股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 10 月 13 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/002 (賣 1) AIA70.00M7 (買 1) AIA72.50M7 - - 1.16 1.16 1.16 1.16 1
2 TMC_ALB/056 (賣 1) ALB112.50V6 (買 1) ALB110.00X6 - - 2.02 2.02 2.02 2.02 4
3 TMC_ALB/062 (賣 1) ALB160.00X6 (買 1) ALB160.00U7 - - 2.10 2.10 2.10 2.10 1
4 TMC_ALB/064 (賣 1) ALB100.00V6 (買 1) ALB105.00V6 - - 1.91 1.91 1.91 1.91 2
5 TMC_ALB/066 (賣 1) ALB90.00W6 (買 1) ALB92.50W6 - - 0.30 0.30 0.30 0.30 2
6 TMC_ALB/071 (買 1) ALB110.00J6W16 (賣 1) ALB112.00J6W16 - - 0.34 0.34 0.34 0.34 1
7 TMC_AMC/003 (買 1) AMC52.50J6 (賣 1) AMC55.00J6 - - 0.35 0.35 0.35 0.35 1
8 TMC_BIU/003 (賣 1) BIU82.50V6 (買 1) BIU77.50W6 - - -0.45 -0.45 -0.45 -0.45 3
9 TMC_BYD/004 (賣 1) BYD80.00V6 (買 1) BYD75.00W6 - - -2.70 -2.70 -2.70 -2.70 1
10 TMC_BYD/006 (賣 1) BYD70.00X6 (買 1) BYD72.50X6 - - 1.19 1.19 1.19 1.19 8
11 TMC_BYE/002 (賣 1) BYE28.00J6 (買 1) BYE26.00K6 - - 0.32 0.32 0.32 0.32 1
12 TMC_CAT/009 (買 1) CAT520.00J6 (賣 1) CAT550.00J6 - - 3.95 3.95 3.95 3.95 23
13 TMC_CAT/044 (賣 1) CAT470.00X6 (買 1) CAT490.00X6 - - 9.92 9.92 9.92 9.92 1
14 TMC_CHQ/004 (賣 1) CHQ20.00V6 (買 1) CHQ19.00W6 - - 0.11 0.11 0.11 0.11 2
15 TMC_CHQ/012 (買 1) CHQ24.00L6 (賣 1) CHQ29.00L6 - - 0.49 0.49 0.49 0.49 1
16 TMC_CHT/004 (賣 1) CHT80.00J6 (買 1) CHT82.50K6 - - -0.53 -0.53 -0.53 -0.53 2
17 TMC_CLI/005 (賣 1) CLI27.00V6 (買 1) CLI27.00W6 - - 0.40 0.40 0.40 0.40 6
18 TMC_CLI/014 (賣 1) CLI27.00V6W16 (買 1) CLI27.00V6W23 - - 0.11 0.11 0.11 0.11 1
19 TMC_CLI/015 (賣 1) CLI26.50V6W16 (買 1) CLI26.50V6W23 - - 0.15 0.15 0.15 0.15 2
20 TMC_CLI/027 (買 1) CLI26.00A7 (賣 1) CLI28.00A7 - - 0.75 0.75 0.75 0.75 2
21 TMC_CLP/003 (賣 1) CLP70.00F7 (買 1) CLP70.00I7 - - 0.10 0.10 0.10 0.10 1
22 TMC_CLP/004 (賣 1) CLP75.00F7 (買 1) CLP75.00I7 - - 0.10 0.10 0.10 0.10 1
23 TMC_CMB/001 (買 1) CMB52.50L6 (賣 1) CMB55.00L6 - - 1.30 1.30 1.30 1.30 10
24 TMC_CMB/003 (賣 1) CMB50.00J6 (買 1) CMB52.50K6 - - -1.36 -1.36 -1.36 -1.36 68
25 TMC_CNC/009 (買 1) CNC27.00A7 (賣 1) CNC31.00A7 - - 0.36 0.36 0.36 0.36 6
26 TMC_CNC/019 (賣 1) CNC22.00V6 (買 1) CNC24.00V6 - - 0.47 0.47 0.47 0.47 4
27 TMC_CNC/020 (買 1) CNC29.00L6 (賣 1) CNC30.00L6 - - 0.06 0.06 0.06 0.06 30
28 TMC_CNC/021 (買 1) CNC23.00J6 (賣 1) CNC24.00J6 - - 0.76 0.76 0.76 0.76 1
29 TMC_CPC/001 (賣 1) CPC4.50W6 (買 1) CPC4.30R7 - - 0.10 0.10 0.10 0.10 1
