股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 10 月 16 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/003 (買 1) AIA65.00M7 (買 1) AIA80.00A7 - - 3.35 3.35 3.35 3.35 2
2 TMC_ALB/001 (買 1) ALB110.00J6W16 (賣 1) ALB112.00J6W16 - - 0.58 0.58 0.58 0.58 1
3 TMC_ALB/002 (買 1) ALB105.00J6W16 (賣 1) ALB109.00J6W16 - - 3.95 3.95 3.95 3.95 10
4 TMC_ALB/003 (買 1) ALB117.50K6 (賣 1) ALB122.50K6 - - 1.23 1.23 1.08 1.08 20
5 TMC_ALB/008 (買 1) ALB110.00J6W16 (賣 1) ALB113.00J6W16 - - 0.55 0.55 0.55 0.55 1
6 TMC_ALB/013 (買 1) ALB115.00J6 (賣 1) ALB120.00J6 - - 0.79 0.79 0.79 0.79 5
7 TMC_ALB/015 (買 1) ALB112.00J6W23 (賣 1) ALB115.00J6W23 - - 0.67 0.67 0.67 0.67 10
8 TMC_ALB/016 (賣 1) ALB185.00L6 (買 1) ALB132.50F7 - - 8.34 8.34 8.34 8.34 1
9 TMC_ALB/018 (賣 1) ALB122.50V6 (買 1) ALB120.00X6 - - -0.54 -0.54 -0.54 -0.54 1
10 TMC_ALB/019 (買 1) ALB107.50W6 (買 1) ALB127.50K6 - - 6.60 6.60 6.60 6.60 1
11 TMC_ALB/021 (賣 1) ALB107.50J6 (買 1) ALB110.00K6 - - 1.91 1.91 1.91 1.91 2
12 TMC_ALB/024 (買 1) ALB110.00L6 (賣 1) ALB120.00L6 - - 3.68 3.68 3.68 3.68 1
13 TMC_ALB/026 (買 1) ALB150.00L6 (賣 1) ALB190.00L6 - - 0.59 0.59 0.59 0.59 1
14 TMC_ALB/028 (買 1) ALB113.00J6W16 (買 1) ALB113.00V6W16 - - 2.65 2.65 2.65 2.65 1
15 TMC_ALB/031 (買 1) ALB109.00J6W16 (賣 1) ALB110.00J6W16 - - 0.75 0.75 0.75 0.75 1
16 TMC_ALB/034 (賣 1) ALB112.50X6 (買 1) ALB115.00X6 - - 1.50 1.50 1.50 1.50 5
17 TMC_ALB/036 (賣 1) ALB115.00V6 (買 1) ALB112.50W6 - - 0.40 0.40 0.40 0.40 1
18 TMC_ALB/037 (賣 1) ALB100.00V6 (買 1) ALB102.50V6 - - 0.31 0.31 0.31 0.31 10
19 TMC_ALB/038 (買 1) ALB110.00J6W16 (賣 1) ALB120.00J6W16 - - 0.35 0.35 0.35 0.35 1
20 TMC_ALB/039 (賣 1) ALB135.00K6 (買 1) ALB130.00L6 - - 1.70 1.70 1.70 1.70 2
21 TMC_ALB/040 (買 1) ALB112.00J6W23 (賣 1) ALB122.00J6W23 - - 1.27 1.27 1.26 1.26 2
22 TMC_ALB/041 (買 1) ALB117.50J6 (賣 1) ALB127.50J6 - - 0.68 0.68 0.66 0.66 30
23 TMC_ALB/152 (賣 1) ALB125.00V6 (買 1) ALB125.00M7 - - 2.93 2.93 2.93 2.93 7
24 TMC_ALB/153 (賣 1) ALB107.50V6 (買 1) ALB100.00W6 - - 0.07 0.07 0.07 0.07 1
25 TMC_ANA/001 (賣 1) ANA75.00R7 (買 1) ANA75.00U7 - - 1.37 1.37 1.37 1.37 16
26 TMC_ANA/011 (買 1) ANA60.00C7 (賣 1) ANA67.50C7 - - 6.34 6.34 6.34 6.34 30
27 TMC_ANA/012 (買 1) ANA80.00A7 (賣 1) ANA85.00A7 - - 1.66 1.66 1.66 1.66 24
28 TMC_ANA/013 (賣 1) ANA75.00V6 (買 1) ANA75.00M7 - - 2.25 2.25 2.25 2.25 20
29 TMC_BIU/008 (賣 1) BIU82.00V6W16 (買 1) BIU81.00V6W23 - - 0.30 0.30 0.30 0.30 5
30 TMC_BIU/009 (買 1) BIU102.50V6 (買 1) BIU117.50J6 - - 22.30 22.30 22.30 22.30 11
31 TMC_BIU/012 (賣 1) BIU92.50J6 (買 1) BIU85.00K6 - - 2.49 2.49 2.49 2.49 6
