I6 (買 1) HOS120.00J6 - - 4.40 4.40 4.40 4.40 1
88 TMC_INB/004 (買 1) INB115.00L6 (賣 1) INB120.00L6 - - 1.02 1.02 1.02 1.02 20
89 TMC_JDH/001 (賣 1) JDH36.00W6 (買 1) JDH36.00X6 - - 0.51 0.51 0.50 0.50 12
90 TMC_JXC/002 (買 1) JXC36.00L6 (賣 1) JXC38.00L6 - - 0.59 0.59 0.59 0.59 3
91 TMC_KST/014 (賣 1) KST32.00U6 (買 1) KST31.00V6 - - 0.14 0.14 0.14 0.14 5
92 TMC_KST/017 (買 1) KST38.00J6 (賣 1) KST40.00J6 - - 0.11 0.11 0.11 0.11 10
93 TMC_KST/020 (賣 1) KST40.00U6 (買 1) KST40.00X6 - - 0.41 0.41 0.41 0.41 5
94 TMC_KST/035 (賣 1) KST29.00O7 (買 1) KST28.00R7 - - 0.25 0.25 0.25 0.25 50
95 TMC_KST/036 (賣 1) KST30.00U6 (買 1) KST29.00V6 - - 0.29 0.29 0.29 0.29 4
96 TMC_KST/037 (賣 1) KST39.00U6 (買 1) KST39.00W6 - - 0.27 0.27 0.27 0.27 2
97 TMC_KST/040 (賣 1) KST34.00I6 (買 1) KST31.00J6 - - 1.26 1.26 1.26 1.26 9
98 TMC_KST/042 (買 1) KST31.00J6 (賣 1) KST36.00J6 - - 1.02 1.02 1.02 1.02 19
99 TMC_KST/072 (賣 1) KST32.00I6 (買 1) KST30.00J6 - - 1.48 1.48 1.48 1.48 20
100 TMC_KST/073 (買 1) KST30.00J6 (賣 1) KST35.00J6 - - 1.38 1.38 1.36 1.36 25
101 TMC_KST/074 (買 1) KST26.00K6 (賣 1) KST30.00K6 - - 2.40 2.40 2.40 2.40 1
102 TMC_KST/075 (買 1) KST32.00L6 (賣 1) KST36.00L6 - - 1.04 1.04 1.04 1.04 1
103 TMC_KST/076 (賣 1) KST33.00U6 (買 1) KST33.00V6 - - 0.45 0.45 0.45 0.45 2
104 TMC_KST/079 (賣 1) KST40.00U6 (買 1) KST40.00O7 - - 0.72 0.72 0.72 0.72 10
105 TMC_LEN/006 (買 1) LEN36.00I6 (賣 1) LEN39.00I6 - - 0.20 0.20 0.20 0.20 5
106 TMC_LEN/007 (賣 1) LEN31.00I6 (買 1) LEN33.00J6 - - 0.28 0.28 0.28 0.28 8
107 TMC_LEN/031 (賣 1) LEN31.00U6 (買 1) LEN28.00V6 - - -0.35 -0.35 -0.35 -0.35 2
108 TMC_LNI/002 (賣 1) LNI13.50J6 (買 1) LNI12.50K6 - - 0.62 0.62 0.62 0.62 14
109 TMC_LNK/002 (賣 1) LNK35.00U6 (買 1) LNK37.00U6 - - 0.43 0.43 0.43 0.43 1
110 TMC_LNK/008 (賣 1) LNK39.00U6 (買 1) LNK39.00V6 - - 0.13 0.13 0.13 0.13 1
111 TMC_LNK/009 (賣 1) LNK38.00F7 (買 1) LNK37.00I7 - - 0.58 0.58 0.58 0.58 3
112 TMC_MET/031 (賣 1) MET125.00X6 (買 1) MET125.00U7 - - 0.68 0.68 0.68 0.68 1,290
113 TMC_MET/032 (賣 1) MET75.00U6 (買 1) MET75.00V6 - - 1.69 1.69 1.69 1.69 2
114 TMC_MET/035 (賣 1) MET77.00U6W18 (買 1) MET80.00U6W18 - - 2.30 2.30 2.30 2.30 10
115 TMC_MET/037 (賣 1) MET77.00U6W18 (買 1) MET77.00U6W25 - - 0.61 0.61 0.61 0.61 1
116 TMC_MET/038 (賣 1) MET57.50I6 (買 1) MET55.00J6 - - 2.88 2.88 2.88 2.88 10
