恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 4 月 23 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/377 (賣 1) HSI16500P4 (買 1) HSI16600P4 - - 20 20 20 20 1
2 TMC_HSI/411 (買 1) HSI15500P4 (賣 1) HSI15800P4 (賣 1) HSI16000P4 (買 1) HSI16300P4 16 16 16 16 1
3 TMC_HSI/418 (買 1) HSI16900D4 (賣 1) HSI17100D4 - - 77 77 77 77 1
交易所的交易日
2024 年 4 月 24 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/002 (買 1) HSI16900D4 (賣 1) HSI17000D4 - - 56 56 56 56 1
2 TMC_HSI/003 (買 1) HSI17200D4 (賣 1) HSI17300D4 - - 26 46 26 46 28
3 TMC_HSI/004 (買 1) HSI17200D4 (賣 1) HSI17400D4 - - 52 85 52 76 6
4 TMC_HSI/005 (買 1) HSI17100D4 (賣 1) HSI17200D4 - - 56 56 56 56 4
5 TMC_HSI/006 (買 1) HSI17300D4 (賣 1) HSI17500D4 - - 55 60 55 60 4
6 TMC_HSI/007 (買 1) HSI17400D4 (賣 1) HSI17600D4 - - 30 30 30 30 1
7 TMC_HSI/011 (買 1) HSI17700D4 (賣 1) HSI17900D4 - - 9 14 9 14 3
8 TMC_HSI/015 (賣 1) HSI16400P4 (買 1) HSI16600P4 - - 23 23 23 23 1
9 TMC_HSI/020 (賣 1) HSI15500R4 (買 1) HSI16000R4 - - 115 115 115 115 1
10 TMC_HSI/022 (買 1) HSI15700Q4 (買 1) HSI16800E4 - - 660 660 655 655 10
11 TMC_HSI/025 (買 1) HSI17300D4 (賣 1) HSI17400D4 - - 35 35 35 35 6
12 TMC_HSI/026 (買 1) HSI16500D4 (賣 1) HSI16700D4 - - 163 163 163 163 1
13 TMC_HSI/027 (買 1) HSI16900D4 (賣 1) HSI17100D4 - - 106 106 106 106 1
14 TMC_HSI/029 (買 1) HSI17500D4 (賣 1) HSI17700D4 - - 20 37 20 37 3
15 TMC_HSI/031 (買 1) HSI16900E4 (賣 1) HSI17200E4 - - 139 139 139 139 1
16 TMC_HSI/032 (買 1) HSI16800E4 (賣 1) HSI17200E4 (賣 1) HSI17800E4 - -6 -6 -6 -6 1
17 TMC_HSI/050 (買 1) HSI15800E4 (賣 1) HSI16800E4 - - 700 700 700 700 1
18 TMC_HSI/052 (賣 1) HSI15200S4 (買 1) HSI15400S4 - - 43 43 43 43 5
19 TMC_HSI/054 (賣 1) HSI15500R4 (買 1) HSI15900R4 - - 88 88 88 88 5
20 TMC_HSI/055 (賣 1) HSI16400Q4 (買 1) HSI16600Q4 - - 69 69 62 62 4
21 TMC_HSI/056 (買 1) HSI16800E4 (賣 1) HSI17000E4 - - 102 102 102 102 1
22 TMC_HSI/060 (賣 1) HSI13600Q4 (買 1) HSI14600Q4 - - 12 12 11 11 219
23 TMC_HSI/061 (買 1) HSI16800F4 (賣 1) HSI18100F4 - - 440 440 440 440 1
24 TMC_HSI/062 (賣 1) HSI16200Q4 (買 1) HSI16800Q4 - - 210 210 210 210 1
25 TMC_HSI/063 (賣 1) HSI16800P4 (買 1) HSI16900P4 - - 35 35 35 35 1
26 TMC_HSI/065 (賣 1) HSI16600R4 (買 1) HSI16800R4 - - 94 94 94 94 5
27 TMC_HSI/066 (賣 1) HSI16800P4 (買 1) HSI17000P4 - - 54 54 48 48 2