32 TMC_BOM/002 (賣 1) BOM210.00X6 (買 1) BOM225.00X6 - - 7.50 7.50 7.50 7.50 1
33 TMC_BUD/002 (買 1) BUD5.75J6 (賣 1) BUD6.25J6 - - 0.35 0.35 0.35 0.35 15
34 TMC_BYD/002 (賣 1) BYD78.00J6W16 (買 1) BYD77.00J6W23 - - 0.35 0.35 0.35 0.35 5
35 TMC_CAT/001 (賣 1) CAT430.00V6W16 (買 1) CAT440.00V6W16 - - 1.30 1.30 1.30 1.30 3
36 TMC_CAT/003 (買 1) CAT470.00J6 (賣 1) CAT500.00J6 - - 3.06 3.06 3.06 3.06 2
37 TMC_CAT/005 (買 1) CAT450.00J6 (賣 1) CAT520.00J6 - - 8.00 8.00 8.00 8.00 3
38 TMC_CAT/016 (買 1) CAT570.00V6 (買 1) CAT700.00J6 - - 131.00 131.00 131.00 131.00 20
39 TMC_CAT/017 (賣 1) CAT430.00U7 (買 1) CAT440.00U7 - - 5.23 5.23 5.23 5.23 1
40 TMC_CAT/030 (賣 1) CAT470.00X6 (買 1) CAT450.00U7 - - 13.26 13.26 13.26 13.26 1
41 TMC_CAT/089 (買 1) CAT450.00K6 (賣 1) CAT500.00K6 - - 15.00 15.00 15.00 15.00 1
42 TMC_CAT/090 (買 1) CAT530.00W6 (買 1) CAT580.00K6 - - 91.50 91.50 91.50 91.50 20
43 TMC_CAT/091 (賣 1) CAT540.00U7 (買 1) CAT550.00U7 - - 4.30 4.30 4.30 4.30 2
44 TMC_CAT/093 (買 1) CAT450.00V6W16 (買 1) CAT540.00J6W16 - - 10.00 10.00 10.00 10.00 20
45 TMC_CAT/094 (賣 1) CAT560.00W6 (買 1) CAT560.00R7 - - 14.86 14.86 14.86 14.86 2
46 TMC_CHQ/002 (賣 1) CHQ16.00U7 (買 1) CHQ16.50U7 - - 0.24 0.24 0.24 0.24 1
47 TMC_CHQ/016 (賣 1) CHQ16.00W6 (買 1) CHQ19.50W6 - - 0.86 0.86 0.86 0.86 3
48 TMC_CHT/002 (賣 1) CHT81.00J6W16 (買 1) CHT82.00J6W23 - - 0.06 0.06 0.06 0.06 2
49 TMC_CHT/007 (賣 1) CHT80.00J6 (買 1) CHT80.00K6 - - 0.55 0.55 0.55 0.55 10
50 TMC_CHT/021 (賣 1) CHT75.00U7 (買 1) CHT77.50U7 - - 1.00 1.00 1.00 1.00 10
51 TMC_CHT/023 (買 1) CHT80.00J6 (賣 1) CHT82.50J6 - - 1.24 1.24 1.24 1.24 2
52 TMC_CKH/003 (賣 1) CKH70.00V6 (買 1) CKH70.00X6 - - 0.80 0.80 0.73 0.73 120
53 TMC_CLI/001 (買 1) CLI24.00A7 (賣 1) CLI26.00A7 - - 0.72 0.72 0.70 0.70 4
54 TMC_CLI/004 (賣 1) CLI22.00W6 (買 1) CLI23.00W6 - - 0.34 0.34 0.34 0.34 1
55 TMC_CLI/011 (買 1) CLI23.00K6 (賣 1) CLI28.00K6 - - 1.37 1.37 1.37 1.37 15
56 TMC_CLI/012 (賣 1) CLI22.00X6 (買 1) CLI23.00X6 - - 0.39 0.39 0.39 0.39 3
57 TMC_CLI/020 (買 1) CLI25.00J6 (賣 1) CLI26.00J6 - - 0.14 0.14 0.14 0.14 50
58 TMC_CLI/040 (賣 1) CLI26.00V6W16 (買 1) CLI25.00V6W23 - - -0.97 -0.97 -0.97 -0.97 2
59 TMC_CLI/041 (買 1) CLI23.50J6W23 (賣 1) CLI25.00J6W23 - - 0.47 0.47 0.47 0.47 2
60 TMC_CNC/001 (賣 1) CNC24.00J6W16 (買 1) CNC24.00J6W23 - - 0.26 0.26 0.26 0.26 50
61 TMC_CNC/002 (賣 1) CNC25.00V6W16 (買 1) CNC25.00V6W23 - - 0.12 0.12 0.12 0.12 4
62 TMC_CNC/014 (賣 1) CNC26.00V6W16 (買 1) CNC26.50V6W23 - - 0.45 0.45 0.45 0.45 1
63 TMC_CNC/016 (買 1) CNC23.50V6W23 (買 1) CNC25.50J6W23 - - 0.14 0.14 0.14 0.14 10
64 TMC_CNC/018 (賣 1) CNC27.00V6W16 (買 1) CNC27.50V6W23 - - 0.50 0.50 0.50 0.50 1