117 TMC_MET/040 (賣 1) MET60.00V6 (買 1) MET65.00V6 - - 0.48 0.48 0.48 0.48 6
118 TMC_MET/044 (賣 1) MET70.00U6W18 (買 1) MET71.00U6W18 - - 0.08 0.08 0.08 0.08 2
119 TMC_MIU/032 (賣 1) MIU34.00U6 (買 1) MIU34.00V6 - - 0.08 0.08 0.08 0.08 5
120 TMC_MIU/033 (買 1) MIU25.00J6 (賣 1) MIU30.00J6 - - 2.20 2.20 2.20 2.20 1
121 TMC_MIU/038 (賣 1) MIU31.00U6 (買 1) MIU31.00V6 - - 0.28 0.28 0.28 0.28 12
122 TMC_MIU/040 (賣 1) MIU30.00U6 (買 1) MIU30.00V6 - - 0.39 0.39 0.39 0.39 9
123 TMC_MIU/041 (賣 1) MIU29.00U6 (買 1) MIU29.00V6 - - 0.50 0.50 0.49 0.49 35
124 TMC_MIU/073 (賣 1) MIU27.00V6 (買 1) MIU26.00W6 - - -0.01 -0.01 -0.01 -0.01 3
125 TMC_MIU/081 (賣 1) MIU27.00I6W18 (買 1) MIU27.00I6W25 - - 0.39 0.39 0.39 0.39 3
126 TMC_MIU/082 (買 1) MIU23.00V6 (買 1) MIU30.00J6 - - 0.91 0.91 0.91 0.91 3
127 TMC_MIU/083 (賣 1) MIU22.00V6 (買 1) MIU25.00V6 - - 0.54 0.54 0.54 0.54 6
128 TMC_MSB/001 (買 1) MSB3.50F7 (賣 1) MSB3.60F7 - - 0.04 0.04 0.04 0.04 40
129 TMC_MSB/002 (賣 1) MSB3.50R7 (買 1) MSB3.60R7 - - 0.04 0.04 0.04 0.04 40
130 TMC_MTR/003 (賣 1) MTR32.00U6 (買 1) MTR33.00U6 - - 0.50 0.50 0.50 0.50 10
131 TMC_MTR/005 (買 1) MTR33.00I6 (賣 1) MTR34.00I6 - - 0.18 0.18 0.18 0.18 10
132 TMC_NBM/004 (賣 1) NBM3.90U6 (買 1) NBM3.90V6 - - 0.05 0.05 0.05 0.05 10
133 TMC_NTE/004 (買 1) NTE170.00U6 (買 1) NTE250.00I6 - - 0.58 0.59 0.58 0.59 20
134 TMC_POP/023 (賣 1) POP250.00U6 (買 1) POP250.00O7 - - 1.02 1.02 1.02 1.02 1
135 TMC_POP/024 (賣 1) POP180.00U6 (買 1) POP180.00U7 - - 15.11 15.11 15.11 15.11 2
136 TMC_SAN/001 (賣 1) SAN10.50R7 (買 1) SAN10.50U7 - - 0.15 0.15 0.15 0.15 10
137 TMC_SAN/008 (買 1) SAN17.00C7 (賣 1) SAN22.00C7 - - 0.16 0.16 0.16 0.16 200
138 TMC_SMC/022 (賣 1) SMC75.00U6 (買 1) SMC75.00V6 - - 0.45 0.45 0.45 0.45 1
139 TMC_SMC/023 (賣 1) SMC72.50U6 (買 1) SMC72.50V6 - - 0.62 0.62 0.62 0.62 1
140 TMC_SMC/024 (買 1) SMC67.00I6W25 (賣 1) SMC68.00I6W25 - - 0.07 0.07 0.07 0.07 2
141 TMC_SMC/027 (買 1) SMC63.00I6W25 (賣 1) SMC64.00I6W25 - - 0.36 0.36 0.36 0.36 2
142 TMC_SMC/028 (買 1) SMC65.00I6 (賣 1) SMC67.50I6 - - 0.56 0.56 0.33 0.33 4
143 TMC_SMC/058 (買 1) SMC59.00U6W18 (買 1) SMC62.00I6W18 - - 1.13 1.13 1.13 1.13 1
144 TMC_SMC/060 (買 1) SMC67.50I6 (賣 1) SMC72.50I6 - - 0.30 0.30 0.30 0.30 1
