股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 10 月 12 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/003 (買 1) AAC35.00C7 (賣 1) AAC44.00C7 - - 3.08 3.08 3.08 3.08 1
2 TMC_AIA/011 (買 1) AIA67.50V6 (買 1) AIA75.00J6 - - 1.15 1.15 1.15 1.15 1
3 TMC_AIA/040 (買 1) AIA67.00V6W16 (買 1) AIA77.00J6W16 - - 0.15 0.15 0.15 0.15 1
4 TMC_AIA/041 (買 1) AIA71.00V6W16 (買 1) AIA74.00J6W16 - - 0.98 0.98 0.98 0.98 1
5 TMC_AIA/042 (賣 1) AIA75.00V6 (買 1) AIA72.50W6 - - -0.56 -0.56 -0.56 -0.56 1
6 TMC_AKS/014 (賣 1) AKS97.50W6 (買 1) AKS100.00W6 - - 0.94 0.94 0.94 0.94 10
7 TMC_ALB/042 (買 1) ALB100.00C7 (賣 1) ALB115.00C7 - - 7.48 7.48 7.48 7.48 5
8 TMC_ALB/043 (賣 1) ALB120.00M7 (買 1) ALB120.00O7 - - 1.88 1.88 1.88 1.88 6
9 TMC_ALB/044 (賣 1) ALB100.00V6 (買 1) ALB105.00V6 - - 1.04 1.04 1.04 1.04 3
10 TMC_ALB/047 (買 1) ALB97.50W6 (買 1) ALB127.50K6 - - 3.35 3.35 3.35 3.35 2
11 TMC_ALB/048 (賣 1) ALB130.00J6 (買 1) ALB130.00K6 - - 1.06 1.06 1.06 1.06 1
12 TMC_ALB/050 (買 1) ALB95.00W6 (買 1) ALB135.00K6 - - 2.20 2.20 2.20 2.20 5
13 TMC_ALB/051 (賣 1) ALB87.50V6 (買 1) ALB92.50V6 - - 0.13 0.13 0.13 0.13 1
14 TMC_ALB/196 (賣 1) ALB120.00X6 (買 1) ALB120.00M7 - - 0.90 0.90 0.90 0.90 1
15 TMC_ALB/198 (買 1) ALB100.00J6 (賣 1) ALB110.00J6 - - 6.82 6.82 6.82 6.82 1
16 TMC_ALB/200 (賣 1) ALB95.00X6 (買 1) ALB100.00X6 - - 1.38 1.38 1.38 1.38 1
17 TMC_ALB/203 (買 1) ALB112.50J6 (賣 1) ALB117.50J6 - - 1.16 1.16 1.16 1.16 2
18 TMC_ALB/204 (買 1) ALB142.50K6 (賣 1) ALB165.00K6 - - 0.20 0.20 0.20 0.20 1
19 TMC_ALB/206 (賣 1) ALB109.00V6W16 (買 1) ALB109.00V6W23 - - 0.82 0.82 0.82 0.82 1
20 TMC_ALB/210 (賣 1) ALB100.00V6W23 (買 1) ALB103.00V6W23 - - 0.42 0.42 0.42 0.42 1
21 TMC_ALB/214 (賣 1) ALB180.00O7 (買 1) ALB180.00R7 - - 0.33 0.33 0.33 0.33 4
22 TMC_ALB/220 (買 1) ALB120.00C7 (賣 1) ALB140.00C7 - - 4.29 4.29 4.29 4.29 10
23 TMC_AMC/002 (賣 1) AMC55.00J6 (買 1) AMC55.00K6 - - 0.40 0.40 0.40 0.40 2
24 TMC_BIU/001 (賣 1) BIU81.00V6W16 (買 1) BIU82.00V6W16 - - 0.35 0.35 0.35 0.35 10
25 TMC_BOC/005 (賣 1) BOC50.00J6 (買 1) BOC55.00C7 - - 0.25 0.25 0.25 0.25 30
26 TMC_BYE/001 (賣 1) BYE29.00J6 (買 1) BYE27.00K6 - - 0.35 0.35 0.35 0.35 1
27 TMC_CAT/031 (賣 1) CAT450.00V6 (買 1) CAT470.00V6 - - 2.50 2.50 2.50 2.50 5
