股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 10 月 14 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/016 (賣 1) AIA57.50W6 (買 1) AIA62.50W6 - - 0.20 0.20 0.20 0.20 10
2 TMC_AIA/017 (賣 1) AIA77.50V6 (買 1) AIA82.50V6 - - 4.77 4.77 4.77 4.77 5
3 TMC_AIA/018 (賣 1) AIA70.00X6 (買 1) AIA80.00X6 - - 5.80 5.80 5.80 5.80 5
4 TMC_AIA/020 (買 1) AIA70.00L6 (賣 1) AIA72.50L6 - - 1.49 1.49 1.49 1.49 1
5 TMC_AKS/001 (賣 1) AKS90.00W6 (買 1) AKS85.00X6 - - 0.20 0.20 0.20 0.20 1
6 TMC_AKS/003 (買 1) AKS87.50L6 (賣 1) AKS107.50L6 - - 9.65 9.65 9.65 9.65 1
7 TMC_AKS/004 (賣 1) AKS85.00V6W23 (買 1) AKS90.00V6W23 - - 1.08 1.08 1.08 1.08 1
8 TMC_AKS/006 (買 1) AKS92.50K6 (賣 1) AKS112.50K6 - - 6.69 6.69 6.69 6.69 1
9 TMC_AKS/007 (賣 1) AKS92.50W6 (買 1) AKS102.50W6 - - 5.73 5.73 5.73 5.73 1
10 TMC_AKS/008 (買 1) AKS85.00V6 (買 1) AKS107.50J6 - - 2.64 2.64 2.64 2.64 1
11 TMC_ALB/075 (買 1) ALB122.50J6 (賣 1) ALB125.00J6 - - 0.05 0.05 0.05 0.05 10
12 TMC_ALB/077 (賣 1) ALB117.50V6 (買 1) ALB117.50W6 - - 1.96 1.96 1.96 1.96 2
13 TMC_ALB/081 (買 1) ALB117.50K6 (賣 1) ALB122.50K6 - - 1.15 1.15 1.15 1.15 10
14 TMC_ALB/083 (買 1) ALB112.50L6 (賣 1) ALB117.50L6 - - 1.74 1.74 1.74 1.74 2
15 TMC_ALB/084 (賣 1) ALB130.00J6 (買 1) ALB125.00K6 - - 1.60 1.60 1.60 1.60 5
16 TMC_ALB/085 (賣 1) ALB125.00V6 (買 1) ALB125.00W6 - - 0.53 0.53 0.53 0.53 1
17 TMC_ALB/086 (買 1) ALB110.00J6W16 (賣 1) ALB120.00J6W16 - - 1.11 1.11 1.11 1.11 4
18 TMC_ALB/088 (買 1) ALB105.00J6W16 (賣 1) ALB112.00J6W16 - - 4.20 4.20 4.20 4.20 4
19 TMC_ALB/091 (賣 1) ALB112.50K6 (買 1) ALB115.00L6 - - 0.82 0.82 0.82 0.82 1
20 TMC_ALB/092 (賣 1) ALB115.00K6 (買 1) ALB115.00L6 - - 1.85 1.85 1.85 1.85 1
21 TMC_ALB/093 (賣 1) ALB95.00W6 (買 1) ALB100.00W6 - - 0.85 0.85 0.85 0.85 3
22 TMC_ALB/094 (買 1) ALB112.00J6W23 (賣 1) ALB114.00J6W23 - - 0.75 0.75 0.75 0.75 2
23 TMC_ALB/095 (買 1) ALB107.50J6 (賣 1) ALB115.00J6 - - 4.00 4.00 4.00 4.00 4
24 TMC_ALB/096 (買 1) ALB95.00V6 (買 1) ALB125.00J6 - - 0.46 0.46 0.46 0.46 1
25 TMC_ALB/097 (賣 1) ALB140.00V6 (買 1) ALB140.00X6 - - 0.60 0.60 0.60 0.60 1
26 TMC_ALB/099 (買 1) ALB100.00O7 (買 1) ALB120.00C7 - - 15.60 15.60 15.60 15.60 1
27 TMC_ALB/101 (買 1) ALB111.00J6W16 (賣 1) ALB113.00J6W16 - - 0.80 0.80 0.80 0.80 10
