恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 2 月 20 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/231 (買 1) HSI23200B5 (賣 1) HSI23400B5 - - 97 97 97 97 2
2 TMC_HSI/233 (買 1) HSI23000B5 (賣 1) HSI23200B5 - - 91 120 91 120 15
3 TMC_HSI/247 (賣 1) HSI21800N5 (買 1) HSI22000N5 - - 12 12 12 12 20
4 TMC_HSI/248 (賣 1) HSI22000N5 (買 1) HSI22200N5 - - 18 18 17 17 16
5 TMC_HSI/249 (賣 1) HSI22200N5 (買 1) HSI22400N5 - - 43 43 43 43 2
6 TMC_HSI/250 (賣 1) HSI20200O5 (買 1) HSI21200O5 - - 100 100 100 100 1
7 TMC_HSI/253 (賣 1) HSI21600O5 (買 1) HSI21800O5 - - 40 40 40 40 1
8 TMC_HSI/264 (賣 1) HSI22000N5 (買 1) HSI22400N5 - - 40 40 40 40 1
9 TMC_HSI/266 (買 1) HSI23800B5 (賣 1) HSI24200B5 - - 33 33 33 33 1
10 TMC_HSI/298 (買 1) HSI22600B5 (賣 1) HSI22800B5 - - 125 125 125 125 4
11 TMC_HSI/304 (賣 1) HSI21400N5 (買 1) HSI21600N5 - - 5 5 5 5 16
12 TMC_HSI/324 (賣 2) HSI21400N5 (買 1) HSI22000N5 - - 40 40 15 15 10
13 TMC_HSI/339 (賣 1) HSI21200O5 (買 1) HSI21600O5 - - 74 74 74 74 2
14 TMC_HSI/341 (賣 1) HSI20800O5 (買 1) HSI22000O5 - - 228 228 228 228 2
15 TMC_HSI/342 (買 1) HSI23000B5 (賣 1) HSI23400B5 - - 185 185 185 185 1
16 TMC_HSI/343 (賣 1) HSI21800N5 (買 1) HSI22200N5 - - 24 24 24 24 16
17 TMC_HSI/344 (賣 1) HSI22400N5 (買 1) HSI22800N5 - - 83 83 75 75 17
18 TMC_HSI/347 (賣 1) HSI21600C5 (買 1) HSI21800D5 - - 55 55 55 55 1
19 TMC_HSI/348 (賣 1) HSI20400O5 (買 1) HSI21400O5 - - 94 94 94 94 1
20 TMC_HSI/352 (買 1) HSI23400B5 (賣 1) HSI24000B5 - - 116 116 116 116 1
交易所的交易日
2025 年 2 月 21 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/357 (買 1) HSI23200D5 (賣 1) HSI23400D5 - - 91 91 91 91 1
2 TMC_HSI/368 (買 1) HSI23200B5 (賣 1) HSI23600B5 - - 120 207 101 187 6
3 TMC_HSI/369 (買 1) HSI23400B5 (賣 1) HSI23600B5 - - 89 89 88 88 2
4 TMC_HSI/370 (買 1) HSI23600B5 (賣 1) HSI23800B5 - - 32 71 32 71 18
5 TMC_HSI/371 (買 1) HSI23800B5 (賣 1) HSI24000B5 - - 26 45 25 45 18
6 TMC_HSI/381 (賣 1) HSI21800N5 (買 1) HSI22000N5 - - 9 9 9 9 2
7 TMC_HSI/384 (賣 1) HSI22200N5 (買 1) HSI22400N5 - - 37 37 20 20 49
8 TMC_HSI/388 (賣 1) HSI20400P5 (買 1) HSI20600P5 - - 20 20 20 20 1
9 TMC_HSI/389 (賣 1) HSI20600P5 (買 1) HSI20800P5 - - 30 30 30 30 3
10 TMC_HSI/390 (賣 1) HSI21200R5 (買 1) HSI21600R5 - - 130 130 130 130 5
11 TMC_HSI/391 (賣 1) HSI22400R5 (買 1) HSI22600R5 - - 100 100 96 96 5
12 TMC_HSI/396 (賣 1) HSI22400N5 (買 1) HSI23200N5 - - 295 295 295 295 2
13 TMC_HSI/401 (買 1) HSI24400B5 (賣 1) HSI24600B5 - - 9 9 9 9 3