28 TMC_CAT/032 (賣 1) CAT450.00V6 (買 1) CAT460.00V6 - - 2.19 2.19 2.19 2.19 15
29 TMC_CAT/034 (賣 1) CAT505.00J6W16 (買 1) CAT520.00J6W23 - - 1.55 1.55 1.55 1.55 2
30 TMC_CHQ/011 (賣 1) CHQ22.00V6 (買 1) CHQ22.00W6 - - 0.39 0.39 0.39 0.39 1
31 TMC_CHT/012 (買 1) CHT80.00J6 (賣 1) CHT85.00J6 - - 0.90 0.90 0.90 0.90 20
32 TMC_CHT/015 (賣 1) CHT79.00J6W16 (買 1) CHT79.00J6W23 - - 0.20 0.20 0.20 0.20 176
33 TMC_CHT/039 (賣 1) CHT82.50L6 (買 1) CHT85.00C7 - - 0.38 0.38 0.38 0.38 2
34 TMC_CHT/041 (賣 1) CHT77.50W6 (買 1) CHT80.00X6 - - 1.04 1.04 1.04 1.04 5
35 TMC_CHT/042 (賣 1) CHT70.00U7 (買 1) CHT75.00U7 - - 1.33 1.33 1.33 1.33 5
36 TMC_CKH/010 (賣 1) CKH65.00W6 (買 1) CKH62.50X6 - - -0.28 -0.28 -0.28 -0.28 1
37 TMC_CLI/025 (賣 1) CLI26.00V6 (買 1) CLI26.00W6 - - 0.49 0.49 0.49 0.49 1
38 TMC_CNC/047 (賣 1) CNC25.00V6 (買 1) CNC25.00W6 - - 0.27 0.32 0.27 0.32 15
39 TMC_CNC/049 (買 1) CNC23.50V6W23 (買 1) CNC24.00J6W23 - - 0.63 0.63 0.63 0.63 5
40 TMC_CNC/050 (賣 1) CNC26.00V6 (買 1) CNC26.00W6 - - 0.18 0.18 0.18 0.18 3
41 TMC_CPC/006 (買 1) CPC4.30L6 (賣 1) CPC5.00L6 - - 0.27 0.27 0.27 0.27 6
42 TMC_CSP/005 (買 1) CSP9.00J6 (賣 2) CSP9.50J6 (買 1) CSP10.00J6 - 0.09 0.09 0.09 0.09 2
43 TMC_GAH/011 (賣 1) GAH12.00V6 (買 1) GAH14.00V6 - - 0.06 0.06 0.06 0.06 2
44 TMC_GAH/013 (賣 1) GAH15.50R7 (買 1) GAH16.50R7 - - 0.62 0.62 0.62 0.62 1
45 TMC_GLI/007 (賣 1) GLI36.00V6 (買 1) GLI36.00W6 - - 0.39 0.39 0.39 0.39 2
46 TMC_GLI/008 (賣 1) GLI30.00V6 (買 1) GLI32.00V6 - - 1.45 1.45 1.45 1.45 45
47 TMC_GLI/009 (買 1) GLI27.00I7 (賣 1) GLI28.00I7 - - 0.38 0.38 0.38 0.38 100
48 TMC_GLI/010 (賣 1) GLI27.00U7 (買 1) GLI28.00U7 - - 0.57 0.57 0.57 0.57 100
49 TMC_HEX/021 (賣 1) HEX380.00V6 (買 1) HEX380.00X6 - - 7.10 7.10 7.10 7.10 50
50 TMC_HEX/023 (賣 1) HEX360.00V6W16 (買 1) HEX360.00V6W23 - - 0.33 0.33 0.33 0.33 28
51 TMC_HEX/042 (賣 1) HEX360.00V6 (買 1) HEX380.00V6 - - 6.45 6.45 6.45 6.45 4
52 TMC_HEX/043 (賣 1) HEX390.00J6 (買 1) HEX370.00K6 - - 13.00 13.00 13.00 13.00 2
53 TMC_HKB/057 (買 1) HKB130.00V6 (買 1) HKB170.00J6 - - 0.36 0.36 0.36 0.36 1
54 TMC_HKB/059 (賣 1) HKB162.50V6 (買 1) HKB162.50W6 - - 1.03 1.03 1.03 1.03 2
55 TMC_HKB/060 (賣 1) HKB157.50V6 (買 1) HKB155.00W6 - - -1.20 -1.20 -1.20 -1.20 1
56 TMC_HKB/062 (買 1) HKB145.00J6 (賣 1) HKB150.00J6 - - 2.88 2.88 2.88 2.88 8