145 TMC_SMC/061 (賣 1) SMC52.50V6 (買 1) SMC57.50V6 - - 1.26 1.26 1.26 1.26 5
146 TMC_SMC/063 (賣 1) SMC55.00W6 (買 1) SMC60.00W6 - - 2.22 2.22 2.22 2.22 1
147 TMC_SMC/064 (買 1) SMC62.50J6 (賣 1) SMC67.50J6 - - 1.33 1.33 1.33 1.33 1
148 TMC_SNO/019 (買 1) SNO57.50O7 (買 1) SNO85.00C7 - - 8.90 8.90 8.90 8.90 1
149 TMC_TCH/102 (賣 1) TCH470.00U6 (買 1) TCH450.00W6 - - -2.00 -2.00 -2.00 -2.00 5
150 TMC_TCH/105 (賣 1) TCH475.00I6W18 (買 1) TCH475.00I6W25 - - 0.90 0.90 0.90 0.90 61
151 TMC_TCH/108 (賣 1) TCH460.00U6 (買 1) TCH450.00V6 - - -1.00 -1.00 -1.00 -1.00 2
152 TMC_TCH/112 (賣 1) TCH470.00U6 (買 1) TCH450.00X6 - - -2.92 -2.92 -2.92 -2.92 1
153 TMC_TCH/113 (賣 1) TCH510.00U6 (買 1) TCH510.00W6 - - 2.70 2.70 2.70 2.70 1
154 TMC_TCH/114 (賣 1) TCH420.00U6 (買 1) TCH440.00U6 - - 6.74 6.74 6.74 6.74 1
155 TMC_TCH/115 (買 1) TCH440.00I6 (賣 1) TCH450.00I6 - - 3.84 3.84 3.84 3.84 10
156 TMC_TCH/116 (賣 1) TCH450.00I6 (買 1) TCH440.00J6 - - 12.40 12.40 12.40 12.40 2
157 TMC_TCH/117 (賣 1) TCH470.00U6 (買 1) TCH470.00W6 - - 8.00 8.00 8.00 8.00 5
158 TMC_TCH/118 (賣 1) TCH480.00C7 (買 1) TCH510.00F7 - - -0.05 -0.05 -0.05 -0.05 2
159 TMC_TCH/119 (賣 1) TCH430.00U6 (買 1) TCH440.00U6 - - 4.20 4.20 4.20 4.20 10
160 TMC_TCH/123 (賣 1) TCH390.00U6 (買 1) TCH400.00U6 - - 0.30 0.30 0.30 0.30 2
161 TMC_TCH/124 (賣 1) TCH470.00W6 (買 1) TCH460.00X6 - - -3.50 -3.50 -3.50 -3.50 3
162 TMC_TCH/131 (賣 1) TCH470.00U6 (買 1) TCH460.00W6 - - 2.40 2.40 2.40 2.40 5
163 TMC_TCH/133 (賣 1) TCH400.00U6 (買 1) TCH410.00U6 - - 0.61 0.61 0.61 0.61 20
164 TMC_TCH/135 (買 1) TCH470.00I6 (賣 1) TCH520.00I6 - - 2.74 2.74 2.74 2.74 5
165 TMC_TCH/136 (買 1) TCH450.00I6W18 (賣 1) TCH460.00I6W18 - - 2.55 2.55 2.55 2.55 7
166 TMC_TCH/138 (賣 1) TCH440.00I6 (買 1) TCH460.00J6 - - -0.50 -0.50 -0.50 -0.50 3
167 TMC_TCH/139 (賣 1) TCH650.00O7 (買 1) TCH650.00U7 - - 1.33 1.33 1.33 1.33 900
168 TMC_TCH/140 (賣 1) TCH650.00O7 (買 1) TCH650.00R7 - - 0.82 0.82 0.82 0.82 101
169 TMC_TCH/141 (賣 1) TCH400.00U6 (買 1) TCH400.00V6 - - 2.66 2.66 2.66 2.66 9
170 TMC_TCH/144 (賣 1) TCH460.00U6 (買 1) TCH440.00X6 - - 3.00 3.00 3.00 3.00 10
171 TMC_TCH/149 (賣 1) TCH470.00L6 (買 1) TCH470.00C7 - - 11.79 11.79 11.79 11.79 1
172 TMC_TCH/150 (賣 1) TCH470.00K6 (買 1) TCH460.00L6 - - 8.10 8.10 8.10 8.10 1
