琤肏數期貨及期權自選組合每日市場報告

香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確,
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
                                                                              
                          前營業日
                          2019 年 4 月 12 日, 星期五

                          收市後交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/298    (賣 1) HSI29400P9     (買 1) HSI29600P9     -                     -                              35         35         35         35           1
2     TMC_HSI/319    (買 1) HSI30600D9     (賣 1) HSI31000D9     -                     -                              67         67         65         65           2
3     TMC_HSI/321    (買 1) HSI30400D9     (賣 1) HSI30800D9     -                     -                              98        110         98        110           3
4     TMC_HSI/352    (賣 1) HSI29600P9     (買 1) HSI29800P9     -                     -                              59         59         46         46           3
5     TMC_HSI/353    (買 1) HSI31000D9     (賣 1) HSI32000D9     -                     -                              48         48         48         48           1


                          營業日
                          2019 年 4 月 15 日, 星期一

                          即日交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/359    (買 1) HSI31000D9     (賣 1) HSI31400D9     -                     -                              38         44         14         14          13
2     TMC_HSI/360    (買 1) HSI30000D9     (賣 1) HSI30400D9     (賣 1) HSI30600D9     (買 1) HSI31000D9             125        125        125        125           9
3     TMC_HSI/364    (買 1) HSI27600P9     (賣 1) HSI28200P9     (賣 1) HSI31600D9     (買 1) HSI32200D9             -16        -16        -16        -16           2
4     TMC_HSI/365    (賣 1) HSI30200P9     (買 1) HSI30400P9     -                     -                              94         94         94         94           1
5     TMC_HSI/366    (買 1) HSI29800D9     (賣 2) HSI30200D9     -                     -                             -80         10        -80         10           2
6     TMC_HSI/367    (買 1) HSI30000F9     (賣 1) HSI30800F9     -                     -                             345        345        345        345           1
7     TMC_HSI/368    (賣 1) HSI30000P9     (買 1) HSI30200P9     -                     -                              73         73         73         73           1
8     TMC_HSI/370    (賣 1) HSI29400P9     (買 1) HSI29800P9     -                     -                              69         69         69         69           1
9     TMC_HSI/372    (賣 1) HSI28400Q9     (買 1) HSI28800Q9     -                     -                              66         66         66         66           2
10    TMC_HSI/373    (賣 1) HSI27600Q9     (買 1) HSI28000Q9     -                     -                              33         33         33         33           2
11    TMC_HSI/374    (賣 1) HSI28200P9     (買 1) HSI28800P9     -                     -                              16         16         16         16           2
12    TMC_HSI/375    (買 1) HSI30400D9     (賣 1) HSI30600D9     -                     -                              87         87         36         36           8
13    TMC_HSI/377    (賣 2) HSI28200P9     (買 1) HSI29200P9     -                     -                              25         25         25         25          15
14    TMC_HSI/378    (買 1) HSI29000P9     (賣 1) HSI29200P9     (賣 1) HSI31400D9     (買 1) HSI31600D9             -24        -24        -24        -24           2
15    TMC_HSI/379    (買 1) HSI28600P9     (賣 2) HSI29400P9     (買 1) HSI30000P9     -                              71         76         71         76          30
16    TMC_HSI/381    (賣 1) HSI29000P9     (買 1) HSI29800P9     -                     -                             107        107        107        107           5
17    TMC_HSI/386    (賣 1) HSI29000P9     (買 1) HSI29600P9     -                     -                              76         76         76         76           2
18    TMC_HSI/387    (賣 1) HSI29200Q9     (買 1) HSI29600Q9     -                     -                             141        141        141        141           1
19    TMC_HSI/388    (買 1) HSI30600D9     (賣 1) HSI30800D9     -                     -                              40         40         35         35           5
20    TMC_HSI/389    (賣 1) HSI29600P9     (買 1) HSI29800P9     -                     -                              53         53         53         53           2
21    TMC_HSI/390    (賣 1) HSI29200P9     (買 1) HSI29400P9     -                     -                              28         28         28         28           2
22    TMC_HSI/392    (賣 1) HSI28000Q9     (買 1) HSI28600Q9     -                     -                              87         87         87         87          10
23    TMC_HSI/394    (買 1) HSI31800E9     (賣 1) HSI33000E9     -                     -                              57         57         57         57           2
24    TMC_HSI/395    (買 1) HSI30000D9     (賣 1) HSI30400D9     -                     -                             193        193        193        193           2
25    TMC_HSI/397    (賣 1) HSI28800P9     (買 1) HSI29200P9     -                     -                              34         34         34         34           2
26    TMC_HSI/403    (買 1) HSI30200D9     (賣 1) HSI30600D9     -                     -                             128        128        124        124           3
27    TMC_HSI/407    (買 1) HSI30000D9     (賣 1) HSI30200D9     -                     -                              81         81         81         81           1
28    TMC_HSI/408    (賣 1) HSI28800P9     (買 1) HSI29400P9     -                     -                              87         87         87         87           1
29    TMC_HSI/409    (買 1) HSI27600P9     (賣 2) HSI29000P9     (買 1) HSI29400P9     -                               1          1          1          1          40
30    TMC_HSI/412    (買 1) HSI30800D9     (賣 1) HSI31200D9     -                     -                              29         29         28         28           6
31    TMC_HSI/414    (賣 1) HSI27600P9     (買 1) HSI28000P9     -                     -                               7          7          7          7           1
32    TMC_HSI/415    (賣 1) HSI28400P9     (買 1) HSI28600P9     -                     -                              11         11         11         11           1
33    TMC_HSI/417    (賣 1) HSI29800P9     (買 1) HSI30400P9     -                     -                             360        360        360        360           1
34    TMC_HSI/418    (賣 1) HSI28800P9     (買 1) HSI29000P9     -                     -                              27         27         27         27           5
35    TMC_HSI/427    (買 1) HSI25000Q9     (賣 1) HSI25600Q9     (賣 1) HSI32800E9     (買 1) HSI33400E9             -14        -14        -14        -14           2



                             *** 全表完 ***