28 TMC_ALB/102 (買 1) ALB108.00J6W16 (賣 1) ALB113.00J6W16 - - 3.20 3.20 3.20 3.20 5
29 TMC_ALB/103 (買 1) ALB113.00J6W16 (買 1) ALB113.00V6W16 - - 3.50 3.50 3.50 3.50 1
30 TMC_ALB/108 (買 1) ALB97.50O7 (買 1) ALB177.50C7 - - 6.88 6.88 6.88 6.88 1
31 TMC_ALB/109 (賣 1) ALB95.00V6 (買 1) ALB97.50M7 - - 3.53 3.53 3.53 3.53 5
32 TMC_ALB/110 (買 1) ALB117.50L6 (賣 1) ALB120.00L6 - - 1.00 1.00 1.00 1.00 1
33 TMC_ALB/113 (賣 1) ALB90.00W6 (買 1) ALB95.00W6 - - 0.50 0.50 0.50 0.50 1
34 TMC_ALB/116 (賣 1) ALB100.00V6W23 (買 1) ALB105.00V6W23 - - 0.43 0.43 0.43 0.43 1
35 TMC_ALB/117 (買 1) ALB97.50W6 (買 1) ALB125.00K6 - - 3.68 3.68 3.68 3.68 5
36 TMC_ALB/118 (賣 1) ALB100.00X6 (買 1) ALB120.00X6 - - 10.05 10.05 10.05 10.05 1
37 TMC_ALB/122 (買 1) ALB109.00J6W16 (賣 1) ALB110.00J6W16 - - 0.60 0.60 0.60 0.60 2
38 TMC_ALB/123 (賣 1) ALB105.00V6W23 (買 1) ALB110.00V6W23 - - 1.68 1.68 1.68 1.68 4
39 TMC_AMC/004 (買 1) AMC50.00K6 (賣 1) AMC52.50K6 - - 1.28 1.28 1.28 1.28 1
40 TMC_ANA/002 (賣 1) ANA77.50J6 (買 1) ANA77.50K6 - - 1.01 1.01 1.01 1.01 10
41 TMC_ANA/003 (賣 1) ANA75.00K6 (買 1) ANA82.50C7 - - 0.22 0.22 0.21 0.21 100
42 TMC_BLI/002 (賣 1) BLI95.00W6 (買 1) BLI105.00W6 - - 2.29 2.29 2.29 2.29 3
43 TMC_BUD/001 (賣 1) BUD5.50V6 (買 1) BUD6.00V6 - - 0.18 0.18 0.18 0.18 6
44 TMC_BYD/008 (賣 1) BYD67.50X6 (買 1) BYD72.50X6 - - 2.02 2.02 2.02 2.02 8
45 TMC_CAT/013 (賣 1) CAT500.00V6 (買 1) CAT490.00X6 - - 4.49 4.49 4.49 4.49 1
46 TMC_CAT/014 (賣 1) CAT470.00X6 (買 1) CAT490.00X6 - - 10.31 10.31 10.31 10.31 1
47 TMC_CAT/018 (賣 1) CAT570.00U7 (買 1) CAT580.00U7 - - 7.24 7.24 7.24 7.24 2
48 TMC_CAT/045 (買 1) CAT465.00V6W16 (買 1) CAT490.00J6W16 - - 4.63 4.63 4.63 4.63 5
49 TMC_CAT/047 (賣 1) CAT460.00V6W16 (買 1) CAT475.00V6W16 - - 5.60 5.60 5.60 5.60 5
50 TMC_CAT/049 (賣 1) CAT465.00V6W16 (買 1) CAT470.00V6W16 - - 1.89 1.89 1.89 1.89 8
51 TMC_CAT/050 (買 1) CAT480.00K6 (賣 1) CAT500.00K6 - - 7.20 7.20 7.20 7.20 1
52 TMC_CAT/051 (賣 1) CAT550.00V6 (買 1) CAT550.00X6 - - 5.30 5.30 5.30 5.30 2
53 TMC_CAT/053 (買 1) CAT550.00C7 (賣 1) CAT560.00C7 - - 2.50 2.50 2.07 2.10 400
54 TMC_CCE/005 (賣 1) CCE10.50R7 (買 1) CCE11.00R7 - - 0.27 0.27 0.27 0.27 220
55 TMC_CCE/006 (買 1) CCE10.50F7 (賣 1) CCE11.00F7 - - 0.25 0.25 0.24 0.24 220
