恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 4 月 25 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/301 (買 1) HSI17300D4 (賣 1) HSI17400D4 - - 26 26 26 26 5
2 TMC_HSI/720 (買 1) HSI19200F4 (賣 1) HSI19800F4 - - 42 42 42 42 2
3 TMC_HSI/721 (賣 1) HSI14800R4 (買 1) HSI15500R4 - - 70 70 70 70 2
4 TMC_HSI/723 (買 1) HSI16900P4 (賣 1) HSI17100P4 (賣 1) HSI17500D4 (買 1) HSI17700D4 -72 -72 -72 -72 1
5 TMC_HSI/726 (賣 1) HSI17200P4 (買 1) HSI17200Q4 - - 376 376 376 376 1
6 TMC_HSI/727 (買 1) HSI17800F4 (賣 1) HSI18300F4 - - 140 140 140 140 1
交易所的交易日
2024 年 4 月 26 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/097 (買 1) HSI17400D4 (賣 1) HSI17500D4 - - 56 68 56 67 17
2 TMC_HSI/098 (買 1) HSI17600D4 (賣 1) HSI17700D4 - - 30 56 30 56 15
3 TMC_HSI/099 (買 1) HSI17200F4 (賣 2) HSI17900F4 - - -100 -100 -100 -100 4
4 TMC_HSI/100 (買 1) HSI17200D4 (賣 1) HSI17300D4 - - 80 80 75 79 5
5 TMC_HSI/109 (賣 1) HSI15500S4 (買 1) HSI16000S4 - - 100 100 100 100 1
6 TMC_HSI/114 (買 1) HSI16500D4 (賣 1) HSI16700D4 - - 199 199 199 199 1
7 TMC_HSI/115 (買 1) HSI17300D4 (賣 1) HSI17500D4 - - 123 155 123 150 9
8 TMC_HSI/117 (買 1) HSI17500E4 (賣 1) HSI17700E4 - - 97 99 97 99 2
9 TMC_HSI/118 (買 1) HSI17700E4 (賣 1) HSI17900E4 - - 73 73 73 73 2
10 TMC_HSI/119 (買 1) HSI18100E4 (賣 1) HSI18200E4 - - 31 31 31 31 2
11 TMC_HSI/130 (賣 1) HSI16900P4 (買 1) HSI17100P4 - - 15 15 7 7 10
12 TMC_HSI/131 (賣 1) HSI16500Q4 (買 1) HSI16700Q4 - - 45 45 45 45 5
13 TMC_HSI/133 (賣 1) HSI15800S4 (買 1) HSI16000S4 - - 45 45 45 45 5
14 TMC_HSI/144 (買 1) HSI17300E4 (賣 1) HSI17400E4 - - 58 58 58 58 2
15 TMC_HSI/148 (賣 1) HSI17300P4 (買 1) HSI17400P4 - - 32 32 8 8 17
16 TMC_HSI/149 (買 1) HSI16700E4 (賣 1) HSI17000E4 - - 202 202 202 202 1
17 TMC_HSI/150 (賣 1) HSI17500Q4 (買 1) HSI17800Q4 - - 180 180 180 180 2
18 TMC_HSI/151 (賣 1) HSI18200E4 (買 1) HSI18200L4 - - 734 734 732 732 2
19 TMC_HSI/152 (賣 1) HSI16500R4 (買 1) HSI17500R4 - - 417 417 416 416 2
20 TMC_HSI/153 (買 1) HSI17500D4 (賣 1) HSI17700D4 - - 71 96 69 84 23
21 TMC_HSI/156 (買 1) HSI16300D4 (賣 1) HSI16400D4 - - 98 98 98 98 1
22 TMC_HSI/158 (買 1) HSI18000D4 (賣 1) HSI18100D4 - - 14 15 14 15 10
23 TMC_HSI/159 (買 1) HSI17500D4 (賣 1) HSI17600D4 - - 40 60 40 56 19
24 TMC_HSI/160 (賣 1) HSI17000Q4 (買 1) HSI17500Q4 - - 215 215 215 215 10
25 TMC_HSI/162 (買 1) HSI16500F4 (賣 1) HSI17500F4 - - 583 583 583 583 1
26 TMC_HSI/163 (賣 1) HSI16900Q4 (買 1) HSI17300Q4 - - 161 161 161 161 1
27 TMC_HSI/165 (買 1) HSI17400D4 (賣 1) HSI17600D4 - - 90 139 90 139 15
28 TMC_HSI/167 (買 1) HSI17600D4 (賣 1) HSI18100D4 - - 69 69 69 69 17
29 TMC_HSI/168 (買 1) HSI16900P4 (賣 1) HSI17100P4 (賣 1) HSI17200P4 (買 1) HSI17400P4 50 50 50 50 1
30 TMC_HSI/169 (買 1) HSI17800D4 (賣 1) HSI17900D4 - - 12 14 12 14 2