173 TMC_TCH/152 (買 1) TCH415.00U6W18 (買 1) TCH445.00I6W18 - - 5.45 5.45 5.45 5.45 10
174 TMC_TCH/308 (賣 1) TCH510.00U6 (買 1) TCH490.00R7 - - 4.00 4.00 4.00 4.00 4
175 TMC_TCH/311 (買 1) TCH430.00U6W25 (買 1) TCH460.00I6W25 - - 7.25 7.25 7.25 7.25 8
176 TMC_TCH/313 (賣 1) TCH430.00V6 (買 1) TCH440.00V6 - - 3.95 3.95 3.95 3.95 1
177 TMC_TCH/314 (買 1) TCH410.00U6W18 (買 1) TCH450.00I6W18 - - 2.60 2.60 2.60 2.60 1
178 TMC_TCH/316 (賣 1) TCH430.00U6 (買 1) TCH430.00V6 - - 6.25 6.25 6.25 6.25 1
179 TMC_TCH/317 (賣 1) TCH490.00U6 (買 1) TCH490.00V6 - - 2.50 2.50 2.50 2.50 5
180 TMC_TCH/318 (賣 1) TCH430.00U6W18 (買 1) TCH440.00U6W18 - - 3.50 3.50 3.50 3.50 1
181 TMC_TCH/320 (賣 1) TCH400.00W6 (買 1) TCH450.00W6 - - 20.56 20.56 20.56 20.56 10
182 TMC_TCH/323 (賣 1) TCH380.00V6 (買 1) TCH390.00W6 - - 3.95 3.95 3.95 3.95 2
183 TMC_TCH/326 (賣 1) TCH410.00U6 (買 1) TCH390.00X6 - - 6.21 6.21 6.21 6.21 1
184 TMC_TRF/006 (買 1) TRF23.00V6 (賣 1) TRF25.00V6 (賣 1) TRF27.00J6 (買 1) TRF29.00J6 -0.59 -0.59 -0.59 -0.59 5
185 TMC_TRF/007 (買 1) TRF24.00O7 (買 1) TRF27.00C7 - - 1.80 1.80 1.80 1.80 1
186 TMC_TRF/029 (買 1) TRF24.00O7 (買 1) TRF26.00C7 - - 2.10 2.10 2.10 2.10 1
187 TMC_TRP/008 (賣 1) TRP300.00U6 (買 1) TRP300.00V6 - - 4.00 4.00 4.00 4.00 4
188 TMC_TRP/033 (賣 1) TRP390.00I6 (買 1) TRP390.00J6 - - 1.03 1.03 1.03 1.03 2
189 TMC_TRP/036 (賣 1) TRP290.00U6 (買 1) TRP320.00U6 - - 12.20 12.20 12.20 12.20 5
190 TMC_WXB/001 (買 1) WXB47.00I6 (賣 1) WXB49.00I6 - - 1.32 1.32 1.32 1.32 11
191 TMC_WXB/010 (買 1) WXB50.00J6 (賣 1) WXB55.00J6 - - 1.45 1.45 1.45 1.45 2
192 TMC_WXB/011 (賣 1) WXB39.00I6 (買 1) WXB41.00L6 - - 0.07 0.07 0.07 0.07 7
193 TMC_XAB/002 (買 1) XAB6.00U6 (買 1) XAB6.75I6 - - 0.057 0.057 0.057 0.057 3
194 TMC_XBC/003 (賣 1) XBC5.25I6 (買 1) XBC5.75L6 - - -0.337 -0.337 -0.337 -0.337 4
195 TMC_XCC/006 (賣 1) XCC9.00I6 (買 1) XCC9.00J6 - - 0.056 0.056 0.056 0.056 50
196 TMC_XIC/002 (賣 1) XIC7.75I6 (買 1) XIC7.50C7 - - 0.415 0.415 0.415 0.415 2
197 TMC_ZJG/012 (賣 1) ZJG150.00U6 (買 1) ZJG150.00V6 - - 5.05 5.05 5.05 5.05 5
198 TMC_ZJM/014 (賣 1) ZJM34.00U6W18 (買 1) ZJM35.50U6W18 - - 0.98 0.98 0.98 0.98 5
199 TMC_ZJM/015 (賣 1) ZJM35.00U6W18 (買 1) ZJM34.50U6W25 - - -0.10 -0.10 -0.10 -0.10 1
200 TMC_ZJM/017 (賣 1) ZJM26.00L6 (買 1) ZJM26.00I7 - - 2.04 2.04 2.04 2.04 1
*** 全表完 ***