57 TMC_HKB/063 (賣 1) HKB140.00V6W16 (買 1) HKB145.00V6W16 - - 0.70 0.70 0.70 0.70 1
58 TMC_HKB/064 (買 1) HKB157.50L6 (賣 1) HKB170.00L6 - - 2.31 2.31 2.31 2.31 3
59 TMC_HKB/065 (賣 1) HKB135.00X6 (買 1) HKB140.00X6 - - 1.25 1.25 1.25 1.25 1
60 TMC_HKB/067 (賣 1) HKB157.50V6 (買 1) HKB155.00X6 - - -0.07 -0.07 -0.07 -0.07 3
61 TMC_HKB/068 (賣 1) HKB147.50W6 (買 1) HKB137.50X6 - - -2.80 -2.80 -2.80 -2.80 5
62 TMC_HKB/069 (賣 1) HKB130.00X6 (買 1) HKB127.50M7 - - 0.01 0.01 0.01 0.01 6
63 TMC_HKB/070 (賣 1) HKB95.00M7 (買 1) HKB125.00M7 - - 1.27 1.27 1.27 1.27 5
64 TMC_HKB/071 (賣 1) HKB140.00X6 (買 1) HKB150.00X6 - - 4.40 4.40 4.40 4.40 1
65 TMC_HKB/073 (賣 1) HKB146.00V6W16 (買 1) HKB147.00V6W16 - - 0.22 0.22 0.22 0.22 2
66 TMC_HKB/074 (賣 1) HKB144.00V6W16 (買 1) HKB147.00V6W16 - - 0.79 0.79 0.79 0.79 1
67 TMC_HOS/024 (賣 1) HOS82.50V6 (買 1) HOS87.50V6 - - 1.50 1.50 1.50 1.50 1
68 TMC_HOS/028 (賣 1) HOS105.00V6 (買 1) HOS105.00W6 - - 0.00 0.00 0.00 0.00 5
69 TMC_HOS/029 (買 1) HOS100.00J6 (賣 1) HOS105.00J6 - - 0.67 0.67 0.67 0.67 2
70 TMC_JDC/001 (賣 1) JDC108.00J6W16 (買 1) JDC108.00J6W23 - - 0.62 0.62 0.62 0.62 10
71 TMC_JDH/001 (賣 1) JDH42.00J6 (買 1) JDH40.00K6 - - 0.78 0.78 0.78 0.78 2
72 TMC_KDS/007 (買 1) KDS8.50J6 (賣 2) KDS9.00J6 (買 1) KDS9.50J6 - 0.07 0.07 0.07 0.07 3
73 TMC_KDS/008 (買 1) KDS8.25F7 (賣 1) KDS8.50F7 - - 0.10 0.10 0.10 0.10 50
74 TMC_KDS/009 (賣 1) KDS8.25R7 (買 1) KDS8.50R7 - - 0.14 0.14 0.14 0.14 50
75 TMC_KST/010 (賣 1) KST33.00X6 (買 1) KST33.00M7 - - 0.30 0.30 0.30 0.30 1
76 TMC_LEN/072 (買 1) LEN39.00K6 (賣 1) LEN45.00K6 - - 0.51 0.51 0.51 0.51 1
77 TMC_LEN/076 (賣 1) LEN26.00V6 (買 1) LEN31.00V6 - - 1.10 1.10 1.10 1.10 5
78 TMC_LEN/077 (賣 1) LEN30.00V6 (買 1) LEN32.00V6 - - 0.55 0.55 0.55 0.55 1
79 TMC_MDG/008 (賣 1) MDG92.50V6 (買 1) MDG95.00V6 - - 0.98 0.98 0.98 0.98 14
80 TMC_MDG/010 (賣 1) MDG90.00W6 (買 1) MDG92.50W6 - - 0.98 0.98 0.98 0.98 14
81 TMC_MET/092 (賣 1) MET80.00V6 (買 1) MET77.50M7 - - 0.67 0.67 0.67 0.67 1
82 TMC_MET/093 (賣 1) MET72.00J6W16 (買 1) MET72.00J6W23 - - 0.52 0.52 0.52 0.52 4
83 TMC_MET/094 (賣 1) MET70.00V6 (買 1) MET75.00V6 - - 2.84 2.84 2.84 2.84 2
84 TMC_MET/095 (賣 1) MET80.00K6 (買 1) MET87.50L6 - - -0.10 -0.10 -0.10 -0.10 6