30 TMC_CSP/002 (買 1) CSP9.00J6 (賣 1) CSP10.00J6 - - 0.20 0.20 0.20 0.20 10
31 TMC_CTC/002 (買 1) CTC4.80K6 (買 1) CTC4.80W6 - - 0.31 0.31 0.31 0.31 2
32 TMC_GAH/014 (賣 1) GAH18.00V6 (買 1) GAH18.00X6 - - 0.18 0.18 0.18 0.18 1
33 TMC_GLI/011 (賣 1) GLI27.00U7 (買 1) GLI28.00U7 - - 0.59 0.60 0.59 0.60 2,160
34 TMC_GLI/012 (買 1) GLI27.00I7 (賣 1) GLI28.00I7 - - 0.36 0.37 0.36 0.36 2,160
35 TMC_GLX/001 (賣 1) GLX31.00W6 (買 1) GLX30.00X6 - - 0.02 0.02 0.02 0.02 3
36 TMC_HDO/002 (買 1) HDO9.00X6 (買 1) HDO9.50L6 - - 0.81 0.81 0.81 0.81 3
37 TMC_HEX/013 (賣 1) HEX360.00X6 (買 1) HEX340.00O7 - - 1.55 1.55 1.55 1.55 10
38 TMC_HEX/014 (賣 1) HEX380.00J6 (買 1) HEX380.00K6 - - 5.10 5.10 5.10 5.10 1
39 TMC_HEX/015 (賣 1) HEX440.00L6 (買 1) HEX440.00I7 - - 12.00 12.00 12.00 12.00 5
40 TMC_HEX/016 (買 1) HEX380.00O7 (買 1) HEX450.00C7 - - 28.30 28.30 28.30 28.30 2
41 TMC_HEX/025 (賣 1) HEX400.00V6 (買 1) HEX380.00R7 - - 3.00 3.00 3.00 3.00 5
42 TMC_HEX/026 (賣 1) HEX350.00V6 (買 1) HEX370.00V6 - - 1.97 1.97 1.97 1.97 3
43 TMC_HEX/029 (買 1) HEX480.00I7 (賣 1) HEX510.00I7 - - 2.54 2.54 2.54 2.54 1
44 TMC_HKB/015 (賣 1) HKB155.00V6W16 (買 1) HKB155.00V6W23 - - 0.29 0.29 0.28 0.28 11
45 TMC_HKB/016 (賣 1) HKB157.50V6 (買 1) HKB155.00W6 - - 0.10 0.10 0.10 0.10 3
46 TMC_HKB/018 (賣 1) HKB155.00J6 (買 1) HKB157.50C7 - - 5.05 5.05 5.05 5.05 1
47 TMC_HKB/028 (買 1) HKB150.00J6 (賣 1) HKB152.50J6 - - 1.18 1.18 1.18 1.18 6
48 TMC_HKB/076 (買 1) HKB157.50L6 (賣 1) HKB170.00L6 - - 2.54 2.67 2.54 2.67 3
49 TMC_HKB/080 (賣 1) HKB140.00V6W23 (買 1) HKB145.00V6W23 - - 0.50 0.50 0.50 0.50 30
50 TMC_HKB/081 (買 1) HKB150.00K6 (賣 1) HKB160.00K6 - - 3.63 3.63 3.63 3.63 2
51 TMC_HOS/003 (賣 1) HOS85.00W6 (買 1) HOS105.00W6 - - 14.50 14.50 14.50 14.50 1
52 TMC_HOS/034 (賣 1) HOS85.00V6 (買 1) HOS80.00W6 - - 0.60 0.60 0.60 0.60 1
53 TMC_HOS/037 (賣 1) HOS130.00V6 (買 1) HOS130.00M7 - - 1.50 1.50 1.50 1.50 1
54 TMC_HOS/038 (買 1) HOS100.00L6 (賣 1) HOS105.00L6 - - 1.00 1.00 1.00 1.00 1
55 TMC_HRB/001 (買 1) HRB3.90J6 (賣 1) HRB4.20J6 - - 0.12 0.12 0.12 0.12 10
56 TMC_JDH/002 (賣 1) JDH41.00J6 (買 1) JDH39.00K6 - - 0.75 0.75 0.75 0.75 3
57 TMC_KDS/010 (賣 1) KDS8.25R7 (買 1) KDS8.50R7 - - 0.14 0.14 0.14 0.14 50
58 TMC_KDS/011 (買 1) KDS8.25F7 (賣 1) KDS8.50F7 - - 0.10 0.10 0.10 0.10 50