28 TMC_HSI/067 (賣 1) HSI16000Q4 (買 1) HSI17000Q4 - - 314 314 314 314 1
29 TMC_HSI/068 (買 1) HSI17400D4 (賣 1) HSI18500D4 - - 98 98 98 98 1
30 TMC_HSI/072 (賣 1) HSI16000P4 (買 1) HSI16400P4 - - 4 6 4 6 3
31 TMC_HSI/073 (買 1) HSI17400D4 (賣 1) HSI17700D4 - - 35 35 35 35 2
32 TMC_HSI/075 (買 1) HSI17600D4 (賣 1) HSI17800D4 - - 15 25 15 25 15
33 TMC_HSI/077 (賣 1) HSI16600P4 (買 1) HSI17400D4 - - 0 0 -2 -2 4
34 TMC_HSI/078 (賣 1) HSI16000P4 (買 1) HSI16500P4 - - 22 22 22 22 40
35 TMC_HSI/080 (買 1) HSI15800P4 (賣 1) HSI16100P4 (賣 1) HSI16300P4 (買 1) HSI16600P4 24 24 24 24 1
36 TMC_HSI/081 (賣 1) HSI17000P4 (買 1) HSI17300P4 - - 185 185 185 185 1
37 TMC_HSI/082 (買 1) HSI16000Q4 (買 1) HSI18100E4 - - 260 272 260 272 2
38 TMC_HSI/084 (買 1) HSI16300D4 (賣 1) HSI16400D4 - - 94 94 94 94 1
39 TMC_HSI/085 (賣 1) HSI16500P4 (買 1) HSI16600P4 - - 10 10 10 10 1
40 TMC_HSI/086 (賣 1) HSI15900Q4 (買 1) HSI16200Q4 - - 60 60 60 60 1
41 TMC_HSI/087 (賣 1) HSI17000P4 (買 1) HSI17200P4 - - 106 106 83 83 2
42 TMC_HSI/088 (買 1) HSI15000S4 (賣 2) HSI16000S4 (買 1) HSI17000S4 - 196 196 196 196 1
43 TMC_HSI/092 (買 1) HSI16500Q4 (買 1) HSI17500E4 - - 534 539 534 539 20
44 TMC_HSI/093 (買 1) HSI16200E4 (賣 1) HSI17000E4 - - 500 500 500 500 1
45 TMC_HSI/094 (買 1) HSI16300E4 (賣 1) HSI17000E4 - - 427 427 427 427 5
46 TMC_HSI/285 (買 1) HSI17100D4 (賣 2) HSI17500D4 - - 85 85 83 85 4
47 TMC_HSI/286 (賣 2) HSI16700P4 (買 1) HSI17100P4 - - 90 90 90 90 2
48 TMC_HSI/287 (買 1) HSI18000E4 (賣 1) HSI18400E4 - - 70 70 70 70 1
49 TMC_HSI/295 (買 1) HSI16500E4 (賣 1) HSI17000E4 - - 290 290 290 290 3
50 TMC_HSI/296 (買 1) HSI16800D4 (賣 1) HSI17100D4 - - 186 186 186 186 1
51 TMC_HSI/297 (買 1) HSI16000F4 (賣 1) HSI16500F4 - - 342 342 342 342 1
52 TMC_HSI/424 (買 1) HSI17600D4 (賣 1) HSI17900D4 - - 26 26 26 26 1
53 TMC_HSI/426 (賣 1) HSI15800Q4 (買 1) HSI16200Q4 - - 70 70 70 70 1
54 TMC_HSI/433 (買 1) HSI17600E4 (賣 1) HSI17800E4 - - 56 56 56 56 1
55 TMC_HSI/434 (賣 1) HSI16300Q4 (買 1) HSI16500Q4 - - 58 58 53 53 2
56 TMC_HSI/435 (買 1) HSI17000D4 (賣 1) HSI17200D4 - - 103 103 103 103 1
57 TMC_HSI/614 (買 1) HSI17200D4 (賣 2) HSI18200D4 - - 147 147 147 147 1
58 TMC_HSI/617 (買 1) HSI17400D4 (賣 1) HSI18000D4 - - 70 70 70 70 1
59 TMC_HSI/620 (買 1) HSI17400D4 (賣 1) HSI17500D4 - - 20 22 20 22 6
