琤肏數期貨及期權自選組合每日市場報告

香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確,
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
                                                                              
                          交易所的前交易日
                          2022 年 6 月 29 日, 星期三

                          收市後交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/177    (賣 1) HSI20800S2     (買 1) HSI21400S2     -                     -                             167        167        167        167           1
2     TMC_HSI/180    (賣 1) HSI21000S2     (買 1) HSI23000S2     -                     -                           1,000      1,000      1,000      1,000           1
3     TMC_HSI/449    (賣 1) HSI19800S2     (買 1) HSI20000S2     -                     -                              26         26         26         26           1
4     TMC_HSI/479    (賣 1) HSI19700S2     (買 1) HSI19900S2     -                     -                              24         24         24         24           1


                          交易所的交易日
                          2022 年 6 月 30 日, 星期四

                          即日交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/192    (買 1) HSI21400G2     (賣 2) HSI22000G2     (買 1) HSI22600G2     -                              95         95         95         95           2
2     TMC_HSI/194    (買 1) HSI22600G2     (賣 1) HSI22800G2     -                     -                              58         58         58         58           1
3     TMC_HSI/195    (買 1) HSI20800S2     (賣 1) HSI21000S2     (賣 1) HSI23000G2     (買 1) HSI23200G2             -97        -97        -97        -97           2
4     TMC_HSI/197    (買 1) HSI23600G2     (賣 1) HSI23800G2     -                     -                              23         23         23         23           4
5     TMC_HSI/198    (買 1) HSI23800G2     (賣 1) HSI24000G2     -                     -                              18         18         18         18           8
6     TMC_HSI/206    (賣 2) HSI20000S2     (買 1) HSI20600S2     -                     -                             -70        -70        -72        -72           2
7     TMC_HSI/207    (賣 1) HSI19000S2     (買 1) HSI19400S2     -                     -                              35         35         35         35           1
8     TMC_HSI/211    (賣 1) HSI19700S2     (買 1) HSI19900S2     -                     -                              25         25         25         25           1
9     TMC_HSI/213    (賣 1) HSI20400S2     (買 1) HSI20600S2     -                     -                              38         45         38         41           3
10    TMC_HSI/216    (賣 1) HSI19800S2     (買 1) HSI20000S2     -                     -                              23         27         23         27           3
11    TMC_HSI/217    (買 1) HSI24000G2     (賣 1) HSI24200G2     -                     -                              17         17         16         16           5
12    TMC_HSI/219    (賣 1) HSI20800S2     (買 1) HSI21400S2     -                     -                             169        203        169        187           4
13    TMC_HSI/223    (賣 2) HSI20000S2     (買 1) HSI20400S2     -                     -                            -106       -106       -106       -106           1
14    TMC_HSI/224    (買 1) HSI18400S2     (賣 2) HSI19800S2     (買 1) HSI20200S2     -                             -41        -41        -43        -43           6
15    TMC_HSI/225    (賣 1) HSI21200S2     (買 1) HSI21400S2     -                     -                              62         62         62         62           8
16    TMC_HSI/226    (買 1) HSI19600T2     (賣 1) HSI20000T2     (賣 1) HSI23800H2     (買 1) HSI24200H2            -138       -138       -138       -138           1
17    TMC_HSI/227    (賣 1) HSI19900S2     (買 1) HSI20200S2     -                     -                              40         40         40         40           1
18    TMC_HSI/228    (買 1) HSI24800G2     (賣 1) HSI26000G2     -                     -                              26         26         26         26           3
19    TMC_HSI/229    (買 1) HSI24600G2     (賣 1) HSI26200G2     -                     -                              37         37         36         36           4
20    TMC_HSI/230    (買 1) HSI18300S2     (賣 2) HSI19700S2     (買 1) HSI20200S2     -                             -26        -26        -27        -27           3
21    TMC_HSI/231    (買 1) HSI23000G2     (賣 1) HSI23200G2     -                     -                              49         49         42         42          11
22    TMC_HSI/232    (賣 1) HSI22000G2     (買 1) HSI22600H2     -                     -                             -12        -12        -18        -18           3
23    TMC_HSI/237    (買 1) HSI20400S2     (買 1) HSI23000G2     -                     -                             492        492        476        476           2
24    TMC_HSI/238    (賣 1) HSI21000S2     (買 1) HSI21200S2     -                     -                              51         51         51         51           1
25    TMC_HSI/243    (賣 1) HSI22000G2     (買 1) HSI23000L2     -                     -                             430        430        430        430           1
26    TMC_HSI/249    (買 1) HSI24800G2     (賣 1) HSI25800G2     -                     -                              23         23         23         23           6
27    TMC_HSI/250    (賣 1) HSI17500S2     (買 1) HSI18000S2     -                     -                              14         14         14         14         200
28    TMC_HSI/252    (買 1) HSI19200S2     (買 1) HSI24800G2     -                     -                             125        125        125        125           5
29    TMC_HSI/256    (賣 1) HSI22800G2     (買 1) HSI23600H2     -                     -                              19         19         19         19           1
30    TMC_HSI/258    (買 1) HSI21400S2     (買 1) HSI23400G2     -                     -                             706        706        706        706           1
31    TMC_HSI/261    (買 1) HSI21800G2     (賣 2) HSI22200G2     (買 1) HSI22600G2     -                              41         41         41         41           1
32    TMC_HSI/263    (賣 1) HSI21800G2     (賣 1) HSI21800S2     (買 1) HSI21800H2     (買 1) HSI21800T2             573        573        573        573           2
33    TMC_HSI/266    (買 1) HSI22400G2     (賣 2) HSI23400G2     (買 1) HSI23800G2     -                             198        198        198        198           1
34    TMC_HSI/268    (賣 1) HSI20600S2     (買 1) HSI20800S2     -                     -                              47         47         47         47           1
35    TMC_HSI/270    (賣 1) HSI19600S2     (賣 1) HSI20400S2     (買 1) HSI21600S2     -                             218        226        218        226           7
36    TMC_HSI/274    (買 1) HSI24800G2     (賣 1) HSI25600G2     -                     -                              19         19         19         19           1



                             *** 全表完 ***