65 TMC_CNC/029 (買 1) CNC25.00J6 (賣 1) CNC26.00J6 - - 0.10 0.10 0.10 0.10 20
66 TMC_CNC/038 (賣 1) CNC24.00V6W16 (買 1) CNC24.00V6W23 - - 0.28 0.28 0.28 0.28 2
67 TMC_CPC/003 (買 1) CPC5.00L6 (賣 1) CPC5.25L6 - - 0.03 0.03 0.03 0.03 30
68 TMC_CPC/004 (賣 1) CPC4.50L6 (買 1) CPC4.60C7 - - 0.06 0.06 0.06 0.06 25
69 TMC_CSE/003 (賣 1) CSE40.00X6 (買 1) CSE41.00X6 - - 0.31 0.33 0.31 0.33 200
70 TMC_CTC/009 (買 1) CTC4.50W6 (買 1) CTC4.80K6 - - 0.16 0.16 0.16 0.16 40
71 TMC_CTS/004 (賣 1) CTS26.00V6 (買 1) CTS26.00W6 - - 0.19 0.19 0.19 0.19 1
72 TMC_GAH/001 (賣 1) GAH15.25J6W16 (買 1) GAH15.50J6W23 - - 0.10 0.10 0.10 0.10 1
73 TMC_GLI/002 (買 1) GLI72.50F7 (賣 1) GLI82.50F7 - - 0.07 0.07 0.07 0.07 14
74 TMC_GLI/003 (賣 1) GLI40.00W6 (買 1) GLI40.00X6 - - 0.02 0.02 0.02 0.02 10
75 TMC_GLI/004 (賣 1) GLI21.00W6 (買 1) GLI24.00W6 - - 1.06 1.06 1.06 1.06 50
76 TMC_GLI/014 (賣 1) GLI25.00V6 (買 1) GLI23.00W6 - - -0.12 -0.12 -0.16 -0.16 140
77 TMC_GLI/015 (買 1) GLI23.00I7 (賣 1) GLI24.00I7 - - 0.42 0.42 0.42 0.42 200
78 TMC_GLI/016 (賣 1) GLI23.00U7 (買 1) GLI24.00U7 - - 0.60 0.60 0.60 0.60 200
79 TMC_GLX/002 (賣 1) GLX34.00K6 (買 1) GLX36.00C7 - - 0.50 0.50 0.50 0.50 1
80 TMC_HEX/001 (買 1) HEX460.00F7 (賣 1) HEX500.00F7 - - 2.95 2.95 2.95 2.95 1
81 TMC_HEX/003 (賣 1) HEX380.00V6 (買 1) HEX380.00W6 - - 4.30 4.30 4.30 4.30 1
82 TMC_HEX/004 (買 1) HEX380.00J6 (賣 1) HEX410.00J6 - - 2.82 2.82 2.82 2.82 1
83 TMC_HEX/006 (賣 1) HEX370.00V6 (買 1) HEX370.00W6 - - 4.25 4.25 4.25 4.25 6
84 TMC_HEX/007 (賣 1) HEX375.00V6W16 (買 1) HEX370.00V6W23 - - 0.25 0.25 0.25 0.25 2
85 TMC_HKB/004 (賣 1) HKB135.00W6 (買 1) HKB140.00W6 - - 0.79 0.79 0.79 0.79 10
86 TMC_HKB/007 (買 1) HKB150.00J6 (賣 1) HKB152.50J6 - - 1.12 1.12 1.12 1.12 4
87 TMC_HKB/008 (賣 1) HKB120.00V6 (買 1) HKB140.00V6 - - 0.64 0.64 0.64 0.64 10
88 TMC_HKB/009 (買 1) HKB145.00J6 (賣 1) HKB152.50J6 - - 4.28 4.28 4.28 4.28 4
89 TMC_HKB/010 (賣 1) HKB149.00V6W16 (買 1) HKB145.00V6W23 - - 0.30 0.30 0.30 0.30 2
90 TMC_HKB/012 (賣 1) HKB160.00V6 (買 1) HKB157.50X6 - - 0.40 0.40 0.40 0.40 2
91 TMC_HOS/017 (賣 1) HOS42.00R7 (買 1) HOS40.00U7 - - 0.64 0.64 0.64 0.64 1
92 TMC_HOS/018 (買 1) HOS85.00J6 (賣 1) HOS87.50J6 - - 0.28 0.28 0.28 0.28 1
93 TMC_HOS/021 (賣 1) HOS75.00W6 (買 1) HOS95.00W6 - - 14.50 14.50 14.50 14.50 1
94 TMC_HOS/040 (賣 1) HOS100.00V6 (買 1) HOS105.00V6 - - 4.90 4.90 4.90 4.90 2
95 TMC_JDC/005 (買 1) JDC107.50K6 (賣 1) JDC117.50K6 - - 3.24 3.24 3.24 3.24 1
96 TMC_JDH/010 (賣 1) JDH36.00X6 (買 1) JDH39.00X6 - - 1.30 1.30 1.30 1.30 1
97 TMC_JXC/003 (買 1) JXC31.00I7 (賣 1) JXC32.00I7 - - 0.40 0.40 0.40 0.40 220
