恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 9 月 27 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/1087 (買 1) HSI17400J4 (賣 1) HSI18000J4 - - 577 577 577 577 2
2 TMC_HSI/1088 (買 1) HSI17400J4 (賣 1) HSI18100J4 - - 672 672 672 672 1
3 TMC_HSI/1089 (買 1) HSI17400J4 (賣 1) HSI18200J4 - - 775 775 775 775 2
4 TMC_HSI/1091 (買 1) HSI18100J4 (賣 1) HSI18300J4 (賣 1) HSI19000J4 (買 1) HSI19200J4 26 26 24 24 9
5 TMC_HSI/1093 (賣 1) HSI20000V4 (買 1) HSI20600V4 - - 270 270 270 270 1
6 TMC_HSI/1095 (賣 1) HSI19000V4 (買 1) HSI20400V4 - - 402 402 402 402 3
7 TMC_HSI/1109 (買 1) HSI18600J4 (賣 1) HSI18800J4 - - 177 178 177 178 2
8 TMC_HSI/402 (賣 1) HSI20600V4 (買 1) HSI20800V4 - - 105 105 105 105 1
交易所的交易日
2024 年 9 月 30 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/1116 (買 1) HSI20800J4 (賣 1) HSI21400J4 - - 278 329 276 320 17
2 TMC_HSI/1117 (賣 1) HSI18200V4 (買 1) HSI18400V4 - - 10 11 10 11 2
3 TMC_HSI/1127 (買 1) HSI19400V4 (買 1) HSI20800J4 - - 1,133 1,133 1,133 1,133 20
4 TMC_HSI/1134 (賣 1) HSI19500V4 (買 1) HSI20000V4 - - 95 95 95 95 2
5 TMC_HSI/1138 (賣 1) HSI19000X4 (買 1) HSI19200X4 - - 40 40 40 40 5
6 TMC_HSI/1146 (賣 1) HSI21200V4 (買 1) HSI21600V4 - - 228 239 228 239 3
7 TMC_HSI/1149 (買 1) HSI19800L4 (賣 1) HSI20200L4 (賣 1) HSI21000L4 - -1,280 -1,280 -1,280 -1,280 9
8 TMC_HSI/1154 (賣 1) HSI20600V4 (買 1) HSI20800V4 - - 85 85 74 85 15
9 TMC_HSI/1155 (買 1) HSI20400J4 (賣 1) HSI21000J4 - - 363 363 363 363 1
10 TMC_HSI/1156 (買 1) HSI21400J4 (賣 1) HSI21600J4 - - 76 76 76 76 4
11 TMC_HSI/1163 (賣 1) HSI19500V4 (買 1) HSI21200V4 - - 610 610 610 610 4
12 TMC_HSI/1165 (買 1) HSI22000J4 (賣 1) HSI22400J4 - - 112 112 112 112 1
13 TMC_HSI/1168 (賣 2) HSI20400W4 (買 1) HSI21400W4 - - -109 -109 -109 -109 1
14 TMC_HSI/1170 (買 1) HSI21000J4 (賣 1) HSI22000J4 - - 397 427 354 388 29
15 TMC_HSI/1174 (買 1) HSI20600J4 (賣 1) HSI20600V4 (賣 1) HSI20800J4 (買 1) HSI20800V4 201 202 201 202 4
16 TMC_HSI/1178 (買 1) HSI22600J4 (賣 1) HSI22800J4 - - 38 38 38 38 20
17 TMC_HSI/1179 (賣 1) HSI18100V4 (買 1) HSI18600V4 - - 29 29 29 29 1
18 TMC_HSI/1183 (賣 1) HSI20400V4 (買 1) HSI20600V4 - - 90 90 71 71 7
19 TMC_HSI/1184 (賣 1) HSI18500V4 (買 1) HSI19000V4 - - 48 48 48 48 1
20 TMC_HSI/1189 (賣 1) HSI18700V4 (買 1) HSI19500V4 - - 110 110 110 110 1
21 TMC_HSI/1194 (買 1) HSI21000V4 (買 1) HSI21200J4 - - 1,418 1,420 1,418 1,420 20
22 TMC_HSI/1196 (賣 1) HSI17900V4 (買 1) HSI18900V4 - - 57 57 57 57 1
23 TMC_HSI/1199 (賣 1) HSI19400V4 (買 1) HSI20000V4 - - 138 138 138 138 1
24 TMC_HSI/1205 (買 1) HSI21200J4 (賣 1) HSI21400J4 - - 85 85 85 85 1
25 TMC_HSI/1208 (買 1) HSI20400V4 (買 1) HSI21400J4 - - 1,055 1,055 1,055 1,055 2
26 TMC_HSI/1210 (賣 1) HSI20200V4 (買 1) HSI20600V4 - - 158 160 156 156 8
27 TMC_HSI/1216 (買 1) HSI21000C5 (買 1) HSI21000O5 - - 2,910 2,910 2,910 2,910 1
28 TMC_HSI/1219 (賣 2) HSI20200V4 (買 1) HSI21000V4 - - -20 -20 -20 -20 2
29 TMC_HSI/1222 (買 1) HSI20200J4 (賣 1) HSI21200J4 - - 557 557 557 557 1
30 TMC_HSI/1224 (買 1) HSI20200J4 (賣 1) HSI22000J4 - - 865 865 865 865 1
31 TMC_HSI/1227 (買 1) HSI20600J4 (賣 1) HSI21400J4 - - 407 418 407 418 2