85 TMC_MET/097 (賣 1) MET80.00V6W16 (買 1) MET80.00V6W23 - - 0.06 0.06 0.06 0.06 10
86 TMC_MET/098 (買 1) MET75.00J6 (賣 1) MET80.00J6 - - 0.70 0.70 0.70 0.70 4
87 TMC_MET/105 (賣 1) MET92.50X6 (買 1) MET95.00X6 - - 2.39 2.39 2.39 2.39 10
88 TMC_MET/108 (買 1) MET69.00J6W16 (賣 1) MET70.00J6W16 (賣 1) MET71.00J6W16 (買 1) MET72.00J6W16 0.30 0.30 0.30 0.30 3
89 TMC_MIU/136 (買 1) MIU23.00V6 (買 1) MIU31.00J6 - - 0.35 0.35 0.35 0.35 1
90 TMC_MIU/137 (賣 1) MIU23.00X6 (買 1) MIU25.00X6 - - 0.78 0.78 0.78 0.78 6
91 TMC_MIU/141 (買 1) MIU30.00J6 (賣 1) MIU35.00J6 - - 0.06 0.06 0.06 0.06 1
92 TMC_MIU/142 (買 1) MIU26.50J6W23 (賣 1) MIU27.00J6W23 - - 0.09 0.09 0.09 0.09 2
93 TMC_MIU/143 (買 1) MIU21.00W6 (買 1) MIU31.00K6 - - 0.53 0.53 0.53 0.53 14
94 TMC_MIU/144 (買 1) MIU19.00W6 (買 1) MIU29.00K6 - - 0.51 0.51 0.51 0.51 10
95 TMC_MIU/146 (買 1) MIU28.00C7 (賣 1) MIU40.00C7 - - 1.35 1.35 1.35 1.35 1
96 TMC_MIU/147 (買 1) MIU26.00I7 (賣 1) MIU27.00I7 - - 0.37 0.37 0.37 0.37 5
97 TMC_MIU/153 (買 1) MIU24.00V6W16 (買 1) MIU25.00J6W16 - - 0.61 0.61 0.61 0.61 4
98 TMC_NTE/018 (買 1) NTE200.00J6 (賣 1) NTE205.00J6 - - 1.96 1.96 1.96 1.96 1
99 TMC_NTE/019 (賣 1) NTE197.50J6 (買 1) NTE205.00K6 - - -0.77 -0.77 -0.77 -0.77 1
100 TMC_NTE/021 (賣 1) NTE170.00V6 (買 1) NTE170.00W6 - - 1.56 1.56 1.56 1.56 5
101 TMC_NTE/022 (賣 1) NTE197.50J6W16 (買 1) NTE200.00J6W23 - - 0.24 0.24 0.24 0.24 1
102 TMC_PIN/002 (買 1) PIN5.25F7 (賣 1) PIN5.50F7 - - 0.12 0.13 0.12 0.12 100
103 TMC_PIN/003 (賣 1) PIN5.25R7 (買 1) PIN5.50R7 - - 0.14 0.14 0.14 0.14 100
104 TMC_POP/008 (買 1) POP130.00X6 (買 1) POP180.00L6 - - 2.40 2.40 2.40 2.40 10
105 TMC_SMC/106 (賣 1) SMC57.00V6W16 (買 1) SMC56.00V6W23 - - -0.17 -0.16 -0.17 -0.16 2
106 TMC_SMC/107 (賣 1) SMC56.00V6W16 (買 1) SMC55.00V6W23 - - -0.06 -0.06 -0.06 -0.06 2
107 TMC_SMC/108 (賣 1) SMC58.00V6W16 (買 1) SMC57.00V6W23 - - -0.27 -0.27 -0.27 -0.27 1
108 TMC_SMC/109 (賣 1) SMC62.50V6 (買 1) SMC55.00R7 - - -0.01 -0.01 -0.01 -0.01 1
109 TMC_SMC/110 (賣 1) SMC55.00V6 (買 1) SMC62.50V6 - - 5.47 5.47 5.47 5.47 1
110 TMC_SMC/111 (買 1) SMC58.00J6W16 (賣 1) SMC59.00J6W16 - - 0.29 0.29 0.27 0.27 4
111 TMC_SMC/117 (賣 1) SMC49.00W6 (買 1) SMC52.50W6 - - 0.90 0.90 0.90 0.90 1
112 TMC_SMC/119 (買 1) SMC55.00A7 (賣 1) SMC67.50A7 - - 3.41 3.41 3.41 3.41 1