31 TMC_HSI/170 (買 1) HSI17700D4 (賣 1) HSI17800D4 - - 21 34 21 34 7
32 TMC_HSI/172 (買 1) HSI17500D4 (賣 1) HSI17800D4 - - 88 106 88 106 2
33 TMC_HSI/173 (買 1) HSI17800D4 (賣 1) HSI18000D4 - - 21 30 21 30 12
34 TMC_HSI/174 (買 1) HSI17600D4 (賣 1) HSI17800D4 - - 43 63 43 61 13
35 TMC_HSI/175 (賣 1) HSI16800Q4 (買 1) HSI17400Q4 - - 230 230 230 230 1
36 TMC_HSI/176 (買 1) HSI16700P4 (賣 1) HSI16900P4 (賣 1) HSI17200P4 (買 1) HSI17400P4 52 52 52 52 1
37 TMC_HSI/177 (買 1) HSI18000D4 (賣 1) HSI18600D4 - - 11 27 11 27 2
38 TMC_HSI/178 (買 1) HSI17200D4 (賣 1) HSI17800D4 - - 310 310 310 310 1
39 TMC_HSI/179 (賣 1) HSI16900Q4 (買 1) HSI17400Q4 - - 199 199 199 199 40
40 TMC_HSI/181 (賣 1) HSI17300P4 (買 1) HSI17600P4 - - 126 126 59 59 7
41 TMC_HSI/182 (買 1) HSI17200D4 (賣 1) HSI17400D4 - - 168 168 168 168 1
42 TMC_HSI/184 (買 1) HSI17200E4 (賣 2) HSI18200E4 (買 1) HSI19200E4 - 259 268 258 268 30
43 TMC_HSI/185 (買 1) HSI19000E4 (賣 1) HSI19400E4 - - 33 33 33 33 1
44 TMC_HSI/187 (買 1) HSI16500E4 (賣 1) HSI18000E4 - - 854 854 854 854 2
45 TMC_HSI/189 (賣 1) HSI17200Q4 (買 1) HSI17400Q4 - - 89 89 89 89 2
46 TMC_HSI/190 (賣 1) HSI16500P4 (買 1) HSI17200P4 - - 19 19 19 19 40
47 TMC_HSI/191 (賣 1) HSI16400P4 (買 1) HSI17100P4 - - 9 9 9 9 51
48 TMC_HSI/192 (賣 1) HSI17500Q4 (買 1) HSI17600Q4 - - 53 53 53 53 2
49 TMC_HSI/288 (買 1) HSI17700D4 (賣 1) HSI17900D4 - - 44 77 42 77 10
50 TMC_HSI/289 (買 1) HSI15300Q4 (賣 1) HSI15500Q4 (賣 1) HSI15600Q4 (買 1) HSI16000Q4 24 24 18 18 4
51 TMC_HSI/291 (買 1) HSI17200D4 (賣 1) HSI17700D4 - - 317 317 317 317 1
52 TMC_HSI/293 (買 1) HSI18800E4 (賣 1) HSI19000E4 - - 30 30 30 30 2
53 TMC_HSI/294 (買 1) HSI18100D4 (賣 1) HSI18200D4 - - 4 7 4 7 10
54 TMC_HSI/353 (賣 1) HSI16900P4 (買 1) HSI17400P4 - - 52 52 52 52 1
55 TMC_HSI/356 (買 1) HSI18300E4 (賣 1) HSI18500E4 - - 44 47 44 47 3
56 TMC_HSI/357 (賣 1) HSI15900Q4 (買 1) HSI16500Q4 - - 78 78 78 78 2
57 TMC_HSI/358 (買 1) HSI19000E4 (賣 1) HSI19200E4 - - 20 20 20 20 2
58 TMC_HSI/360 (賣 1) HSI17200P4 (買 1) HSI17200Q4 - - 327 327 327 327 1
59 TMC_HSI/361 (賣 1) HSI17500E4 (買 1) HSI17500F4 - - 127 127 127 127 1
60 TMC_HSI/362 (賣 1) HSI17100P4 (買 1) HSI17200P4 - - 6 6 6 6 2
61 TMC_HSI/363 (買 1) HSI16900D4 (賣 1) HSI17100D4 - - 193 193 193 193 1
62 TMC_HSI/364 (賣 1) HSI17000Q4 (買 1) HSI17200Q4 - - 77 77 67 67 2
63 TMC_HSI/365 (買 1) HSI17100D4 (賣 1) HSI17400D4 - - 250 250 250 250 1
64 TMC_HSI/366 (買 1) HSI17200D4 (賣 1) HSI17500D4 - - 228 228 223 223 15
65 TMC_HSI/367 (買 1) HSI17600E4 (賣 1) HSI18000E4 - - 159 159 159 159 4
66 TMC_HSI/368 (賣 1) HSI16200Q4 (買 1) HSI16600Q4 - - 68 68 68 68 10
67 TMC_HSI/369 (賣 1) HSI17200P4 (買 1) HSI17300P4 - - 4 4 4 4 3
68 TMC_HSI/372 (買 1) HSI16800E4 (賣 2) HSI17000E4 - - -666 -666 -666 -666 2