32 TMC_HSI/1230 (賣 1) HSI19500V4 (買 1) HSI20200V4 - - 161 161 161 161 1
33 TMC_HSI/1231 (賣 1) HSI20400V4 (買 1) HSI21000V4 - - 242 242 242 242 10
34 TMC_HSI/1233 (賣 1) HSI19200V4 (買 1) HSI21200V4 - - 607 607 607 607 1
35 TMC_HSI/1234 (賣 1) HSI20800V4 (買 1) HSI21000V4 - - 89 89 89 89 1
36 TMC_HSI/1235 (買 1) HSI22800J4 (賣 1) HSI23000J4 - - 42 42 42 42 3
37 TMC_HSI/1237 (買 1) HSI19600J4 (賣 1) HSI19800J4 - - 163 164 163 164 2
38 TMC_HSI/1238 (買 1) HSI19200J4 (賣 1) HSI19400J4 - - 170 170 170 170 2
39 TMC_HSI/1239 (賣 1) HSI19600J4 (買 1) HSI20000K4 - - -75 -75 -75 -75 2
40 TMC_HSI/1240 (買 1) HSI20400V4 (買 1) HSI22000J4 - - 922 922 922 922 2
41 TMC_HSI/1242 (買 1) HSI21000J4 (賣 1) HSI21600J4 - - 303 303 303 303 1
42 TMC_HSI/1243 (買 1) HSI21000J4 (賣 1) HSI21800J4 - - 356 356 356 356 2
43 TMC_HSI/1244 (買 1) HSI19000J4 (賣 1) HSI21400J4 - - 1,675 1,675 1,675 1,675 1
44 TMC_HSI/1245 (賣 1) HSI18800W4 (買 1) HSI19000W4 - - 28 28 28 28 3
45 TMC_HSI/1246 (買 1) HSI21000J4 (賣 1) HSI22200J4 - - 507 507 504 504 10
46 TMC_HSI/1251 (賣 1) HSI19000V4 (買 1) HSI19400V4 - - 50 50 50 50 2
47 TMC_HSI/1253 (買 1) HSI19000V4 (賣 1) HSI19100V4 (賣 1) HSI22600J4 (買 1) HSI22800J4 -57 -57 -57 -57 1
48 TMC_HSI/1255 (賣 1) HSI21600V4 (買 1) HSI22000V4 - - 245 245 245 245 1
49 TMC_HSI/1256 (賣 1) HSI19800J4 (買 1) HSI20200K4 - - -55 -55 -55 -55 2
50 TMC_HSI/1257 (賣 1) HSI19700V4 (買 1) HSI19800V4 - - 20 20 20 20 1
51 TMC_HSI/1262 (買 1) HSI21200J4 (賣 1) HSI21200V4 (賣 1) HSI21400J4 (買 1) HSI21400V4 201 202 201 202 6
52 TMC_HSI/1264 (賣 1) HSI18300V4 (買 1) HSI18800V4 - - 29 29 29 29 16
53 TMC_HSI/1266 (買 1) HSI19400V4 (賣 1) HSI19600V4 (賣 1) HSI22800J4 (買 1) HSI23000J4 -77 -77 -77 -77 28
54 TMC_HSI/1269 (買 1) HSI21600K4 (賣 2) HSI22600K4 - - -301 -301 -301 -301 1
55 TMC_HSI/1270 (買 1) HSI20600V4 (賣 1) HSI20800V4 (賣 1) HSI21400V4 (買 1) HSI21600V4 34 34 34 34 2
56 TMC_HSI/1272 (買 1) HSI18900V4 (買 1) HSI23200J4 - - 383 383 383 383 4
57 TMC_HSI/1274 (賣 1) HSI19400V4 (買 1) HSI21400V4 - - 652 652 652 652 1
58 TMC_HSI/1276 (賣 1) HSI17500W4 (買 1) HSI18500W4 - - 80 80 80 80 3
59 TMC_HSI/1284 (賣 1) HSI19200V4 (買 1) HSI19400V4 - - 24 24 24 24 2
60 TMC_HSI/1286 (買 1) HSI21200J4 (賣 1) HSI21600J4 - - 194 194 194 194 1
61 TMC_HSI/1289 (買 1) HSI20800J4 (賣 1) HSI21200J4 - - 226 226 226 226 1
62 TMC_HSI/1290 (買 1) HSI21400J4 (賣 1) HSI22000J4 - - 255 255 255 255 1
63 TMC_HSI/1292 (賣 1) HSI20000V4 (買 1) HSI20600V4 - - 175 183 175 183 2
64 TMC_HSI/1295 (賣 1) HSI19600V4 (買 1) HSI20400V4 - - 200 200 200 200 5
65 TMC_HSI/1298 (賣 1) HSI21200V4 (買 1) HSI21400V4 - - 110 110 109 109 3
66 TMC_HSI/1302 (買 1) HSI19500V4 (買 1) HSI24000J4 - - 316 316 316 316 1
67 TMC_HSI/1303 (買 1) HSI22000J4 (賣 2) HSI22400J4 (買 1) HSI22600J4 - 69 69 69 69 1
68 TMC_HSI/1304 (賣 1) HSI21400J4 (賣 1) HSI21400V4 (買 1) HSI21400K4 (買 1) HSI21400W4 478 478 478 478 2
69 TMC_HSI/1305 (買 1) HSI22800L4 (賣 1) HSI23400L4 - - 140 140 140 140 1
70 TMC_HSI/1308 (買 1) HSI19100J4 (賣 1) HSI21400J4 - - 1,587 1,587 1,587 1,587 1
71 TMC_HSI/1310 (賣 1) HSI21200V4 (買 1) HSI22000V4 - - 505 505 505 505 1
*** 全表完 ***