56 TMC_CCE/007 (買 1) CCE10.00F7 (賣 1) CCE10.50F7 - - 0.26 0.26 0.26 0.26 80
57 TMC_CCE/008 (賣 1) CCE10.00R7 (買 1) CCE10.50R7 - - 0.21 0.21 0.21 0.21 80
58 TMC_CCE/009 (買 1) CCE11.00F7 (賣 1) CCE11.50F7 - - 0.19 0.19 0.19 0.19 100
59 TMC_CCE/010 (賣 1) CCE11.00R7 (買 1) CCE11.50R7 - - 0.29 0.29 0.29 0.29 100
60 TMC_CLI/003 (買 1) CLI26.00A7 (賣 1) CLI27.00A7 - - 0.35 0.35 0.35 0.35 3
61 TMC_CLI/008 (買 1) CLI22.00K6 (賣 1) CLI25.00K6 - - 1.90 1.90 1.90 1.90 1
62 TMC_CLI/030 (賣 1) CLI28.00W6 (買 1) CLI28.00X6 - - 0.15 0.15 0.15 0.15 1
63 TMC_CLI/034 (賣 1) CLI26.50J6W16 (買 1) CLI25.00J6W23 - - 0.59 0.59 0.59 0.59 2
64 TMC_CLI/035 (買 1) CLI26.00K6 (賣 1) CLI31.00K6 - - 0.94 0.94 0.94 0.94 1
65 TMC_CLI/036 (買 1) CLI25.00K6 (賣 1) CLI29.00K6 - - 1.00 1.00 1.00 1.00 2
66 TMC_CLI/037 (買 1) CLI24.00K6 (賣 1) CLI29.00K6 - - 1.57 1.57 1.57 1.57 15
67 TMC_CNC/006 (買 1) CNC22.50V6W16 (買 1) CNC23.50J6W16 - - 1.30 1.30 1.30 1.30 2
68 TMC_CNC/011 (買 1) CNC22.50V6W16 (買 1) CNC24.50J6W16 - - 0.37 0.37 0.37 0.37 5
69 TMC_CNC/012 (賣 1) CNC20.00W6 (買 1) CNC21.00W6 - - 0.04 0.04 0.04 0.04 40
70 TMC_CNC/023 (賣 1) CNC23.00W6 (買 1) CNC24.00W6 - - 0.30 0.30 0.30 0.30 3
71 TMC_CNC/025 (賣 1) CNC24.00J6 (買 1) CNC24.00K6 - - 0.35 0.35 0.35 0.35 3
72 TMC_CNC/034 (賣 1) CNC24.00V6 (買 1) CNC25.00V6 - - 0.46 0.46 0.46 0.46 2
73 TMC_CNC/035 (賣 1) CNC22.00V6 (買 1) CNC22.00W6 - - 0.12 0.12 0.12 0.12 10
74 TMC_CNC/036 (買 1) CNC24.00L6 (賣 1) CNC26.00L6 - - 0.80 0.80 0.80 0.80 3
75 TMC_CPC/002 (賣 1) CPC4.60O7 (買 1) CPC4.30U7 - - 0.04 0.04 0.04 0.04 2
76 TMC_CSP/004 (賣 1) CSP9.00V6 (買 1) CSP9.50V6 - - 0.42 0.42 0.42 0.42 2
77 TMC_CSP/006 (賣 1) CSP7.75V6 (買 1) CSP8.25V6 - - 0.09 0.09 0.09 0.09 2
78 TMC_GAH/003 (賣 1) GAH17.50V6 (買 1) GAH17.50X6 - - 0.34 0.34 0.34 0.34 1
79 TMC_HEX/017 (賣 1) HEX400.00V6 (買 1) HEX400.00W6 - - 1.21 1.21 1.21 1.21 1
80 TMC_HEX/018 (賣 1) HEX390.00J6 (買 1) HEX390.00K6 - - 3.50 3.50 3.50 3.50 10
81 TMC_HEX/030 (買 1) HEX380.00L6 (賣 1) HEX390.00L6 - - 3.62 3.62 3.62 3.62 3
82 TMC_HEX/032 (賣 1) HEX365.00V6W23 (買 1) HEX370.00V6W23 - - 1.44 1.44 1.44 1.44 15
83 TMC_HEX/033 (買 1) HEX410.00L6 (賣 1) HEX430.00L6 - - 1.84 1.84 1.84 1.84 4