98 TMC_JXC/004 (賣 1) JXC31.00U7 (買 1) JXC32.00U7 - - 0.61 0.61 0.61 0.61 220
99 TMC_KDS/002 (賣 1) KDS7.50O7 (買 1) KDS8.00O7 - - 0.24 0.24 0.24 0.24 2
100 TMC_KST/002 (買 1) KST40.00V6 (買 1) KST50.00J6 - - 10.25 10.25 10.25 10.25 12
101 TMC_KST/003 (買 1) KST35.00W6 (買 1) KST45.00K6 - - 5.75 5.75 5.75 5.75 20
102 TMC_KST/004 (買 1) KST30.00W6 (買 1) KST60.00K6 - - 2.00 2.00 2.00 2.00 40
103 TMC_KST/005 (賣 1) KST29.00W6 (買 1) KST31.00W6 - - 1.10 1.10 1.10 1.10 40
104 TMC_KST/006 (賣 1) KST29.50V6W16 (買 1) KST29.00V6W23 - - 0.28 0.28 0.28 0.28 1
105 TMC_LAU/001 (賣 1) LAU47.00J6 (買 1) LAU47.00K6 - - 1.42 1.42 1.42 1.42 5
106 TMC_LEN/001 (賣 1) LEN26.00V6 (買 1) LEN31.00V6 - - 3.20 3.20 3.20 3.20 2
107 TMC_LEN/004 (買 1) LEN27.00J6 (賣 1) LEN28.00J6 - - 0.48 0.48 0.48 0.48 1
108 TMC_LEN/005 (買 1) LEN24.00K6 (賣 1) LEN26.00K6 - - 1.12 1.12 1.12 1.12 1
109 TMC_LEN/011 (賣 1) LEN20.00W6 (買 1) LEN23.00W6 - - 0.64 0.64 0.51 0.51 4
110 TMC_LEN/013 (賣 1) LEN32.00V6 (買 1) LEN30.00X6 - - -0.08 -0.08 -0.08 -0.08 1
111 TMC_LEN/061 (賣 1) LEN28.00V6 (買 1) LEN26.00W6 - - 0.12 0.12 0.12 0.12 10
112 TMC_LEN/063 (賣 1) LEN26.00V6 (買 1) LEN27.00V6 - - 0.35 0.35 0.35 0.35 1
113 TMC_LEN/064 (賣 1) LEN22.00X6 (買 1) LEN24.00X6 - - 0.59 0.59 0.59 0.59 1
114 TMC_LEN/065 (買 1) LEN25.00J6 (賣 1) LEN27.00J6 - - 1.55 1.55 1.35 1.35 2
115 TMC_LEN/067 (賣 1) LEN34.00V6 (買 1) LEN33.00M7 - - 0.68 0.68 0.68 0.68 1
116 TMC_LEN/069 (買 1) LEN33.00K6 (賣 1) LEN37.00K6 - - 0.49 0.49 0.49 0.49 2
117 TMC_LEN/070 (賣 1) LEN15.00O7 (買 1) LEN16.00O7 - - 0.10 0.10 0.10 0.10 22
118 TMC_LEN/071 (賣 1) LEN28.00V6 (買 1) LEN24.00X6 - - 0.03 0.03 0.03 0.03 1
119 TMC_MET/001 (買 1) MET80.00J6 (賣 1) MET85.00J6 - - 0.69 0.69 0.69 0.69 10
120 TMC_MET/003 (買 1) MET70.00K6 (賣 1) MET72.50K6 - - 1.80 1.80 1.80 1.80 50
121 TMC_MET/005 (賣 1) MET80.00W6 (買 1) MET82.50W6 - - 1.82 1.82 1.82 1.82 50
122 TMC_MET/006 (賣 1) MET75.00X6 (買 1) MET75.00M7 - - 0.81 0.81 0.81 0.81 1
123 TMC_MET/007 (賣 1) MET90.00X6 (買 1) MET95.00X6 - - 4.34 4.34 4.34 4.34 25
124 TMC_MET/008 (賣 1) MET70.00V6 (買 1) MET72.50V6 - - 0.33 0.33 0.33 0.33 4
125 TMC_MET/011 (賣 1) MET65.00V6 (買 1) MET70.00V6 - - 0.20 0.20 0.20 0.20 20
126 TMC_MET/014 (買 1) MET70.00V6 (買 1) MET100.00J6 - - 0.33 0.33 0.33 0.33 40
127 TMC_MET/015 (買 1) MET70.00W6 (買 1) MET100.00K6 - - 1.63 1.63 1.62 1.62 40
128 TMC_MET/082 (買 1) MET67.50W6 (買 1) MET85.00K6 - - 2.36 2.36 2.36 2.36 8
129 TMC_MIU/001 (賣 1) MIU29.00W6 (買 1) MIU25.00R7 - - -0.30 -0.30 -0.30 -0.30 10
130 TMC_MIU/002 (買 1) MIU26.50J6W16 (賣 1) MIU28.50J6W16 - - 0.85 0.85 0.85 0.85 2