14 TMC_HSI/406 (買 1) HSI24800B5 (賣 1) HSI25000B5 - - 8 8 8 8 3
15 TMC_HSI/409 (買 1) HSI24000B5 (賣 1) HSI24200B5 - - 18 18 16 16 21
16 TMC_HSI/410 (買 1) HSI23800C5 (賣 1) HSI24000C5 - - 56 63 56 63 20
17 TMC_HSI/411 (買 1) HSI23000C5 (買 1) HSI23000O5 - - 1,505 1,505 1,505 1,505 1
18 TMC_HSI/414 (賣 1) HSI22400N5 (買 1) HSI22600N5 - - 49 49 49 49 1
19 TMC_HSI/415 (買 1) HSI26000C5 (賣 1) HSI26200C5 (賣 1) HSI26400C5 - -60 -60 -74 -74 4
20 TMC_HSI/416 (買 1) HSI23400B5 (賣 1) HSI24000B5 - - 108 164 98 164 7
21 TMC_HSI/417 (買 1) HSI23000B5 (賣 1) HSI25400B5 - - 313 313 313 313 1
22 TMC_HSI/418 (賣 1) HSI19100N5 (買 1) HSI21400N5 - - 11 11 11 11 1
23 TMC_HSI/419 (賣 1) HSI22400N5 (買 1) HSI22800N5 - - 130 130 66 66 18
24 TMC_HSI/420 (買 1) HSI23200B5 (賣 1) HSI23400B5 - - 57 98 55 98 4
25 TMC_HSI/422 (買 1) HSI23000B5 (賣 1) HSI23600B5 - - 184 184 184 184 1
26 TMC_HSI/424 (賣 1) HSI21400N5 (買 1) HSI21600N5 - - 6 6 6 6 16
27 TMC_HSI/425 (賣 1) HSI21400O5 (買 1) HSI22200O5 - - 173 173 173 173 1
28 TMC_HSI/428 (賣 1) HSI20400O5 (買 1) HSI21800O5 - - 207 207 186 186 3
29 TMC_HSI/429 (買 1) HSI22400B5 (賣 1) HSI23200B5 - - 470 470 470 470 2
30 TMC_HSI/432 (買 1) HSI24200B5 (賣 1) HSI24400B5 - - 19 19 19 19 1
31 TMC_HSI/433 (賣 1) HSI20800O5 (買 1) HSI21800O5 - - 160 160 120 120 2
32 TMC_HSI/434 (買 1) HSI25200C5 (賣 1) HSI25600C5 (賣 1) HSI25800C5 (買 1) HSI26200C5 22 22 22 22 1
33 TMC_HSI/435 (買 1) HSI24000C5 (賣 2) HSI25200C5 (買 1) HSI26400C5 - 140 140 140 140 1
34 TMC_HSI/437 (賣 1) HSI22800N5 (買 1) HSI23200N5 - - 172 172 158 161 7
35 TMC_HSI/438 (買 1) HSI22800B5 (賣 1) HSI23200B5 - - 232 285 232 285 2
36 TMC_HSI/439 (賣 1) HSI23200N5 (買 1) HSI23400N5 - - 114 114 114 114 1
37 TMC_HSI/440 (賣 1) HSI22600O5 (買 1) HSI23000O5 - - 178 178 178 178 2
38 TMC_HSI/441 (賣 1) HSI23000N5 (買 1) HSI23400N5 - - 209 209 209 209 4
39 TMC_HSI/442 (買 1) HSI24600C5 (買 1) HSI24600O5 - - 2,001 2,001 2,001 2,001 1
40 TMC_HSI/443 (賣 1) HSI23000O5 (買 1) HSI23200O5 - - 102 102 101 101 3
41 TMC_HSI/446 (買 1) HSI22800B5 (賣 1) HSI23400B5 - - 335 335 335 335 1
42 TMC_HSI/447 (買 1) HSI23000B5 (賣 1) HSI23200B5 - - 110 135 110 135 3
43 TMC_HSI/448 (賣 1) HSI22200N5 (買 1) HSI22600N5 - - 51 51 35 35 2
44 TMC_HSI/449 (賣 1) HSI22800N5 (買 1) HSI23000N5 - - 54 54 53 53 16
45 TMC_HSI/451 (賣 1) HSI22000O5 (買 1) HSI22800O5 - - 280 280 280 280 1
46 TMC_HSI/452 (買 1) HSI23600B5 (賣 1) HSI26000B5 - - 201 201 201 201 1