84 TMC_HEX/038 (賣 1) HEX370.00V6 (買 1) HEX360.00W6 - - 1.07 1.07 1.07 1.07 1
85 TMC_HEX/046 (賣 1) HEX440.00J6 (買 1) HEX420.00L6 - - 2.57 2.57 2.57 2.57 20
86 TMC_HEX/050 (賣 1) HEX380.00J6W16 (買 1) HEX375.00J6W23 - - 3.36 3.36 3.36 3.36 2
87 TMC_HKB/021 (賣 1) HKB140.00X6 (買 1) HKB150.00X6 - - 3.75 3.75 3.75 3.75 1
88 TMC_HKB/031 (賣 1) HKB132.50X6 (買 1) HKB152.50X6 - - 6.53 6.53 6.53 6.53 1
89 TMC_HKB/033 (買 1) HKB150.00J6 (賣 1) HKB152.50J6 - - 1.02 1.02 1.02 1.02 6
90 TMC_HKB/035 (買 1) HKB142.50W6 (買 1) HKB172.50K6 - - 3.01 3.01 3.01 3.01 20
91 TMC_HKB/038 (賣 1) HKB167.50J6 (買 1) HKB167.50L6 - - 1.15 1.15 1.15 1.15 1
92 TMC_HNP/001 (買 1) HNP6.00F7 (賣 1) HNP6.25F7 - - 0.12 0.12 0.12 0.12 60
93 TMC_HNP/002 (賣 1) HNP6.00R7 (買 1) HNP6.25R7 - - 0.12 0.12 0.12 0.12 60
94 TMC_HOS/006 (賣 1) HOS50.00O7 (買 1) HOS52.50O7 - - 0.36 0.42 0.36 0.42 2
95 TMC_HRB/002 (買 1) HRB3.90J6 (賣 1) HRB4.20J6 - - 0.13 0.13 0.13 0.13 5
96 TMC_INB/003 (賣 1) INB90.00V6 (買 1) INB85.00W6 - - 0.20 0.20 0.20 0.20 1
97 TMC_JDC/003 (買 1) JDC92.50X6 (買 1) JDC120.00L6 - - 3.81 3.81 3.81 3.81 4
98 TMC_JDH/004 (買 1) JDH36.00K6 (買 1) JDH36.00W6 - - 4.16 4.16 4.16 4.16 1
99 TMC_JDH/005 (買 1) JDH35.00J6 (賣 1) JDH42.00J6 - - 1.90 1.90 1.90 1.90 2
100 TMC_JDH/006 (賣 1) JDH32.00V6 (買 1) JDH38.00V6 - - 1.50 1.50 1.50 1.50 3
101 TMC_KDS/013 (買 1) KDS8.50J6 (賣 1) KDS9.00J6 - - 0.20 0.20 0.20 0.20 2
102 TMC_KST/017 (賣 1) KST29.00V6 (買 1) KST34.00V6 - - 3.50 3.50 3.50 3.50 12
103 TMC_KST/020 (買 1) KST32.00A7 (賣 1) KST37.00A7 - - 1.12 1.12 1.12 1.12 8
104 TMC_KST/026 (賣 1) KST40.00V6 (買 1) KST40.00W6 - - 0.05 0.05 0.05 0.05 1
105 TMC_KST/027 (賣 1) KST36.00V6 (買 1) KST36.00X6 - - 0.29 0.29 0.29 0.29 6
106 TMC_LAO/006 (賣 1) LAO340.00V6 (買 1) LAO320.00W6 - - 8.08 8.08 8.08 8.08 1
107 TMC_LEN/014 (賣 1) LEN22.00W6 (買 1) LEN27.00W6 - - 0.59 0.68 0.59 0.68 10
108 TMC_LEN/015 (買 1) LEN35.00L6 (賣 1) LEN36.00L6 - - 0.28 0.28 0.26 0.26 3
109 TMC_LEN/016 (買 1) LEN32.00L6 (賣 1) LEN35.00L6 - - 1.02 1.02 0.85 0.85 3
110 TMC_LEN/018 (賣 1) LEN28.00V6 (買 1) LEN28.00W6 - - 0.98 0.98 0.98 0.98 5
111 TMC_MEN/001 (賣 1) MEN16.00V6 (買 1) MEN18.00W6 - - 0.35 0.35 0.35 0.35 1
112 TMC_MET/037 (買 1) MET72.50W6 (賣 1) MET77.50W6 (賣 1) MET82.50K6 (買 1) MET87.50K6 -3.58 -3.58 -3.58 -3.58 1