59 TMC_KDS/012 (買 1) KDS11.50L6 (賣 1) KDS12.00L6 - - 0.05 0.05 0.05 0.05 50
60 TMC_KSO/001 (賣 1) KSO26.00V6 (買 1) KSO26.00W6 - - 0.52 0.52 0.52 0.52 2
61 TMC_KSO/002 (賣 1) KSO26.00J6 (買 1) KSO26.00K6 - - 0.65 0.65 0.65 0.65 2
62 TMC_KST/011 (賣 1) KST38.00V6 (買 1) KST38.00W6 - - 0.06 0.06 0.06 0.06 2
63 TMC_LEN/006 (買 1) LEN32.00L6 (賣 1) LEN35.00L6 - - 0.90 0.90 0.90 0.90 1
64 TMC_LEN/007 (賣 1) LEN25.00V6 (買 1) LEN33.00V6 - - 2.90 2.90 2.90 2.90 1
65 TMC_LEN/008 (賣 1) LEN28.00V6 (買 1) LEN31.00V6 - - 1.04 1.04 1.04 1.04 5
66 TMC_LNI/001 (賣 1) LNI16.00L6 (買 1) LNI15.00C7 - - 0.36 0.36 0.36 0.36 468
67 TMC_MET/018 (買 1) MET70.00K6 (賣 1) MET75.00K6 - - 1.89 1.89 1.89 1.89 30
68 TMC_MET/022 (賣 1) MET70.00W6 (買 1) MET70.00X6 - - 1.02 1.02 1.02 1.02 1
69 TMC_MET/023 (賣 1) MET78.00V6W16 (買 1) MET78.00V6W23 - - 0.11 0.11 0.11 0.11 1
70 TMC_MET/024 (賣 1) MET77.50V6 (買 1) MET77.50W6 - - 1.18 1.18 1.18 1.18 2
71 TMC_MET/027 (賣 1) MET90.00V6 (買 1) MET90.00W6 - - 0.08 0.08 0.08 0.08 9
72 TMC_MET/029 (賣 1) MET72.00V6W16 (買 1) MET72.00V6W23 - - 0.52 0.52 0.52 0.52 2
73 TMC_MET/030 (賣 1) MET60.00V6 (買 1) MET67.50V6 - - 0.47 0.47 0.47 0.47 4
74 TMC_MET/031 (買 1) MET62.50W6 (買 1) MET80.00K6 - - 1.94 1.94 1.94 1.94 5
75 TMC_MET/033 (賣 1) MET60.00V6 (買 1) MET57.50W6 - - 0.19 0.19 0.19 0.19 1
76 TMC_MET/034 (買 1) MET65.00K6 (賣 1) MET67.50K6 - - 2.53 2.53 2.53 2.53 10
77 TMC_MET/036 (賣 1) MET71.00V6W16 (買 1) MET71.00V6W23 - - 0.50 0.50 0.50 0.50 2
78 TMC_MIU/030 (賣 1) MIU23.00W6 (買 1) MIU25.00W6 - - 1.00 1.00 1.00 1.00 5
79 TMC_MIU/035 (賣 1) MIU23.00V6W16 (買 1) MIU23.50V6W16 - - 0.12 0.12 0.12 0.12 78
80 TMC_MIU/036 (賣 1) MIU26.00V6W16 (買 1) MIU26.00V6W23 - - 0.10 0.10 0.10 0.10 1
81 TMC_MIU/037 (買 1) MIU55.00F7 (賣 1) MIU60.00F7 - - 0.06 0.06 0.06 0.06 10
82 TMC_MIU/038 (賣 1) MIU35.00J6 (買 1) MIU32.00L6 - - 0.35 0.35 0.35 0.35 47
83 TMC_MIU/041 (賣 1) MIU22.00W6 (買 1) MIU23.00W6 - - 0.24 0.24 0.24 0.24 5
84 TMC_MIU/061 (賣 1) MIU38.00X6 (買 1) MIU38.00U7 - - 0.50 0.50 0.50 0.50 4
85 TMC_MIU/064 (買 1) MIU23.00V6W16 (賣 1) MIU25.00J6W16 (賣 1) MIU25.00V6W16 (買 1) MIU27.00J6W16 -0.85 -0.85 -0.85 -0.85 1
86 TMC_MIU/065 (賣 1) MIU25.50J6W16 (買 1) MIU26.00J6W23 - - 0.08 0.08 0.08 0.08 1
87 TMC_MIU/067 (賣 1) MIU34.00X6 (買 1) MIU34.00R7 - - 0.60 0.60 0.60 0.60 2
88 TMC_NBM/001 (賣 1) NBM3.30W6 (買 1) NBM2.90M7 - - -0.17 -0.17 -0.17 -0.17 150
