恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 3 月 6 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/232 (買 1) HSI25000C5 (賣 1) HSI25600C5 - - 161 161 161 161 1
2 TMC_HSI/299 (買 1) HSI24800C5 (賣 1) HSI25000C5 - - 58 58 58 58 1
3 TMC_HSI/599 (買 1) HSI24200C5 (賣 1) HSI24400C5 - - 88 88 88 88 1
交易所的交易日
2025 年 3 月 7 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/355 (買 1) HSI24800C5 (賣 1) HSI25000C5 - - 80 80 72 72 5
2 TMC_HSI/357 (買 1) HSI26600C5 (賣 1) HSI27000C5 - - 41 41 41 41 1
3 TMC_HSI/358 (買 1) HSI27000C5 (賣 1) HSI27400C5 - - 30 30 30 30 2
4 TMC_HSI/362 (賣 1) HSI20600O5 (買 1) HSI20800O5 - - 4 4 4 4 20
5 TMC_HSI/366 (賣 1) HSI23000O5 (買 1) HSI23200O5 - - 46 46 46 46 16
6 TMC_HSI/371 (賣 1) HSI24200O5 (買 1) HSI24800O5 - - 360 360 355 355 2
7 TMC_HSI/376 (買 1) HSI24400C5 (賣 1) HSI24600C5 - - 79 100 79 100 10
8 TMC_HSI/377 (賣 1) HSI23800O5 (買 1) HSI24000O5 - - 91 91 91 91 3
9 TMC_HSI/382 (賣 1) HSI24200O5 (買 1) HSI24400O5 - - 110 110 110 110 3
10 TMC_HSI/384 (買 1) HSI25600C5 (賣 1) HSI25800C5 - - 34 35 34 35 20
11 TMC_HSI/386 (買 1) HSI25200C5 (賣 1) HSI25400C5 - - 46 47 46 47 3
12 TMC_HSI/399 (買 1) HSI25000C5 (賣 1) HSI25200C5 - - 64 64 56 56 3
13 TMC_HSI/402 (買 1) HSI26000C5 (賣 1) HSI26600C5 - - 87 90 87 90 2
14 TMC_HSI/405 (買 1) HSI23600C5 (賣 1) HSI24200C5 - - 386 394 386 394 3
15 TMC_HSI/407 (賣 1) HSI23000O5 (買 1) HSI24000O5 - - 270 270 270 270 10
16 TMC_HSI/408 (賣 1) HSI22600O5 (買 1) HSI23600O5 - - 195 212 180 212 4
17 TMC_HSI/409 (買 1) HSI23800O5 (賣 2) HSI24000O5 (買 1) HSI24400O5 - 102 102 102 102 1
18 TMC_HSI/411 (賣 1) HSI24200O5 (買 1) HSI24600O5 - - 197 197 197 197 1
19 TMC_HSI/412 (買 1) HSI22800O5 (賣 2) HSI23000O5 (買 1) HSI23400O5 - 50 50 50 50 1
20 TMC_HSI/415 (買 1) HSI24000C5 (賣 1) HSI24600C5 - - 333 333 333 333 1
21 TMC_HSI/416 (賣 1) HSI24600O5 (買 1) HSI24800O5 - - 109 109 107 107 2
22 TMC_HSI/417 (買 1) HSI27000C5 (賣 1) HSI27800C5 - - 50 50 35 35 2
23 TMC_HSI/418 (賣 1) HSI23400O5 (買 1) HSI24000O5 - - 169 192 169 192 2
24 TMC_HSI/419 (買 1) HSI24000O5 (買 1) HSI26600C5 - - 548 636 548 636 16
25 TMC_HSI/420 (賣 1) HSI22800O5 (買 1) HSI23200O5 - - 58 87 58 87 6
26 TMC_HSI/421 (賣 1) HSI23000O5 (買 1) HSI23600O5 - - 132 132 132 132 2
27 TMC_HSI/422 (賣 1) HSI23200O5 (買 1) HSI23800O5 - - 149 149 149 149 1
28 TMC_HSI/424 (買 1) HSI23200O5 (賣 1) HSI25200C5 (賣 1) HSI25200O5 (買 1) HSI25800C5 -1,020 -1,020 -1,076 -1,076 2
29 TMC_HSI/426 (買 1) HSI24600D5 (賣 1) HSI26000D5 - - 493 493 473 473 30
30 TMC_HSI/427 (買 1) HSI26000C5 (賣 1) HSI27000C5 - - 125 125 125 125 2
31 TMC_HSI/430 (買 1) HSI24600C5 (賣 1) HSI25000C5 - - 152 152 152 152 1
32 TMC_HSI/435 (買 1) HSI24200C5 (賣 1) HSI24600C5 - - 178 178 178 178 1
33 TMC_HSI/438 (買 1) HSI22400D5 (賣 1) HSI24400D5 - - 1,256 1,256 1,256 1,256 10
34 TMC_HSI/441 (賣 1) HSI22200O5 (買 1) HSI22600O5 - - 48 48 48 48 1
35 TMC_HSI/443 (賣 1) HSI22200P5 (買 1) HSI22400P5 - - 39 39 39 39 2
36 TMC_HSI/444 (買 1) HSI25000C5 (賣 1) HSI25400C5 - - 102 102 102 102 1
37 TMC_HSI/445 (買 1) HSI25200C5 (賣 1) HSI25800C5 - - 129 129 129 129 1
38 TMC_HSI/446 (買 1) HSI25000C5 (賣 1) HSI25800C5 - - 188 188 188 188 1
39 TMC_HSI/447 (買 1) HSI26200C5 (賣 1) HSI26800C5 - - 55 55 55 55 1
40 TMC_HSI/448 (買 1) HSI25400C5 (賣 1) HSI25800C5 - - 77 77 77 77 1
41 TMC_HSI/450 (賣 2) HSI22000P5 (買 1) HSI24000P5 - - 373 373 373 373 2
*** 全表完 ***