131 TMC_MIU/004 (賣 1) MIU26.50J6W16 (買 1) MIU27.00J6W23 - - 0.08 0.08 0.08 0.08 4
132 TMC_MIU/005 (賣 1) MIU27.00J6W16 (買 1) MIU27.50J6W23 - - 0.32 0.32 0.32 0.32 3
133 TMC_MIU/006 (賣 1) MIU27.00V6W16 (買 1) MIU27.00V6W23 - - 0.50 0.50 0.50 0.50 1
134 TMC_MIU/007 (買 1) MIU26.50J6W23 (賣 1) MIU27.00J6W23 - - 0.31 0.31 0.31 0.31 2
135 TMC_MIU/013 (賣 1) MIU28.00J6 (買 1) MIU28.00K6 - - 0.81 0.81 0.81 0.81 1
136 TMC_MIU/014 (賣 1) MIU24.00W6 (買 1) MIU25.00W6 - - 0.24 0.24 0.24 0.24 25
137 TMC_MIU/015 (賣 1) MIU31.00K6 (買 1) MIU31.00L6 - - 0.42 0.42 0.42 0.42 7
138 TMC_MIU/016 (買 1) MIU27.00J6W23 (賣 1) MIU30.00J6W23 - - 0.80 0.80 0.80 0.80 1
139 TMC_MIU/018 (賣 1) MIU26.50J6W16 (買 1) MIU26.00J6W23 - - 0.58 0.58 0.58 0.58 1
140 TMC_MIU/019 (買 1) MIU29.00J6 (賣 1) MIU33.00J6 - - 0.21 0.21 0.21 0.21 1
141 TMC_MIU/020 (買 1) MIU20.00U7 (買 1) MIU60.00I7 - - 1.82 1.82 1.82 1.82 1
142 TMC_MIU/021 (賣 1) MIU27.00J6 (買 1) MIU27.00K6 - - 0.82 0.82 0.82 0.82 1
143 TMC_MIU/023 (買 1) MIU27.00J6 (賣 1) MIU28.00J6 - - 0.33 0.33 0.33 0.33 2
144 TMC_MIU/026 (賣 1) MIU19.50W6 (買 1) MIU23.00W6 - - 0.30 0.30 0.30 0.30 1
145 TMC_NCL/004 (賣 1) NCL42.00V6 (買 1) NCL39.00W6 - - -0.01 -0.01 -0.01 -0.01 15
146 TMC_NCL/005 (賣 1) NCL49.00J6 (買 1) NCL47.00K6 - - 0.27 0.27 0.27 0.27 15
147 TMC_NTE/001 (賣 1) NTE195.00J6W16 (買 1) NTE195.00J6W23 - - 1.87 1.87 1.87 1.87 4
148 TMC_NWD/006 (買 1) NWD5.75L6 (賣 1) NWD8.25L6 - - 0.19 0.23 0.19 0.23 3
149 TMC_PAI/003 (賣 1) PAI45.00V6 (買 1) PAI50.00V6 - - 0.75 0.75 0.75 0.75 1
150 TMC_PAI/010 (買 1) PAI50.00L6 (賣 1) PAI55.00L6 - - 1.67 1.67 1.67 1.67 2
151 TMC_PAI/011 (買 1) PAI52.50A7 (賣 1) PAI57.50A7 - - 1.07 1.07 1.07 1.07 1
152 TMC_PAI/013 (買 1) PAI55.00V6 (買 1) PAI75.00J6 - - 5.00 5.00 5.00 5.00 25
153 TMC_PAI/014 (買 1) PAI55.00W6 (買 1) PAI75.00K6 - - 5.04 5.04 5.04 5.04 25
154 TMC_PIC/001 (買 1) PIC15.00F7 (賣 1) PIC15.50F7 - - 0.25 0.25 0.25 0.25 210
155 TMC_PIC/002 (賣 1) PIC15.00R7 (買 1) PIC15.50R7 - - 0.27 0.27 0.27 0.27 210
156 TMC_POP/001 (賣 1) POP152.50J6 (買 1) POP147.50K6 - - 3.70 3.70 3.70 3.70 1
157 TMC_POP/004 (買 1) POP150.00O7 (買 1) POP170.00C7 - - 20.00 20.00 20.00 20.00 20
158 TMC_POP/006 (賣 1) POP192.50O7 (買 1) POP192.50R7 - - 2.98 2.98 2.98 2.98 1
159 TMC_POP/054 (賣 1) POP160.00J6 (買 1) POP145.00K6 - - 4.00 4.00 4.00 4.00 3
160 TMC_POP/056 (賣 1) POP140.00V6 (買 1) POP150.00V6 - - 6.20 6.20 6.20 6.20 5
161 TMC_POP/059 (賣 1) POP137.50V6 (買 1) POP137.50W6 - - 2.25 2.25 2.25 2.25 2
162 TMC_POP/060 (賣 1) POP150.00W6 (買 1) POP150.00U7 - - 15.00 15.00 15.00 15.00 1