89 TMC_NTE/002 (賣 1) NTE200.00J6 (買 1) NTE205.00K6 - - 2.90 2.90 2.90 2.90 1
90 TMC_PEC/002 (賣 1) PEC9.00V6 (買 1) PEC9.25V6 - - 0.01 0.01 0.01 0.01 50
91 TMC_PEN/002 (買 1) PEN37.00F7 (賣 1) PEN38.00F7 - - 0.41 0.41 0.41 0.41 960
92 TMC_PEN/003 (賣 1) PEN37.00R7 (買 1) PEN38.00R7 - - 0.54 0.54 0.54 0.54 960
93 TMC_POP/010 (賣 1) POP155.00V6 (買 1) POP150.00X6 - - 1.30 1.30 1.30 1.30 30
94 TMC_POP/012 (賣 1) POP142.50V6 (買 1) POP152.50V6 - - 4.40 4.40 4.40 4.40 12
95 TMC_POP/015 (賣 1) POP150.00V6W16 (買 1) POP155.00V6W16 - - 3.80 3.80 3.80 3.80 5
96 TMC_POP/017 (賣 1) POP165.00V6 (買 1) POP160.00W6 - - -2.97 -2.97 -2.97 -2.97 2
97 TMC_POP/018 (賣 1) POP140.00V6 (買 1) POP145.00V6 - - 0.80 0.80 0.80 0.80 8
98 TMC_SAN/001 (賣 1) SAN8.75R7 (買 1) SAN8.75U7 - - 0.20 0.20 0.20 0.20 5
99 TMC_SMC/010 (買 1) SMC55.00J6W16 (賣 1) SMC58.00J6W16 - - 0.51 0.51 0.51 0.51 2
100 TMC_SMC/011 (買 1) SMC60.00A7 (賣 1) SMC62.50A7 - - 0.61 0.61 0.61 0.61 1
101 TMC_SMC/013 (賣 1) SMC55.00X6 (買 1) SMC55.00M7 - - 0.21 0.21 0.21 0.21 2
102 TMC_SMC/014 (賣 1) SMC55.00X6 (買 1) SMC55.00O7 - - 0.41 0.41 0.41 0.41 2
103 TMC_SMC/016 (賣 1) SMC62.50X6 (買 1) SMC87.50X6 - - 23.80 23.80 23.80 23.80 1
104 TMC_SMC/020 (賣 1) SMC49.00V6 (買 1) SMC49.00W6 - - 0.50 0.50 0.50 0.50 1
105 TMC_SMC/021 (賣 1) SMC45.00W6 (買 1) SMC48.00W6 - - 0.35 0.35 0.35 0.35 2
106 TMC_SMC/025 (賣 1) SMC65.00L6 (買 1) SMC52.50A7 - - 4.24 4.24 4.24 4.24 1
107 TMC_SMC/129 (賣 1) SMC60.00V6 (買 1) SMC62.50W6 - - 1.55 1.55 1.55 1.55 2
108 TMC_SMC/131 (買 1) SMC50.00W6 (買 1) SMC65.00K6 - - 1.86 1.86 1.86 1.86 2
109 TMC_SMC/132 (買 1) SMC55.00L6 (賣 1) SMC65.00L6 - - 2.74 2.74 2.74 2.74 1
110 TMC_SMC/134 (賣 1) SMC67.50J6 (買 1) SMC67.50K6 - - 0.57 0.57 0.57 0.57 1
111 TMC_SNO/001 (買 1) SNO60.00J6W23 (買 1) SNO60.00V6W23 - - 3.92 3.92 3.92 3.92 1
112 TMC_TCH/083 (賣 1) TCH440.00V6 (買 1) TCH450.00V6 - - 8.62 8.62 8.62 8.62 10
113 TMC_TCH/084 (買 1) TCH430.00J6W16 (買 1) TCH430.00V6W16 - - 12.55 12.55 12.55 12.55 1
114 TMC_TCH/085 (買 1) TCH470.00L6 (賣 1) TCH480.00L6 - - 2.00 2.00 2.00 2.00 7
115 TMC_TCH/087 (賣 1) TCH450.00V6 (買 1) TCH450.00W6 - - 4.00 5.11 4.00 5.11 11
116 TMC_TCH/088 (賣 1) TCH380.00V6 (買 1) TCH380.00W6 - - 2.56 2.56 2.56 2.56 1
117 TMC_TCH/090 (賣 1) TCH420.00V6 (買 1) TCH410.00W6 - - 2.91 2.91 2.91 2.91 12
