恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 5 月 2 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/015 (賣 1) HSI17000E4 (買 1) HSI18500G4 - - -740 -740 -775 -775 2
2 TMC_HSI/017 (買 1) HSI18100E4 (賣 1) HSI18200E4 - - 55 55 55 55 3
3 TMC_HSI/024 (買 1) HSI19000E4 (賣 1) HSI19400E4 - - 98 98 98 98 1
4 TMC_HSI/059 (賣 1) HSI17600Q4 (買 1) HSI17800Q4 - - 61 61 61 61 2
5 TMC_HSI/092 (買 1) HSI19000F4 (賣 1) HSI19400F4 - - 102 102 102 102 1
6 TMC_HSI/093 (買 1) HSI18800E4 (賣 1) HSI19200E4 - - 98 98 98 98 1
7 TMC_HSI/329 (賣 1) HSI18200Q4 (買 1) HSI18400Q4 - - 90 90 90 90 4
8 TMC_HSI/335 (賣 1) HSI17300Q4 (買 1) HSI17500Q4 - - 37 40 33 33 3
9 TMC_HSI/419 (買 1) HSI20200E4 (賣 1) HSI21400E4 - - 24 24 24 24 1
10 TMC_HSI/420 (賣 1) HSI17500Q4 (買 1) HSI18500E4 - - 115 115 115 115 1
11 TMC_HSI/428 (賣 1) HSI18100Q4 (買 1) HSI18200Q4 - - 52 52 52 52 3
交易所的交易日
2024 年 5 月 3 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/095 (買 1) HSI18000E4 (賣 1) HSI18300E4 - - 175 175 164 174 22
2 TMC_HSI/096 (買 1) HSI15400Q4 (買 1) HSI18900E4 - - 259 259 259 259 1
3 TMC_HSI/099 (買 1) HSI17800E4 (賣 1) HSI18200E4 - - 259 259 259 259 3
4 TMC_HSI/100 (買 1) HSI18500E4 (賣 1) HSI18700E4 - - 80 80 80 80 2
5 TMC_HSI/105 (買 1) HSI18800E4 (賣 1) HSI19000E4 - - 68 68 59 63 23
6 TMC_HSI/106 (賣 1) HSI17000E4 (買 1) HSI18500G4 - - -810 -810 -845 -845 2
7 TMC_HSI/113 (買 1) HSI18900E4 (賣 1) HSI19000E4 - - 28 28 28 28 10
8 TMC_HSI/114 (買 1) HSI19000F4 (賣 1) HSI19400F4 - - 106 106 106 106 1
9 TMC_HSI/129 (買 1) HSI17000Q4 (買 1) HSI18100E4 - - 766 766 710 710 2
10 TMC_HSI/131 (買 1) HSI18500E4 (賣 1) HSI19500E4 - - 322 322 322 322 1
11 TMC_HSI/132 (買 1) HSI17800E4 (賣 1) HSI18000E4 - - 133 133 133 133 10
12 TMC_HSI/133 (賣 1) HSI18300Q4 (買 1) HSI18800Q4 - - 263 263 263 263 2
13 TMC_HSI/134 (賣 1) HSI18000Q4 (買 1) HSI18500Q4 - - 215 215 215 215 10
14 TMC_HSI/135 (買 1) HSI17500E4 (賣 1) HSI18500E4 - - 657 657 657 657 2
15 TMC_HSI/137 (買 1) HSI17800E4 (賣 1) HSI18300E4 - - 317 317 311 311 12
16 TMC_HSI/138 (賣 1) HSI18200Q4 (買 1) HSI18400Q4 - - 90 100 90 100 6
17 TMC_HSI/139 (買 1) HSI17600E4 (賣 1) HSI18000E4 - - 288 288 288 288 2
18 TMC_HSI/141 (買 1) HSI17500F4 (賣 1) HSI18000F4 - - 333 333 333 333 2
19 TMC_HSI/142 (賣 1) HSI17600Q4 (買 1) HSI17700Q4 - - 23 23 23 23 3
20 TMC_HSI/143 (買 1) HSI18800E4 (賣 1) HSI19100E4 - - 103 103 96 96 44
21 TMC_HSI/146 (賣 1) HSI18100Q4 (買 1) HSI18300Q4 - - 81 81 81 81 1
22 TMC_HSI/154 (買 1) HSI18600E4 (賣 1) HSI18900E4 - - 133 133 133 133 5
23 TMC_HSI/155 (買 1) HSI18300E4 (賣 1) HSI18700E4 - - 193 193 193 193 1
24 TMC_HSI/156 (買 1) HSI19700E4 (賣 1) HSI20400E4 - - 73 73 73 73 22
25 TMC_HSI/157 (賣 1) HSI17100Q4 (買 1) HSI17600Q4 - - 74 74 74 74 6
26 TMC_HSI/158 (買 1) HSI18100E4 (賣 1) HSI18500E4 - - 218 218 218 218 1
27 TMC_HSI/159 (買 1) HSI18800E4 (賣 1) HSI19200E4 - - 134 134 134 134 3