113 TMC_SMC/120 (買 1) SMC57.50A7 (賣 1) SMC70.00A7 - - 2.70 2.70 2.70 2.70 1
114 TMC_SMC/121 (賣 1) SMC55.00V6 (買 1) SMC55.00W6 - - 1.20 1.20 1.20 1.20 1
115 TMC_SMC/123 (賣 1) SMC60.00V6 (買 1) SMC57.50W6 - - -0.77 -0.77 -0.77 -0.77 1
116 TMC_SMC/125 (賣 1) SMC46.00O7 (買 1) SMC47.00O7 - - 0.25 0.25 0.25 0.25 1
117 TMC_SMC/127 (賣 1) SMC77.50C7 (買 1) SMC80.00I7 - - 2.35 2.35 2.35 2.35 1
118 TMC_SNO/005 (賣 1) SNO58.00V6W16 (買 1) SNO58.00V6W23 - - 0.50 0.50 0.50 0.50 10
119 TMC_SNO/013 (賣 1) SNO60.00W6 (買 1) SNO55.00O7 - - 0.79 0.79 0.79 0.79 1
120 TMC_SNO/015 (買 1) SNO62.50K6 (買 1) SNO62.50W6 - - 7.90 7.90 7.90 7.90 1
121 TMC_TCH/080 (賣 1) TCH460.00X6 (買 1) TCH460.00O7 - - 7.41 7.41 7.41 7.41 10
122 TMC_TCH/081 (賣 1) TCH400.00V6 (買 1) TCH420.00V6 - - 4.51 4.51 4.51 4.51 6
123 TMC_TCH/082 (賣 1) TCH370.00U7 (買 1) TCH420.00U7 - - 18.27 18.27 18.27 18.27 5
124 TMC_TCH/365 (買 1) TCH400.00J6 (賣 1) TCH500.00J6 - - 27.70 27.70 27.70 27.70 1
125 TMC_TCH/366 (買 1) TCH430.00J6 (賣 1) TCH440.00J6 - - 3.18 3.18 3.18 3.18 4
126 TMC_TCH/367 (賣 1) TCH440.00V6 (買 1) TCH450.00V6 - - 8.05 8.05 8.05 8.05 5
127 TMC_TCH/369 (賣 1) TCH415.00V6W16 (買 1) TCH420.00V6W16 - - 1.30 1.30 1.10 1.10 5
128 TMC_TCH/370 (賣 1) TCH560.00X6 (買 1) TCH560.00U7 - - 6.50 6.50 6.50 6.50 1
129 TMC_TCH/371 (買 1) TCH430.00K6 (買 1) TCH430.00W6 - - 35.30 35.30 35.30 35.30 1
130 TMC_TCH/372 (買 1) TCH420.00W6 (買 1) TCH480.00K6 - - 18.01 18.01 18.01 18.01 4
131 TMC_TCH/379 (賣 1) TCH410.00V6 (買 1) TCH400.00W6 - - 3.10 3.10 3.10 3.10 1
132 TMC_TCH/380 (賣 1) TCH440.00V6 (買 1) TCH430.00W6 - - 0.60 0.60 0.60 0.60 1
133 TMC_TCH/383 (賣 1) TCH450.00W6 (買 1) TCH440.00M7 - - 0.53 0.53 0.53 0.53 5
134 TMC_TCH/385 (賣 1) TCH420.00X6 (買 1) TCH430.00X6 - - 4.78 4.78 4.78 4.78 10
135 TMC_TCH/387 (賣 1) TCH390.00X6 (買 1) TCH400.00X6 - - 2.60 2.60 2.60 2.60 1
136 TMC_TCH/389 (賣 1) TCH420.00O7 (買 1) TCH430.00O7 - - 4.90 4.90 4.90 4.90 10
137 TMC_TCH/393 (買 1) TCH400.00L6 (賣 1) TCH500.00L6 - - 35.02 35.02 35.02 35.02 2
138 TMC_TCH/394 (買 1) TCH430.00I7 (賣 1) TCH580.00I7 - - 38.67 38.67 38.67 38.67 2
139 TMC_TCH/395 (賣 1) TCH400.00V6W16 (買 1) TCH410.00V6W16 - - 0.50 0.50 0.50 0.50 10