163 TMC_POP/061 (賣 1) POP140.00V6 (買 1) POP132.50W6 - - 0.40 0.40 0.40 0.40 10
164 TMC_POP/062 (賣 1) POP141.00V6W23 (買 1) POP142.00V6W23 - - 0.37 0.37 0.37 0.37 10
165 TMC_SHK/003 (買 1) SHK102.00V6W23 (買 1) SHK110.00J6W23 - - 0.45 0.45 0.45 0.45 1
166 TMC_SMC/001 (買 1) SMC105.00F7 (賣 1) SMC115.00F7 - - 0.19 0.19 0.19 0.19 1
167 TMC_SMC/007 (買 1) SMC53.00J6W16 (賣 1) SMC54.00J6W16 - - 0.11 0.11 0.11 0.11 8
168 TMC_SMC/008 (賣 1) SMC62.50V6 (買 1) SMC62.50W6 - - 0.46 0.46 0.46 0.46 2
169 TMC_SMC/080 (賣 1) SMC59.00V6W16 (買 1) SMC59.00V6W23 - - 0.05 0.05 0.05 0.05 1
170 TMC_SMC/085 (買 1) SMC50.00V6 (買 1) SMC57.50J6 - - 0.92 0.92 0.92 0.92 1
171 TMC_SMC/086 (買 1) SMC60.00J6 (賣 1) SMC65.00J6 - - 0.11 0.11 0.11 0.11 2
172 TMC_SMC/087 (賣 1) SMC53.00V6W16 (買 1) SMC51.00V6W23 - - -0.30 -0.30 -0.30 -0.30 4
173 TMC_SMC/089 (買 1) SMC60.00V6 (買 1) SMC100.00J6 - - 8.21 8.21 8.21 8.21 2
174 TMC_SMC/090 (買 1) SMC60.00W6 (買 1) SMC80.00K6 - - 8.56 8.56 8.56 8.56 2
175 TMC_SMC/092 (賣 1) SMC50.00V6 (買 1) SMC50.00W6 - - 1.12 1.12 1.12 1.12 1
176 TMC_SMC/095 (賣 1) SMC47.00W6 (買 1) SMC48.00W6 - - 0.25 0.25 0.25 0.25 3
177 TMC_SNO/008 (買 1) SNO55.00V6W23 (買 1) SNO61.00J6W23 - - 0.51 0.51 0.51 0.51 1
178 TMC_TCH/001 (賣 1) TCH420.00V6W16 (買 1) TCH425.00V6W16 - - 0.80 0.80 0.80 0.80 24
179 TMC_TCH/002 (買 1) TCH400.00J6 (買 1) TCH400.00V6 - - 30.53 30.53 30.53 30.53 1
180 TMC_TCH/003 (賣 1) TCH400.00V6 (買 1) TCH420.00V6 - - 3.71 3.71 3.71 3.71 4
181 TMC_TCH/004 (買 1) TCH420.00C7 (賣 1) TCH460.00C7 - - 17.23 17.23 17.23 17.23 4
182 TMC_TCH/005 (賣 1) TCH460.00V6 (買 1) TCH460.00W6 - - 2.85 2.85 1.29 1.29 4
183 TMC_TCH/006 (賣 1) TCH520.00X6 (買 1) TCH520.00U7 - - 11.96 11.96 11.96 11.96 6
184 TMC_TCH/007 (賣 1) TCH430.00J6W16 (買 1) TCH425.00J6W23 - - 6.30 6.30 6.30 6.30 2
185 TMC_TCH/009 (賣 1) TCH410.00V6 (買 1) TCH410.00W6 - - 6.10 6.10 6.10 6.10 3
186 TMC_TCH/010 (買 1) TCH425.00J6W16 (賣 1) TCH430.00J6W16 - - 2.43 2.43 2.43 2.43 1
187 TMC_TCH/011 (賣 1) TCH450.00V6 (買 1) TCH450.00W6 - - 4.20 4.20 4.20 4.20 1
188 TMC_TCH/014 (賣 1) TCH425.00V6W16 (買 1) TCH430.00V6W16 - - 3.20 4.90 3.20 4.85 50
189 TMC_TCH/015 (賣 1) TCH540.00V6 (買 1) TCH540.00R7 - - 3.00 3.00 3.00 3.00 2
190 TMC_TCH/017 (買 1) TCH410.00J6 (買 1) TCH410.00V6 - - 20.82 20.82 20.82 20.82 1
191 TMC_TCH/018 (賣 1) TCH440.00J6W16 (買 1) TCH440.00J6W23 - - 1.51 1.51 1.51 1.51 1
192 TMC_TCH/019 (買 1) TCH400.00K6 (賣 1) TCH430.00K6 - - 17.93 17.93 17.93 17.93 1
193 TMC_TCH/022 (賣 1) TCH450.00V6 (買 1) TCH430.00M7 - - -1.00 -1.00 -1.00 -1.00 2
194 TMC_TCH/024 (賣 1) TCH500.00O7 (買 1) TCH510.00O7 - - 16.61 16.61 16.61 16.61 3