47 TMC_HSI/454 (買 1) HSI23800B5 (賣 1) HSI26000B5 - - 148 148 148 148 1
48 TMC_HSI/455 (賣 1) HSI19900N5 (買 1) HSI21800N5 - - 14 14 14 14 1
49 TMC_HSI/459 (賣 1) HSI22600N5 (買 1) HSI23000N5 - - 102 102 102 102 1
50 TMC_HSI/462 (買 1) HSI23200B5 (買 1) HSI23200N5 - - 644 674 639 674 7
51 TMC_HSI/464 (買 1) HSI22000B5 (賣 1) HSI23200B5 - - 945 945 945 945 3
52 TMC_HSI/465 (買 1) HSI24400B5 (賣 1) HSI24800B5 - - 21 23 21 23 4
53 TMC_HSI/466 (買 1) HSI23200B5 (賣 1) HSI23800B5 - - 194 281 194 274 3
54 TMC_HSI/467 (買 1) HSI26600C5 (賣 1) HSI28400C5 - - 56 56 56 56 1
55 TMC_HSI/469 (買 1) HSI23600D5 (賣 1) HSI25600D5 - - 541 541 541 541 1
56 TMC_HSI/470 (買 1) HSI23600D5 (賣 1) HSI25800D5 - - 590 590 590 590 1
57 TMC_HSI/472 (賣 1) HSI23200N5 (買 1) HSI23600N5 - - 221 221 221 221 1
58 TMC_HSI/473 (賣 1) HSI22200O5 (買 1) HSI22600O5 - - 125 125 125 125 1
59 TMC_HSI/474 (買 1) HSI23600B5 (賣 1) HSI24200B5 - - 138 138 138 138 1
60 TMC_HSI/476 (買 1) HSI22000C5 (賣 1) HSI22800C5 - - 542 542 542 542 1
61 TMC_HSI/478 (買 1) HSI23400B5 (賣 1) HSI23600B5 (賣 1) HSI23800B5 (買 1) HSI24000B5 35 35 35 35 10
62 TMC_HSI/479 (賣 1) HSI20800R5 (買 1) HSI21400R5 - - 155 155 155 155 2
63 TMC_HSI/481 (買 1) HSI24000C5 (賣 1) HSI26000C5 - - 394 394 394 394 10
64 TMC_HSI/482 (賣 1) HSI21800O5 (買 1) HSI22400O5 - - 148 148 148 148 1
65 TMC_HSI/483 (賣 1) HSI24000C5 (買 1) HSI26000D5 - - -235 -235 -240 -240 22
66 TMC_HSI/484 (買 1) HSI23000B5 (賣 1) HSI24000B5 - - 437 437 437 437 5
67 TMC_HSI/485 (買 1) HSI22200B5 (賣 1) HSI22800B5 - - 533 533 530 531 5
68 TMC_HSI/486 (賣 2) HSI23400N5 (買 1) HSI24000N5 - - 88 90 80 80 5
69 TMC_HSI/487 (買 1) HSI21800C5 (賣 1) HSI22400C5 - - 450 450 450 450 5
70 TMC_HSI/490 (買 1) HSI23000B5 (賣 1) HSI23400B5 - - 247 247 247 247 2
71 TMC_HSI/491 (賣 1) HSI23400N5 (買 1) HSI23800N5 - - 236 236 236 236 9
72 TMC_HSI/492 (賣 1) HSI23600N5 (買 1) HSI23800N5 - - 130 130 130 130 1
73 TMC_HSI/493 (買 1) HSI23000N5 (買 1) HSI24000B5 - - 271 271 271 271 5
74 TMC_HSI/496 (買 1) HSI23800D5 (賣 1) HSI24200D5 - - 151 151 151 151 1
75 TMC_HSI/497 (買 1) HSI24000B5 (賣 1) HSI24600B5 - - 98 98 98 98 1
76 TMC_HSI/498 (買 1) HSI23200C5 (賣 1) HSI23600C5 - - 188 188 188 188 1
77 TMC_HSI/499 (買 1) HSI23600B5 (賣 1) HSI23800B5 (賣 1) HSI24000B5 (買 1) HSI24200B5 31 31 31 31 10
78 TMC_HSI/501 (賣 1) HSI21800N5 (買 1) HSI22200N5 - - 13 13 13 13 3
79 TMC_HSI/502 (買 1) HSI18500C5 (賣 1) HSI25000C5 - - 4,658 4,658 4,658 4,658 1
*** 全表完 ***