113 TMC_MET/038 (賣 1) MET62.50V6 (買 1) MET67.50V6 - - 0.28 0.28 0.28 0.28 10
114 TMC_MET/039 (賣 1) MET65.00W6 (買 1) MET70.00W6 - - 1.25 1.25 0.83 0.83 6
115 TMC_MET/040 (賣 1) MET75.00V6 (買 1) MET75.00W6 - - 1.65 1.65 1.65 1.65 2
116 TMC_MET/041 (買 1) MET70.00K6 (賣 1) MET75.00K6 - - 2.93 2.93 2.93 2.93 30
117 TMC_MET/042 (賣 1) MET75.00J6W16 (買 1) MET76.00J6W23 - - 0.26 0.26 0.26 0.26 1
118 TMC_MET/043 (賣 1) MET65.00V6 (買 1) MET65.00W6 - - 0.61 0.61 0.61 0.61 3
119 TMC_MET/044 (賣 1) MET80.00J6 (買 1) MET80.00K6 - - 1.52 1.52 1.52 1.52 4
120 TMC_MET/045 (買 1) MET71.00J6W16 (賣 1) MET72.00J6W16 - - 0.92 0.92 0.92 0.92 2
121 TMC_MET/046 (賣 1) MET80.00V6 (買 1) MET80.00W6 - - 1.56 1.57 1.56 1.57 2
122 TMC_MET/047 (賣 1) MET67.50V6 (買 1) MET70.00W6 - - 1.54 1.54 1.54 1.54 1
123 TMC_MET/048 (賣 1) MET85.00V6 (買 1) MET80.00X6 - - -1.56 -1.56 -1.56 -1.56 6
124 TMC_MET/049 (賣 1) MET75.00X6 (買 1) MET72.50O7 - - 0.87 0.87 0.87 0.87 10
125 TMC_MET/050 (賣 1) MET72.00J6W16 (買 1) MET72.00J6W23 - - 0.35 0.35 0.35 0.35 4
126 TMC_MET/053 (賣 1) MET60.00W6 (買 1) MET105.00R7 - - 31.06 31.06 31.06 31.06 1
127 TMC_MET/054 (賣 1) MET75.00V6 (買 1) MET80.00V6 - - 3.50 3.50 3.50 3.50 100
128 TMC_MET/055 (賣 1) MET75.00V6 (買 1) MET77.50V6 - - 1.25 1.25 1.25 1.25 50
129 TMC_MET/056 (買 1) MET75.00J6 (賣 1) MET77.50J6 - - 1.08 1.08 1.08 1.08 4
130 TMC_MET/070 (買 1) MET75.00J6 (賣 1) MET85.00J6 - - 2.32 2.32 2.32 2.32 9
131 TMC_MET/071 (買 1) MET69.00J6W16 (賣 1) MET70.00J6W16 (賣 1) MET71.00J6W16 (買 1) MET72.00J6W16 -0.14 -0.14 -0.14 -0.14 3
132 TMC_MET/072 (賣 1) MET80.00J6 (買 1) MET90.00K6 - - -0.14 -0.14 -0.35 -0.35 21
133 TMC_MET/075 (買 1) MET78.00J6W23 (賣 1) MET88.00J6W23 - - 1.51 1.51 1.51 1.51 4
134 TMC_MET/110 (賣 1) MET65.00X6 (買 1) MET70.00M7 - - 1.80 1.80 1.80 1.80 1
135 TMC_MET/111 (買 1) MET70.00J6 (賣 1) MET72.50J6 - - 2.09 2.09 2.09 2.09 7
136 TMC_MET/113 (買 1) MET75.00K6 (賣 1) MET80.00K6 - - 2.25 2.25 2.25 2.25 2
137 TMC_MET/116 (買 1) MET72.00J6W16 (賣 1) MET82.00J6W16 - - 4.91 5.03 4.91 5.03 2
138 TMC_MET/117 (賣 1) MET82.50J6 (買 1) MET87.50K6 - - 0.50 0.50 0.50 0.50 1
139 TMC_MET/118 (賣 1) MET73.00V6W16 (買 1) MET78.00V6W16 - - 1.48 1.48 1.48 1.48 4