118 TMC_TCH/092 (賣 1) TCH620.00X6 (買 1) TCH620.00U7 - - 0.98 0.98 0.98 0.98 1
119 TMC_TCH/093 (賣 1) TCH440.00K6 (買 1) TCH440.00L6 - - 5.50 5.50 5.50 5.50 20
120 TMC_TCH/097 (買 1) TCH530.00C7 (賣 1) TCH550.00C7 - - 1.88 1.88 1.88 1.88 2
121 TMC_TCH/098 (買 1) TCH410.00J6W16 (賣 2) TCH420.00J6W16 (買 1) TCH430.00J6W16 - 5.69 5.69 5.69 5.69 4
122 TMC_TCH/099 (賣 1) TCH390.00W6 (買 1) TCH410.00W6 - - 5.91 5.91 5.91 5.91 2
123 TMC_TCH/100 (賣 1) TCH410.00V6W16 (買 1) TCH410.00V6W23 - - 1.55 1.55 1.55 1.55 18
124 TMC_TCH/102 (賣 1) TCH420.00W6 (買 1) TCH430.00X6 - - 9.80 9.80 9.80 9.80 5
125 TMC_TCH/110 (賣 1) TCH510.00L6 (買 1) TCH500.00F7 - - 17.00 17.00 17.00 17.00 3
126 TMC_TCH/112 (賣 1) TCH390.00V6 (買 1) TCH400.00V6 - - 1.00 1.00 1.00 1.00 10
127 TMC_TCH/113 (買 1) TCH420.00V6W16 (買 1) TCH425.00J6W16 - - 6.95 6.95 6.95 6.95 1
128 TMC_TCH/115 (買 1) TCH425.00J6W16 (賣 1) TCH430.00J6W16 - - 1.64 1.64 1.64 1.64 3
129 TMC_TCH/118 (賣 1) TCH520.00J6 (買 1) TCH490.00K6 - - 2.30 2.30 2.30 2.30 1
130 TMC_TRF/005 (買 1) TRF23.00V6 (賣 1) TRF25.00V6 (賣 1) TRF27.00J6 (買 1) TRF29.00J6 -0.81 -0.81 -0.81 -0.81 5
131 TMC_TRP/010 (買 1) TRP340.00L6 (賣 1) TRP400.00L6 - - 5.60 5.60 5.60 5.60 2
132 TMC_TRP/011 (賣 1) TRP340.00V6 (買 1) TRP320.00R7 - - 3.65 3.65 3.65 3.65 5
133 TMC_WXA/003 (賣 1) WXA182.50V6 (買 1) WXA200.00V6 - - 4.90 4.90 4.90 4.90 1
134 TMC_WXB/001 (買 1) WXB55.00J6 (賣 1) WXB60.00J6 - - 0.49 0.49 0.49 0.49 1
135 TMC_XCC/006 (買 1) XCC9.50J6 (賣 1) XCC10.00J6 - - 0.309 0.309 0.309 0.309 2
136 TMC_XCC/008 (買 1) XCC10.50K6 (賣 1) XCC11.00K6 - - 0.059 0.059 0.059 0.059 3
137 TMC_XCC/015 (買 1) XCC9.25W6 (買 1) XCC10.50K6 - - 0.189 0.189 0.189 0.189 30
138 TMC_ZJI/004 (賣 1) ZJI1040.00V6 (買 1) ZJI1050.00V6 - - 9.00 9.00 9.00 9.00 14
139 TMC_ZJI/012 (賣 1) ZJI1100.00V6 (買 1) ZJI1090.00W6 - - 5.00 5.00 5.00 5.00 1
140 TMC_ZJI/013 (賣 1) ZJI1050.00V6W16(買 1) ZJI1050.00V6W23- - 4.60 4.60 4.60 4.60 1
141 TMC_ZJI/019 (買 1) ZJI900.00J6W23 (賣 1) ZJI1000.00J6W23- - 25.00 25.00 25.00 25.00 1
142 TMC_ZJI/045 (賣 1) ZJI850.00V6 (買 1) ZJI820.00W6 - - 22.70 22.70 22.70 22.70 2
143 TMC_ZJM/005 (賣 1) ZJM40.00V6 (買 1) ZJM40.00X6 - - 0.40 0.40 0.40 0.40 1
144 TMC_ZSH/004 (買 1) ZSH2.30F7 (賣 1) ZSH2.40F7 - - 0.04 0.04 0.04 0.04 220
145 TMC_ZSH/005 (賣 1) ZSH2.30R7 (買 1) ZSH2.40R7 - - 0.05 0.05 0.05 0.05 220
*** 全表完 ***