195 TMC_TCH/025 (買 1) TCH400.00K6 (賣 1) TCH410.00K6 - - 6.80 6.80 6.80 6.80 5
196 TMC_TCH/026 (賣 1) TCH440.00O7 (買 1) TCH430.00R7 - - -1.47 -1.47 -1.47 -1.47 1
197 TMC_TCH/029 (賣 1) TCH415.00V6W16 (買 1) TCH420.00V6W16 - - 0.36 2.92 0.36 2.92 4
198 TMC_TCH/030 (賣 1) TCH410.00V6W16 (買 1) TCH410.00V6W23 - - 1.80 1.80 1.80 1.80 9
199 TMC_TCH/032 (賣 1) TCH435.00V6W16 (買 1) TCH435.00V6W23 - - 1.80 1.80 1.20 1.20 18
200 TMC_TCH/034 (賣 1) TCH510.00X6 (買 1) TCH500.00M7 - - -8.95 -8.95 -8.95 -8.95 2
201 TMC_TCH/035 (賣 1) TCH415.00V6W16 (買 1) TCH425.00V6W16 - - 1.88 1.88 1.88 1.88 3
202 TMC_TCH/038 (賣 1) TCH425.00V6W16 (買 1) TCH420.00V6W23 - - 1.00 1.00 1.00 1.00 2
203 TMC_TCH/039 (賣 1) TCH460.00K6 (買 1) TCH460.00L6 - - 4.45 4.45 4.45 4.45 10
204 TMC_TCH/040 (賣 1) TCH600.00O7 (買 1) TCH600.00U7 - - 1.00 1.00 1.00 1.00 5
205 TMC_TCH/041 (買 1) TCH410.00J6W16 (賣 2) TCH420.00J6W16 (買 1) TCH430.00J6W16 - 7.59 7.59 7.59 7.59 4
206 TMC_TCH/043 (賣 1) TCH440.00V6 (買 1) TCH420.00O7 - - 7.85 7.85 7.85 7.85 1
207 TMC_TCH/045 (賣 1) TCH440.00W6 (買 1) TCH450.00W6 - - 7.50 7.50 7.50 7.50 100
208 TMC_TCH/046 (賣 1) TCH470.00W6 (買 1) TCH470.00X6 - - 2.20 2.20 2.20 2.20 1
209 TMC_TCH/047 (賣 1) TCH510.00X6 (買 1) TCH510.00O7 - - 3.00 3.00 3.00 3.00 1
210 TMC_TCH/048 (賣 1) TCH370.00V6 (買 1) TCH390.00V6 - - 0.45 0.45 0.45 0.45 20
211 TMC_TCH/049 (買 1) TCH470.00K6 (賣 1) TCH530.00K6 - - 3.10 3.10 3.10 3.10 1
212 TMC_TCH/050 (賣 1) TCH420.00V6 (買 1) TCH430.00V6 - - 5.80 5.80 5.80 5.80 6
213 TMC_TCH/051 (賣 1) TCH430.00J6W16 (買 1) TCH430.00J6W23 - - 2.76 2.76 2.76 2.76 13
214 TMC_TCH/052 (賣 1) TCH430.00V6W16 (買 1) TCH430.00V6W23 - - 2.51 2.51 1.80 1.80 23
215 TMC_TCH/053 (賣 1) TCH380.00W6 (買 1) TCH390.00W6 - - 1.60 1.60 1.60 1.60 5
216 TMC_TCH/055 (賣 1) TCH440.00V6W16 (買 1) TCH440.00V6W23 - - 0.50 0.50 0.50 0.50 1
217 TMC_TCH/056 (買 1) TCH430.00J6W23 (賣 1) TCH435.00J6W23 - - 0.98 0.98 0.98 0.98 10
218 TMC_TCH/057 (賣 1) TCH420.00J6W16 (買 1) TCH420.00J6W23 - - 4.13 4.13 4.13 4.13 2
219 TMC_TCH/058 (賣 1) TCH480.00V6 (買 1) TCH480.00X6 - - 3.00 3.00 3.00 3.00 20
220 TMC_TCH/059 (買 1) TCH430.00J6 (賣 1) TCH450.00J6 - - 3.87 3.87 3.87 3.87 1
221 TMC_TCH/061 (賣 1) TCH550.00X6 (買 1) TCH550.00R7 - - 2.50 2.50 2.50 2.50 1
222 TMC_TCH/065 (賣 1) TCH490.00J6 (買 1) TCH490.00K6 - - 1.73 1.73 1.73 1.73 2
223 TMC_TCH/070 (買 1) TCH425.00J6W23 (賣 1) TCH430.00J6W23 - - 1.41 1.41 1.41 1.41 3
224 TMC_TCH/072 (買 1) TCH420.00K6 (賣 1) TCH480.00K6 - - 12.88 12.88 12.88 12.88 10
225 TMC_TCH/075 (賣 1) TCH415.00V6W23 (買 1) TCH420.00V6W23 - - 2.53 2.53 2.53 2.53 10