140 TMC_MET/119 (買 1) MET82.50I7 (賣 1) MET102.50I7 - - 5.35 5.35 5.35 5.35 1
141 TMC_MET/120 (買 1) MET80.00K6 (賣 1) MET92.50K6 - - 2.30 2.30 2.30 2.30 1
142 TMC_MET/125 (買 1) MET76.00J6W16 (賣 1) MET77.00J6W16 - - 0.54 0.54 0.54 0.54 4
143 TMC_MET/126 (買 1) MET73.00J6W16 (買 1) MET73.00V6W16 - - 4.17 4.17 4.17 4.17 1
144 TMC_MET/127 (買 1) MET75.00J6 (賣 1) MET87.50J6 - - 3.10 3.10 3.10 3.10 1
145 TMC_MIU/042 (賣 1) MIU28.00V6 (買 1) MIU28.00M7 - - 0.95 0.95 0.95 0.95 1
146 TMC_MIU/044 (買 1) MIU20.00W6 (賣 1) MIU25.00W6 (賣 1) MIU30.00K6 (買 1) MIU35.00K6 -1.49 -1.49 -1.49 -1.49 5
147 TMC_MIU/047 (賣 1) MIU27.50J6W16 (買 1) MIU27.00J6W23 - - 0.19 0.19 0.19 0.19 20
148 TMC_MIU/048 (買 1) MIU26.00J6 (賣 1) MIU28.00J6 - - 0.47 0.47 0.47 0.47 2
149 TMC_MIU/050 (賣 1) MIU27.00V6 (買 1) MIU27.00X6 - - 0.95 0.95 0.95 0.95 3
150 TMC_MIU/051 (賣 1) MIU19.00X6 (買 1) MIU22.00X6 - - 0.33 0.33 0.33 0.33 4
151 TMC_MIU/052 (賣 1) MIU19.50W6 (買 1) MIU21.00W6 - - 0.09 0.09 0.09 0.09 25
152 TMC_MIU/053 (買 1) MIU23.00V6W16 (賣 1) MIU25.00J6W16 (賣 1) MIU25.00V6W16 (買 1) MIU27.00J6W16 -1.08 -1.08 -1.08 -1.08 1
153 TMC_MIU/054 (賣 1) MIU23.00V6 (買 1) MIU25.00V6 - - 0.42 0.42 0.42 0.42 20
154 TMC_MIU/055 (賣 1) MIU26.00X6 (買 1) MIU31.00X6 - - 3.50 3.50 3.50 3.50 5
155 TMC_MIU/056 (買 1) MIU22.00M7 (買 1) MIU39.00A7 - - 1.01 1.01 1.01 1.01 2
156 TMC_MIU/058 (賣 1) MIU22.00W6 (買 1) MIU23.00W6 - - 0.18 0.18 0.18 0.18 5
157 TMC_MIU/059 (賣 1) MIU22.00V6 (買 1) MIU25.00V6 - - 0.35 0.35 0.35 0.35 21
158 TMC_MIU/070 (買 1) MIU26.00J6 (賣 1) MIU30.00J6 - - 1.07 1.07 1.07 1.07 10
159 TMC_MIU/072 (買 1) MIU19.00W6 (買 1) MIU29.00K6 - - 0.94 0.94 0.94 0.94 10
160 TMC_MIU/073 (買 1) MIU21.00W6 (買 1) MIU31.00K6 - - 0.67 0.67 0.67 0.67 7
161 TMC_MIU/074 (買 1) MIU25.00J6 (賣 1) MIU26.00J6 - - 0.65 0.65 0.65 0.65 2
162 TMC_MIU/076 (買 1) MIU29.00J6 (賣 1) MIU32.00J6 - - 0.25 0.25 0.25 0.25 2
163 TMC_MIU/077 (賣 1) MIU27.00J6W16 (買 1) MIU28.00J6W23 - - 0.01 0.01 0.01 0.01 1
164 TMC_MIU/080 (賣 1) MIU26.00V6W16 (買 1) MIU28.00V6W16 - - 1.28 1.45 1.28 1.45 10
165 TMC_MIU/097 (買 1) MIU40.00L6 (賣 1) MIU50.00L6 - - 0.13 0.13 0.13 0.13 1
166 TMC_NTE/004 (賣 1) NTE210.00J6 (買 1) NTE215.00K6 - - 3.05 3.05 3.05 3.05 1