28 TMC_HSI/163 (買 1) HSI18600F4 (賣 1) HSI19000F4 - - 157 157 157 157 3
29 TMC_HSI/166 (買 1) HSI18700E4 (賣 1) HSI18900E4 - - 78 78 78 78 1
30 TMC_HSI/171 (買 1) HSI19000E4 (賣 1) HSI19400E4 - - 103 103 103 103 1
31 TMC_HSI/173 (賣 1) HSI17500Q4 (買 1) HSI17700Q4 - - 47 47 47 47 1
32 TMC_HSI/175 (賣 1) HSI17400Q4 (買 1) HSI18400Q4 - - 330 330 330 330 1
33 TMC_HSI/177 (賣 1) HSI18000Q4 (買 1) HSI19000E4 - - 8 8 8 8 2
34 TMC_HSI/178 (買 1) HSI18100E4 (賣 1) HSI18400E4 - - 167 167 167 167 4
35 TMC_HSI/180 (買 1) HSI14900Q4 (買 1) HSI21000E4 - - 20 20 20 20 1
36 TMC_HSI/181 (買 1) HSI18000E4 (賣 1) HSI18400E4 - - 217 217 217 217 1
37 TMC_HSI/183 (賣 1) HSI17400Q4 (買 1) HSI17600Q4 - - 40 40 40 40 2
38 TMC_HSI/184 (買 1) HSI19500E4 (賣 1) HSI19700E4 - - 31 31 31 31 1
39 TMC_HSI/187 (買 1) HSI19000E4 (賣 1) HSI19100E4 - - 26 26 26 26 1
40 TMC_HSI/291 (買 1) HSI17900E4 (賣 1) HSI18200E4 - - 185 185 183 183 6
41 TMC_HSI/292 (買 1) HSI17700E4 (賣 1) HSI20000E4 - - 800 800 800 800 2
42 TMC_HSI/356 (賣 1) HSI14000R4 (買 1) HSI15000R4 - - 16 16 16 16 41
43 TMC_HSI/359 (買 1) HSI19600E4 (賣 1) HSI20000E4 - - 43 43 43 43 1
44 TMC_HSI/360 (賣 1) HSI16900R4 (買 1) HSI17100R4 - - 40 40 40 40 1
45 TMC_HSI/363 (買 1) HSI19800E4 (賣 1) HSI20000E4 - - 19 19 19 19 2
46 TMC_HSI/364 (買 1) HSI17900E4 (賣 1) HSI18300E4 - - 230 238 230 236 8
47 TMC_HSI/365 (賣 1) HSI18300Q4 (買 1) HSI18500Q4 - - 109 109 109 109 1
48 TMC_HSI/368 (買 1) HSI18300E4 (賣 1) HSI18600E4 - - 134 134 134 134 1
49 TMC_HSI/371 (賣 2) HSI16600Q4 (買 1) HSI17000Q4 - - -8 -8 -8 -8 1
50 TMC_HSI/374 (買 1) HSI18700E4 (賣 1) HSI19300E4 - - 166 166 166 166 18
51 TMC_HSI/435 (賣 1) HSI16800Q4 (買 1) HSI17400Q4 - - 74 74 74 74 30
52 TMC_HSI/436 (賣 1) HSI16600Q4 (買 1) HSI17300Q4 - - 70 70 70 70 16
53 TMC_HSI/440 (買 1) HSI19600E4 (賣 1) HSI20200E4 - - 64 64 64 64 22
54 TMC_HSI/442 (買 1) HSI18400E4 (賣 1) HSI18700E4 (賣 1) HSI18800E4 - -172 -172 -172 -172 1
55 TMC_HSI/443 (買 1) HSI18400E4 (賣 1) HSI18800E4 - - 167 167 167 167 1
56 TMC_HSI/444 (賣 1) HSI17200Q4 (買 1) HSI17800Q4 - - 123 123 117 117 3
57 TMC_HSI/446 (買 1) HSI19300E4 (賣 1) HSI21400E4 - - 149 149 149 149 2
58 TMC_HSI/447 (買 1) HSI19300E4 (賣 1) HSI19400E4 - - 20 20 20 20 1
59 TMC_HSI/450 (賣 1) HSI17000Q4 (買 1) HSI17500Q4 - - 75 75 75 75 1
60 TMC_HSI/456 (賣 1) HSI17000Q4 (買 1) HSI17200Q4 - - 21 21 21 21 1
61 TMC_HSI/459 (買 1) HSI18400E4 (賣 1) HSI18900E4 - - 207 207 207 207 1
62 TMC_HSI/466 (買 1) HSI18300E4 (賣 1) HSI19000E4 - - 285 285 285 285 2
63 TMC_HSI/467 (買 1) HSI18400E4 (賣 1) HSI19100E4 - - 262 262 262 262 2
64 TMC_HSI/469 (買 1) HSI18400F4 (賣 1) HSI19300F4 - - 325 325 325 325 8
65 TMC_HSI/470 (買 1) HSI19800E4 (賣 1) HSI20400E4 - - 45 45 45 45 2
66 TMC_HSI/471 (買 1) HSI18300E4 (賣 1) HSI18400E4 - - 51 51 51 51 1
67 TMC_HSI/472 (買 1) HSI18300E4 (賣 1) HSI18500E4 - - 96 96 96 96 3
68 TMC_HSI/474 (買 1) HSI20400E4 (賣 1) HSI21400E4 - - 25 25 25 25 1
*** 全表完 ***