226 TMC_TCH/076 (買 1) TCH400.00J6 (賣 1) TCH420.00J6 - - 12.56 12.56 12.56 12.56 1
227 TMC_TCH/078 (買 1) TCH410.00J6W23 (賣 1) TCH420.00J6W23 - - 5.76 5.76 5.76 5.76 6
228 TMC_TCH/247 (賣 1) TCH440.00V6 (買 1) TCH450.00V6 - - 9.17 9.17 9.17 9.17 10
229 TMC_TCH/248 (賣 1) TCH420.00V6W16 (買 1) TCH420.00V6W23 - - 3.95 3.95 3.95 3.95 20
230 TMC_TCH/249 (賣 1) TCH530.00J6 (買 1) TCH530.00K6 - - 0.51 0.51 0.51 0.51 2
231 TMC_TCH/250 (賣 1) TCH420.00V6W16 (買 1) TCH415.00V6W23 - - 1.03 1.03 1.03 1.03 6
232 TMC_TCH/251 (賣 1) TCH490.00J6 (買 1) TCH470.00K6 - - 2.75 2.75 2.75 2.75 1
233 TMC_TCH/252 (賣 1) TCH405.00V6W23 (買 1) TCH415.00V6W23 - - 2.80 2.80 2.80 2.80 10
234 TMC_TCH/253 (賣 1) TCH440.00V6 (買 1) TCH410.00U7 - - 13.84 13.84 13.84 13.84 1
235 TMC_TCH/254 (買 1) TCH430.00V6 (買 1) TCH470.00J6 - - 15.80 15.80 15.80 15.80 2
236 TMC_TCH/255 (買 1) TCH420.00V6 (買 1) TCH460.00J6 - - 9.50 9.50 9.50 9.50 2
237 TMC_TRF/001 (賣 1) TRF26.00V6 (買 1) TRF26.00W6 - - 0.48 0.48 0.48 0.48 6
238 TMC_TRF/004 (賣 1) TRF23.00W6 (買 1) TRF24.00W6 - - 0.17 0.17 0.17 0.17 2
239 TMC_TRP/001 (賣 1) TRP300.00U7 (買 1) TRP450.00U7 - - 109.00 109.00 109.00 109.00 1
240 TMC_TRP/015 (賣 1) TRP440.00O7 (買 1) TRP440.00R7 - - 1.04 1.04 1.04 1.04 2
241 TMC_TRP/017 (買 1) TRP320.00K6 (賣 1) TRP350.00K6 - - 9.00 9.00 9.00 9.00 5
242 TMC_TRP/019 (賣 1) TRP265.00V6 (買 1) TRP290.00V6 - - 0.63 0.63 0.63 0.63 10
243 TMC_TRP/023 (買 1) TRP320.00C7 (賣 1) TRP420.00C7 - - 23.00 23.00 23.00 23.00 2
244 TMC_WXA/001 (賣 1) WXA177.50V6W23 (買 1) WXA187.50V6W23 - - 1.51 1.51 1.51 1.51 2
245 TMC_WXB/002 (賣 1) WXB39.00V6 (買 1) WXB38.00O7 - - 1.92 1.92 1.92 1.92 2
246 TMC_XCC/001 (賣 1) XCC9.00J6 (買 1) XCC9.00K6 - - 0.038 0.038 0.038 0.038 50
247 TMC_XCC/003 (賣 1) XCC8.50X6 (買 1) XCC9.00M7 - - 0.115 0.115 0.115 0.115 18
248 TMC_ZJG/001 (賣 1) ZJG145.00J6W16 (買 1) ZJG145.00J6W23 - - 2.11 2.11 2.11 2.11 1
249 TMC_ZJI/008 (賣 1) ZJI1010.00V6W16(買 1) ZJI1000.00V6W23- - -8.96 -8.96 -8.96 -8.96 1
250 TMC_ZJI/010 (買 1) ZJI1030.00J6 (賣 1) ZJI1130.00J6 - - 2.20 2.20 2.20 2.20 1
251 TMC_ZJI/011 (買 1) ZJI1200.00J6 (賣 1) ZJI1320.00J6 - - 0.04 0.04 0.04 0.04 1
252 TMC_ZJI/027 (賣 1) ZJI970.00V6W16 (買 1) ZJI970.00V6W23 - - 1.80 1.80 1.80 1.80 1
253 TMC_ZJM/001 (賣 1) ZJM28.00X6 (買 1) ZJM30.00X6 - - 0.68 0.68 0.68 0.68 3
254 TMC_ZJM/011 (賣 1) ZJM33.50V6W16 (買 1) ZJM33.50V6W23 - - 0.16 0.16 0.16 0.16 8
255 TMC_ZJM/012 (賣 1) ZJM35.00V6 (買 1) ZJM35.00W6 - - 0.38 0.38 0.38 0.38 1
256 TMC_ZJM/013 (賣 1) ZJM35.00V6 (買 1) ZJM35.00X6 - - 1.00 1.00 1.00 1.00 1
257 TMC_ZJM/015 (賣 1) ZJM37.00J6 (買 1) ZJM37.00K6 - - 0.34 0.34 0.34 0.34 2
*** 全表完 ***