167 TMC_NWD/003 (賣 1) NWD7.00V6 (買 1) NWD7.00X6 - - 0.07 0.07 0.07 0.07 100
168 TMC_PAI/006 (買 1) PAI52.50L6 (賣 1) PAI55.00L6 - - 0.67 0.67 0.67 0.67 3
169 TMC_PAI/008 (賣 1) PAI52.00J6W16 (買 1) PAI51.00J6W23 - - 0.43 0.43 0.43 0.43 4
170 TMC_PEC/005 (買 1) PEC10.00J6 (賣 1) PEC11.00J6 - - 0.36 0.36 0.36 0.36 8
171 TMC_POP/020 (買 1) POP145.00M7 (買 1) POP150.00A7 - - 16.04 16.04 16.04 16.04 1
172 TMC_POP/026 (賣 1) POP145.00V6 (買 1) POP150.00V6 - - 1.88 1.88 1.88 1.88 10
173 TMC_POP/027 (賣 1) POP132.50X6 (買 1) POP147.50X6 - - 4.53 4.53 4.53 4.53 2
174 TMC_POP/029 (賣 1) POP140.00V6 (買 1) POP147.50V6 - - 1.55 1.55 1.55 1.55 30
175 TMC_POP/041 (賣 1) POP162.50V6 (買 1) POP162.50X6 - - 2.80 2.80 2.80 2.80 2
176 TMC_SMC/029 (賣 1) SMC70.00V6 (買 1) SMC70.00X6 - - 0.45 0.45 0.45 0.45 1
177 TMC_SMC/030 (賣 1) SMC60.00V6 (買 1) SMC57.50X6 - - 0.04 0.04 0.04 0.04 2
178 TMC_SMC/031 (賣 1) SMC62.50X6 (買 1) SMC55.00R7 - - -2.30 -2.30 -2.30 -2.30 1
179 TMC_SMC/032 (賣 1) SMC47.00O7 (買 1) SMC77.50O7 - - 21.44 21.44 21.44 21.44 1
180 TMC_SMC/033 (買 1) SMC55.00K6 (賣 1) SMC62.50K6 - - 2.00 2.00 2.00 2.00 1
181 TMC_SNP/001 (賣 1) SNP13.00W6 (買 1) SNP15.00W6 - - 0.27 0.27 0.27 0.27 2
182 TMC_TCH/123 (買 1) TCH460.00L6 (賣 1) TCH490.00L6 - - 4.32 4.32 4.32 4.32 10
183 TMC_TCH/124 (買 1) TCH420.00C7 (賣 1) TCH460.00C7 - - 15.17 15.17 15.17 15.17 4
184 TMC_TCH/129 (賣 1) TCH425.00V6W16 (買 1) TCH425.00V6W23 - - 2.80 2.80 2.80 2.80 10
185 TMC_TCH/130 (賣 1) TCH415.00V6W16 (買 1) TCH420.00V6W16 - - 2.10 2.10 1.10 1.10 30
186 TMC_TCH/131 (賣 1) TCH440.00V6W16 (買 1) TCH440.00V6W23 - - 1.50 1.50 1.50 1.50 5
187 TMC_TCH/132 (賣 1) TCH435.00V6W16 (買 1) TCH435.00V6W23 - - 1.50 1.50 1.50 1.50 5
188 TMC_TCH/135 (賣 1) TCH430.00V6 (買 1) TCH410.00W6 - - -3.65 -2.08 -3.65 -2.08 2
189 TMC_TCH/136 (買 1) TCH450.00K6 (賣 1) TCH510.00K6 - - 5.55 5.55 5.55 5.55 1
190 TMC_TCH/138 (賣 1) TCH460.00O7 (買 1) TCH450.00R7 - - 1.85 1.85 1.85 1.85 5
191 TMC_TCH/139 (賣 1) TCH480.00J6 (買 1) TCH450.00K6 - - 6.72 6.72 6.72 6.72 1
192 TMC_TCH/141 (賣 1) TCH405.00V6W16 (買 1) TCH410.00V6W16 - - 0.20 0.20 0.20 0.20 10
193 TMC_TCH/142 (賣 1) TCH415.00V6W23 (買 1) TCH425.00V6W23 - - 4.20 4.20 4.20 4.20 40