69 TMC_HSI/373 (賣 1) HSI17600Q4 (買 1) HSI17700Q4 - - 55 55 55 55 2
70 TMC_HSI/504 (賣 2) HSI17100P4 (買 1) HSI17500P4 - - 52 55 50 52 14
71 TMC_HSI/505 (買 1) HSI18000E4 (賣 1) HSI18200E4 - - 60 60 60 60 1
72 TMC_HSI/506 (賣 1) HSI17400P4 (買 1) HSI17500P4 - - 28 28 12 12 2
73 TMC_HSI/508 (賣 1) HSI17300Q4 (買 1) HSI17500Q4 - - 92 92 92 92 2
74 TMC_HSI/510 (買 1) HSI17200D4 (賣 1) HSI17600D4 - - 300 300 300 300 1
75 TMC_HSI/512 (買 1) HSI17900D4 (賣 1) HSI18000D4 - - 13 18 13 18 9
76 TMC_HSI/514 (賣 1) HSI16800Q4 (買 1) HSI17000Q4 - - 59 59 59 59 3
77 TMC_HSI/516 (賣 1) HSI15800Q4 (買 1) HSI16200Q4 - - 38 38 38 38 3
78 TMC_HSI/517 (賣 1) HSI14000Q4 (買 1) HSI15000Q4 - - 10 10 10 10 1
79 TMC_HSI/518 (賣 1) HSI17300P4 (買 1) HSI17500P4 - - 48 48 28 28 5
80 TMC_HSI/519 (買 1) HSI17400P4 (買 1) HSI17800D4 - - 90 90 90 90 1
81 TMC_HSI/520 (買 1) HSI17600E4 (賣 1) HSI17800E4 - - 91 91 91 91 1
82 TMC_HSI/521 (賣 1) HSI17500P4 (買 1) HSI17600P4 - - 38 39 38 39 4
83 TMC_HSI/731 (買 1) HSI18200D4 (賣 1) HSI19100D4 - - 9 9 9 9 1
84 TMC_HSI/732 (賣 1) HSI17100Q4 (買 1) HSI17500Q4 - - 165 165 165 165 1
85 TMC_HSI/733 (買 1) HSI17500P4 (買 1) HSI18000D4 - - 70 70 70 70 1
86 TMC_HSI/735 (賣 1) HSI17500Q4 (買 1) HSI17700Q4 - - 100 100 100 100 9
87 TMC_HSI/737 (買 1) HSI17800F4 (賣 1) HSI18300F4 - - 183 183 183 183 1
88 TMC_HSI/770 (買 1) HSI16700E4 (賣 1) HSI17700E4 - - 645 645 645 645 1
89 TMC_HSI/771 (賣 1) HSI17800Q4 (買 1) HSI18000Q4 - - 120 120 120 120 2
90 TMC_HSI/772 (買 1) HSI17600P4 (買 1) HSI18000D4 - - 94 95 80 80 7
91 TMC_HSI/775 (買 1) HSI17800E4 (賣 1) HSI18400E4 - - 203 203 203 203 1
92 TMC_HSI/777 (賣 1) HSI17200Q4 (買 1) HSI17700Q4 - - 219 219 218 218 40
93 TMC_HSI/782 (賣 1) HSI17300P4 (買 1) HSI15800S4 - - 205 205 205 205 1
94 TMC_HSI/785 (買 1) HSI18200D4 (賣 1) HSI18800D4 - - 12 12 12 12 1
95 TMC_HSI/787 (賣 1) HSI17300P4 (賣 1) HSI17400P4 (買 1) HSI17500P4 - 8 8 8 8 1
96 TMC_HSI/788 (賣 1) HSI15500Q4 (買 1) HSI17000Q4 - - 199 199 199 199 17
97 TMC_HSI/789 (買 1) HSI17900E4 (賣 1) HSI18000E4 - - 40 40 37 37 6
98 TMC_HSI/790 (買 1) HSI17000Q4 (買 1) HSI18100E4 - - 538 542 538 542 2
99 TMC_HSI/791 (買 1) HSI18000E4 (賣 1) HSI18100E4 - - 34 34 34 34 16
100 TMC_HSI/792 (買 1) HSI17900E4 (賣 1) HSI18100E4 - - 67 69 67 69 4
101 TMC_HSI/793 (買 1) HSI17900E4 (賣 1) HSI18200E4 - - 100 100 97 97 2
102 TMC_HSI/796 (買 1) HSI17300P4 (買 1) HSI18100D4 - - 20 20 20 20 1
103 TMC_HSI/800 (買 1) HSI17500P4 (買 1) HSI17800D4 - - 93 93 91 91 2
104 TMC_HSI/802 (買 1) HSI15300P4 (買 1) HSI17800D4 - - 63 63 63 63 2
105 TMC_HSI/805 (買 1) HSI17500D4 (賣 2) HSI18100D4 - - 178 178 178 178 1
106 TMC_HSI/806 (買 1) HSI17500D4 (賣 2) HSI18200D4 - - 190 190 190 190 1
107 TMC_HSI/810 (賣 1) HSI17100P4 (買 1) HSI17500P4 - - 34 34 34 34 3
*** 全表完 ***