琤肏數期貨及期權自選組合每日市場報告

香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確,
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
                                                                              
                          前營業日
                          2019 年 3 月 14 日, 星期四

                          收市後交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/189    (賣 1) HSI28000O9     (買 1) HSI28200O9     -                     -                              29         29         29         29           1
2     TMC_HSI/212    (買 1) HSI27400O9     (賣 1) HSI27600O9     (賣 1) HSI29200C9     (買 1) HSI29400C9             -72        -72        -72        -72           1


                          營業日
                          2019 年 3 月 15 日, 星期五

                          即日交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/002    (買 1) HSI27200D9     (賣 1) HSI27800D9     -                     -                             530        530        530        530           8
2     TMC_HSI/007    (賣 1) HSI27800O9     (買 1) HSI28400O9     -                     -                              52         52         52         52           1
3     TMC_HSI/009    (買 1) HSI30000D9     (賣 1) HSI30200D9     -                     -                              55         55         55         55           1
4     TMC_HSI/011    (賣 1) HSI26400P9     (買 1) HSI26800P9     -                     -                              27         27         27         27           1
5     TMC_HSI/014    (賣 1) HSI28000O9     (買 1) HSI28200O9     -                     -                              27         27         27         27           2
6     TMC_HSI/015    (買 1) HSI29400C9     (賣 1) HSI29600C9     -                     -                              41         57         41         57           7
7     TMC_HSI/021    (賣 1) HSI27000P9     (買 1) HSI27800P9     -                     -                             108        108        108        108           1
8     TMC_HSI/022    (賣 1) HSI28200O9     (買 1) HSI28400O9     -                     -                              31         31         25         25           6
9     TMC_HSI/023    (買 1) HSI28800C9     (賣 1) HSI29200C9     -                     -                             210        220        210        220           6
10    TMC_HSI/025    (買 1) HSI20000F9     (賣 1) HSI20000R9     (賣 1) HSI40000F9     (買 1) HSI40000R9          19,994     19,994     19,994     19,994           1
11    TMC_HSI/027    (賣 1) HSI29000P9     (買 1) HSI29000R9     -                     -                             525        525        525        525           1
12    TMC_HSI/028    (賣 1) HSI28600O9     (買 1) HSI28800O9     -                     -                              52         54         52         54           2
13    TMC_HSI/029    (買 1) HSI28800O9     (賣 1) HSI29000C9     (賣 1) HSI29000O9     (買 1) HSI29200C9            -180       -180       -180       -180           1
14    TMC_HSI/031    (買 1) HSI29800C9     (賣 1) HSI30200C9     -                     -                              37         44         37         44           4
15    TMC_HSI/032    (買 1) HSI30000C9     (賣 1) HSI30200C9     -                     -                              15         15         15         15           1
16    TMC_HSI/033    (賣 2) HSI27200O9     (買 1) HSI28000O9     -                     -                              11         11         11         11           1
17    TMC_HSI/034    (買 1) HSI29000C9     (賣 1) HSI29200C9     -                     -                             107        114        107        114           2
18    TMC_HSI/035    (賣 1) HSI28400O9     (買 1) HSI28600O9     -                     -                              35         35         35         35           2
19    TMC_HSI/036    (買 1) HSI29600C9     (賣 1) HSI29800C9     -                     -                              45         45         45         45           4
20    TMC_HSI/037    (賣 1) HSI28000O9     (買 1) HSI28400O9     -                     -                              49         49         44         48          17
21    TMC_HSI/038    (買 1) HSI26800O9     (賣 2) HSI27000O9     (買 1) HSI28000O9     -                              26         26         26         26           4
22    TMC_HSI/040    (買 1) HSI30000E9     (賣 1) HSI32000E9     -                     -                             350        350        350        350           1
23    TMC_HSI/042    (買 1) HSI29400C9     (賣 1) HSI30000C9     -                     -                             168        168        168        168           1
24    TMC_HSI/043    (買 1) HSI29600C9     (賣 1) HSI30000C9     -                     -                              89         89         89         89           1
25    TMC_HSI/046    (買 1) HSI29400C9     (買 1) HSI29400O9     -                     -                             620        640        620        640           2
26    TMC_HSI/052    (賣 2) HSI26800O9     (買 1) HSI28800O9     -                     -                             157        157        157        157           4
27    TMC_HSI/053    (賣 1) HSI27000O9     (買 1) HSI27200O9     -                     -                               4          4          4          4           1
28    TMC_HSI/054    (買 1) HSI23800O9     (賣 1) HSI25200O9     (賣 1) HSI25400O9     (買 1) HSI26800O9               4          4          4          4         120
29    TMC_HSI/215    (賣 1) HSI19900P9     (買 1) HSI24000P9     -                     -                               9          9          9          9          20
30    TMC_HSI/216    (買 1) HSI27600O9     (買 1) HSI30800C9     -                     -                              29         29         29         29           2
31    TMC_HSI/217    (買 1) HSI29000P9     (買 1) HSI29200D9     -                     -                           1,068      1,068      1,068      1,068           2
32    TMC_HSI/218    (賣 1) HSI30000D9     (買 1) HSI30000E9     -                     -                             142        142        142        142           2
33    TMC_HSI/219    (買 1) HSI28000C9     (賣 1) HSI28400C9     -                     -                             360        360        360        360           1
34    TMC_HSI/221    (買 1) HSI26600P9     (賣 1) HSI27600P9     (賣 1) HSI31000D9     (買 1) HSI31800D9            -128       -128       -128       -128          20
35    TMC_HSI/222    (賣 1) HSI29600O9     (買 1) HSI29800O9     -                     -                             157        157        157        157           1
36    TMC_HSI/223    (賣 2) HSI15800X9     (買 1) HSI19000X9     -                     -                              14         18         14         18           8
37    TMC_HSI/228    (賣 1) HSI26200P9     (買 1) HSI27600P9     -                     -                             105        105        105        105          24



                             *** 全表完 ***