194 TMC_TCH/143 (賣 1) TCH440.00W6 (買 1) TCH440.00X6 - - 2.85 2.85 2.85 2.85 2
195 TMC_TCH/145 (賣 1) TCH460.00J6 (買 1) TCH430.00K6 - - 13.93 13.93 13.93 13.93 6
196 TMC_TCH/150 (買 1) TCH430.00J6 (賣 1) TCH440.00J6 - - 3.45 3.45 3.21 3.21 15
197 TMC_TCH/151 (買 1) TCH420.00L6 (賣 1) TCH450.00L6 - - 12.80 12.80 12.80 12.80 50
198 TMC_TCH/152 (買 1) TCH480.00K6 (賣 1) TCH490.00K6 - - 1.00 1.00 1.00 1.00 1
199 TMC_TCH/155 (買 1) TCH390.00W6 (買 1) TCH460.00K6 - - 10.90 10.90 10.90 10.90 5
200 TMC_TCH/158 (賣 1) TCH400.00V6 (買 1) TCH410.00V6 - - 1.37 1.37 1.37 1.37 2
201 TMC_TCH/159 (賣 1) TCH450.00V6 (買 1) TCH450.00W6 - - 2.82 2.82 2.82 2.82 9
202 TMC_TCH/161 (賣 1) TCH440.00J6 (買 1) TCH430.00K6 - - 11.30 11.30 11.30 11.30 2
203 TMC_TCH/162 (買 1) TCH400.00C7 (賣 1) TCH470.00C7 - - 32.40 32.40 32.40 32.40 1
204 TMC_TCH/167 (賣 1) TCH460.00V6 (買 1) TCH460.00W6 - - 4.20 4.20 4.20 4.20 1
205 TMC_TCH/168 (買 1) TCH550.00L6 (賣 1) TCH700.00L6 - - 1.51 1.51 1.51 1.51 2
206 TMC_TCH/170 (賣 1) TCH470.00W6 (買 1) TCH470.00X6 - - 2.50 2.50 2.50 2.50 5
207 TMC_TCH/171 (賣 1) TCH370.00W6 (買 1) TCH380.00W6 - - 1.03 1.03 1.03 1.03 1
208 TMC_TCH/172 (賣 1) TCH420.00V6W16 (買 1) TCH425.00V6W16 - - 1.90 2.00 1.90 2.00 14
209 TMC_TCH/174 (賣 1) TCH480.00V6 (買 1) TCH480.00W6 - - 1.09 1.09 1.09 1.09 19
210 TMC_TCH/175 (買 1) TCH420.00V6W16 (買 1) TCH425.00J6W16 - - 5.80 5.80 5.80 5.80 1
211 TMC_TCH/176 (賣 1) TCH500.00W6 (買 1) TCH500.00M7 - - 2.13 2.13 2.13 2.13 4
212 TMC_TRF/008 (賣 1) TRF23.00W6 (買 1) TRF24.00W6 - - 0.19 0.19 0.19 0.19 2
213 TMC_TRP/006 (賣 1) TRP300.00V6W23 (買 1) TRP305.00V6W23 - - 1.98 1.98 1.98 1.98 10
214 TMC_WXA/004 (賣 1) WXA182.50V6 (買 1) WXA200.00V6 - - 5.55 5.55 5.55 5.55 1
215 TMC_WXB/006 (賣 1) WXB54.00V6W16 (買 1) WXB54.00V6W23 - - 0.20 0.20 0.20 0.20 1
216 TMC_WXB/007 (賣 1) WXB49.50V6W16 (買 1) WXB48.50V6W23 - - 0.20 0.20 0.20 0.20 2
217 TMC_ZJG/003 (賣 1) ZJG135.00V6 (買 1) ZJG147.50V6 - - 4.28 4.28 4.28 4.28 3
218 TMC_ZJI/005 (賣 1) ZJI1040.00V6W16(買 1) ZJI1035.00V6W23- - -4.39 -4.39 -4.39 -4.39 4
219 TMC_ZJI/006 (賣 1) ZJI1030.00V6W16(買 1) ZJI1020.00V6W23- - -3.41 -3.41 -3.41 -3.41 2
220 TMC_ZJI/049 (買 1) ZJI900.00J6W23 (賣 1) ZJI1000.00J6W23- - 16.00 16.00 16.00 16.00 1
*** 全表完 ***