60 TMC_HSI/625 (賣 1) HSI16700Q4 (買 1) HSI16900Q4 - - 81 81 81 81 1
61 TMC_HSI/629 (賣 1) HSI16600P4 (買 1) HSI16800P4 - - 27 28 25 25 4
62 TMC_HSI/630 (賣 1) HSI16900P4 (買 1) HSI17000P4 - - 32 32 31 31 4
63 TMC_HSI/631 (賣 1) HSI16600P4 (買 1) HSI16700P4 - - 11 11 11 11 6
64 TMC_HSI/632 (買 1) HSI17500D4 (賣 1) HSI17600D4 - - 18 19 18 19 4
65 TMC_HSI/634 (賣 1) HSI16800Q4 (買 1) HSI16800U4 - - 580 580 580 580 1
66 TMC_HSI/636 (買 1) HSI17700E4 (賣 1) HSI17900E4 - - 52 52 52 52 1
67 TMC_HSI/637 (買 1) HSI17700D4 (賣 1) HSI18000D4 - - 21 21 21 21 2
68 TMC_HSI/639 (賣 1) HSI16600Q4 (買 1) HSI17600E4 - - 10 10 10 10 1
69 TMC_HSI/645 (賣 1) HSI17100P4 (買 1) HSI17300P4 - - 103 103 103 103 1
70 TMC_HSI/652 (買 1) HSI17800E4 (賣 1) HSI18000E4 - - 48 48 48 48 10
71 TMC_HSI/654 (賣 1) HSI16000Q4 (買 1) HSI17200Q4 - - 408 408 408 408 1
72 TMC_HSI/657 (買 1) HSI17200D4 (賣 2) HSI17600D4 - - 81 81 81 81 1
73 TMC_HSI/659 (買 1) HSI16100P4 (賣 1) HSI16400P4 (賣 1) HSI16600P4 (買 1) HSI16900P4 33 33 33 33 1
74 TMC_HSI/660 (買 1) HSI16800D4 (賣 1) HSI16900D4 - - 83 83 83 83 6
75 TMC_HSI/663 (賣 1) HSI16000Q4 (買 1) HSI16200Q4 - - 36 36 36 36 9
76 TMC_HSI/664 (賣 1) HSI16100P4 (買 1) HSI16400P4 - - 4 4 4 4 1
77 TMC_HSI/665 (賣 1) HSI16200P4 (買 1) HSI16500P4 - - 6 6 6 6 1
78 TMC_HSI/666 (賣 1) HSI16800D4 (買 1) HSI16800E4 - - 205 205 205 205 1
79 TMC_HSI/667 (賣 1) HSI17200E4 (買 1) HSI17200F4 - - 124 124 124 124 1
80 TMC_HSI/669 (賣 1) HSI14700Q4 (買 1) HSI14600R4 - - 36 36 36 36 68
81 TMC_HSI/670 (賣 1) HSI16700P4 (買 1) HSI17000P4 - - 64 64 64 64 1
82 TMC_HSI/671 (買 1) HSI17300D4 (賣 1) HSI18000D4 - - 109 109 109 109 1
83 TMC_HSI/672 (買 1) HSI17600D4 (賣 1) HSI18000D4 - - 32 32 32 32 1
84 TMC_HSI/673 (買 1) HSI17700E4 (賣 1) HSI18100E4 - - 94 94 94 94 1
85 TMC_HSI/674 (買 1) HSI17800E4 (賣 1) HSI18100E4 - - 68 68 68 68 1
86 TMC_HSI/676 (買 1) HSI15800E4 (賣 1) HSI16700E4 - - 692 692 692 692 1
87 TMC_HSI/677 (買 1) HSI16500D4 (賣 1) HSI17400D4 - - 619 619 619 619 2
88 TMC_HSI/678 (買 1) HSI17200E4 (賣 1) HSI17800E4 (賣 1) HSI17900E4 - 10 10 10 10 2
89 TMC_HSI/681 (賣 1) HSI14700R4 (買 1) HSI15100R4 - - 34 34 34 34 1
90 TMC_HSI/682 (買 1) HSI17700D4 (賣 1) HSI17800D4 - - 8 8 8 8 5
91 TMC_HSI/684 (買 1) HSI17400E4 (賣 1) HSI18000E4 - - 187 187 187 187 2
*** 全表完 ***