140 TMC_TCH/398 (賣 1) TCH410.00V6 (買 1) TCH420.00V6 - - 2.90 2.90 2.90 2.90 30
141 TMC_TCH/399 (賣 1) TCH400.00W6 (買 1) TCH420.00W6 - - 6.56 6.56 6.56 6.56 2
142 TMC_TCH/400 (賣 1) TCH395.00V6W16 (買 1) TCH405.00V6W16 - - 0.25 0.25 0.25 0.25 20
143 TMC_TCH/402 (買 1) TCH400.00V6W16 (買 1) TCH455.00J6W16 - - 0.65 0.65 0.65 0.65 15
144 TMC_TCH/404 (賣 1) TCH480.00J6 (買 1) TCH480.00L6 - - 6.95 6.95 6.95 6.95 1
145 TMC_TCH/405 (買 1) TCH420.00L6 (賣 1) TCH440.00L6 - - 9.09 9.09 9.09 9.09 12
146 TMC_TRF/010 (賣 1) TRF23.00W6 (買 1) TRF24.00W6 - - 0.21 0.21 0.21 0.21 4
147 TMC_TRP/003 (賣 1) TRP350.00X6 (買 1) TRP350.00O7 - - 6.00 6.00 6.00 6.00 2
148 TMC_TRP/004 (賣 1) TRP380.00X6 (買 1) TRP380.00O7 - - 3.72 3.72 3.72 3.72 6
149 TMC_TRP/007 (賣 1) TRP390.00X6 (買 1) TRP390.00O7 - - 2.33 2.33 2.33 2.33 2
150 TMC_TRP/009 (賣 1) TRP400.00X6 (買 1) TRP400.00R7 - - 5.00 5.00 5.00 5.00 10
151 TMC_TRP/020 (賣 1) TRP400.00X6 (買 1) TRP400.00M7 - - 0.31 0.31 0.31 0.31 5
152 TMC_VNK/003 (賣 1) VNK2.40V6 (買 1) VNK3.10V6 - - 0.47 0.47 0.45 0.45 20
153 TMC_VNK/013 (賣 1) VNK2.40M7 (買 1) VNK2.80M7 - - 0.23 0.23 0.23 0.23 20
154 TMC_WXA/010 (買 1) WXA230.00C7 (賣 1) WXA250.00C7 - - 5.24 5.28 5.24 5.28 50
155 TMC_WXB/026 (賣 1) WXB50.00J6 (買 1) WXB55.00A7 - - 1.02 1.02 1.02 1.02 4
156 TMC_WXB/027 (買 1) WXB53.00J6W16 (賣 1) WXB60.00J6W16 - - 1.37 1.37 1.37 1.37 1
157 TMC_WXB/028 (賣 1) WXB41.00J6 (買 1) WXB41.00K6 - - 0.39 0.39 0.39 0.39 100
158 TMC_XBC/007 (賣 1) XBC4.90U7 (買 1) XBC5.25U7 - - 0.059 0.059 0.059 0.059 10
159 TMC_XBC/008 (賣 1) XBC6.00W6 (買 1) XBC6.50W6 - - 0.264 0.264 0.264 0.264 15
160 TMC_XCC/027 (賣 1) XCC9.25W6 (買 1) XCC9.50W6 - - 0.052 0.052 0.052 0.052 152
161 TMC_XCC/028 (買 1) XCC8.00V6 (買 1) XCC10.50J6 - - 0.017 0.017 0.017 0.017 40
162 TMC_XCC/029 (賣 1) XCC10.00J6 (買 1) XCC10.50K6 - - -0.036 -0.036 -0.036 -0.036 10
163 TMC_XTW/001 (賣 1) XTW8.00O7 (買 1) XTW8.50O7 - - 0.089 0.089 0.089 0.089 6
164 TMC_ZJG/002 (賣 1) ZJG120.00W6 (買 1) ZJG132.50W6 - - 3.60 3.60 3.60 3.60 2
165 TMC_ZJI/042 (買 1) ZJI1030.00J6 (賣 1) ZJI1130.00J6 - - 15.80 15.80 15.80 15.80 1
166 TMC_ZJI/043 (賣 1) ZJI860.00W6 (買 1) ZJI860.00X6 - - 27.00 27.00 27.00 27.00 10
167 TMC_ZJI/044 (賣 1) ZJI950.00V6 (買 1) ZJI940.00W6 - - 32.00 32.00 32.00 32.00 1
*** 全表完 ***